Обменный курс на сегодня для OMR/BHD является OMR за BHD, это означает, что с 100 Оманских риалов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или BHD.

OMR в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 05:39:47 +0000	0,9792000000	+0,0029
Wed, 01 Nov 2017 19:25:15 +0000	0,9763000000	-0,0002
Sun, 29 Oct 2017 10:40:51 +0000	0,9765000000	+0,0015
Thu, 26 Oct 2017 06:04:31 +0000	0,9750000000	-0,0015
Sun, 22 Oct 2017 06:10:06 +0000	0,9765000000	+0,0012
Wed, 04 Oct 2017 20:25:55 +0000	0,9753000000	+0,0003
Sun, 01 Oct 2017 06:53:04 +0000	0,9750000000	0
Sat, 30 Sep 2017 02:23:11 +0000	0,9750000000	+0,0003
Wed, 27 Sep 2017 14:49:53 +0000	0,9747000000	+0,0007
Sun, 24 Sep 2017 15:35:26 +0000	0,9740000000	-0,0007
Sat, 09 Sep 2017 19:03:52 +0000	0,9747000000	0
Sun, 03 Sep 2017 06:47:18 +0000	0,9747000000	+0,0002
Fri, 25 Aug 2017 04:38:06 +0000	0,9745000000	+0,0005
Sun, 20 Aug 2017 14:50:08 +0000	0,9740000000	0
Sat, 19 Aug 2017 01:00:41 +0000	0,9740000000	-0,002
Thu, 10 Aug 2017 15:01:15 +0000	0,9760000000	-0,0003
Sun, 06 Aug 2017 17:38:23 +0000	0,9763000000	+0,0023
Mon, 31 Jul 2017 00:30:25 +0000	0,9740000000	-0,0007
Sat, 15 Jul 2017 09:01:54 +0000	0,9747000000	+0,0021
Thu, 13 Jul 2017 03:52:09 +0000	0,9726000000	0
Wed, 12 Jul 2017 22:04:37 +0000	0,9726000000	-0,0021
Sun, 09 Jul 2017 10:38:03 +0000	0,9747000000	-0,0008
Fri, 07 Jul 2017 16:00:41 +0000	0,9755000000	+0,001
Thu, 29 Jun 2017 21:10:01 +0000	0,9745000000	+0,0008
Wed, 28 Jun 2017 22:46:31 +0000	0,9737000000	-0,001
Thu, 15 Jun 2017 20:17:52 +0000	0,9747000000	0
Thu, 15 Jun 2017 14:24:54 +0000	0,9747000000	-0,0003
Wed, 14 Jun 2017 20:30:03 +0000	0,9750000000	+0,0005
Sat, 10 Jun 2017 23:42:25 +0000	0,9745000000	0
Sat, 10 Jun 2017 00:47:48 +0000	0,9745000000	-0,0005
Fri, 09 Jun 2017 07:20:49 +0000	0,9750000000	+0,0005
Wed, 07 Jun 2017 06:35:23 +0000	0,9745000000	0
Sat, 03 Jun 2017 07:43:23 +0000	0,9745000000	-0,0002
Wed, 31 May 2017 15:53:48 +0000	0,9747000000	+0,0022
Wed, 31 May 2017 03:25:27 +0000	0,9725000000	0
Mon, 29 May 2017 23:16:28 +0000	0,9725000000	-0,0012
Sat, 27 May 2017 01:41:49 +0000	0,9737000000	-0,0008
Mon, 22 May 2017 12:49:32 +0000	0,9745000000	-0,0002
Wed, 17 May 2017 10:42:16 +0000	0,9747000000	0
Sat, 13 May 2017 00:51:10 +0000	0,9747000000	-0,0005
Thu, 11 May 2017 14:20:46 +0000	0,9752000000	+0,0007
Mon, 08 May 2017 08:46:46 +0000	0,9745000000	+0,0013
Fri, 05 May 2017 02:30:21 +0000	0,9732000000	-0,002
Thu, 04 May 2017 21:26:35 +0000	0,9752000000	+0,0018
Sun, 30 Apr 2017 16:50:57 +0000	0,9734000000	0
Sat, 29 Apr 2017 02:20:55 +0000	0,9734000000	-0,0011
Thu, 27 Apr 2017 04:28:16 +0000	0,9745000000	0
Wed, 26 Apr 2017 07:34:53 +0000	0,9745000000	0
Tue, 25 Apr 2017 05:43:44 +0000	0,9745000000	+0,0021
Mon, 24 Apr 2017 03:19:23 +0000	0,9724000000	-0,0018
Sun, 23 Apr 2017 11:20:13 +0000	0,9742000000	-0,001
Fri, 21 Apr 2017 14:35:35 +0000	0,9752000000	+0,0007
Wed, 19 Apr 2017 11:09:53 +0000	0,9745000000	-0,0007
Tue, 18 Apr 2017 19:53:19 +0000	0,9752000000	+0,0013
Sun, 16 Apr 2017 14:58:03 +0000	0,9739000000	-0,0011
Mon, 10 Apr 2017 19:14:54 +0000	0,9750000000	+0,0005
Sat, 08 Apr 2017 18:23:48 +0000	0,9745000000	+0,0021
Fri, 07 Apr 2017 04:02:17 +0000	0,9724000000	-0,0021
Wed, 05 Apr 2017 09:38:53 +0000	0,9745000000	+0,0003
Tue, 04 Apr 2017 20:33:06 +0000	0,9742000000	+0,0005
Sun, 02 Apr 2017 09:41:58 +0000	0,9737000000	+0,0013
Fri, 31 Mar 2017 00:46:20 +0000	0,9724000000	-0,0018
Thu, 30 Mar 2017 06:40:04 +0000	0,9742000000	-0,0013
Fri, 24 Mar 2017 17:34:54 +0000	0,9755000000	+0,0028
Wed, 22 Mar 2017 02:00:03 +0000	0,9727000000	-0,0015
Sat, 18 Mar 2017 16:32:59 +0000	0,9742000000	+0,0015
Wed, 15 Mar 2017 23:50:14 +0000	0,9727000000	0
Tue, 14 Mar 2017 01:06:17 +0000	0,9727000000	-0,0028
Sat, 11 Mar 2017 12:49:55 +0000	0,9755000000	0
Sat, 11 Mar 2017 03:43:51 +0000	0,9755000000	+0,001
Fri, 10 Mar 2017 13:14:17 +0000	0,9745000000	0
Tue, 07 Mar 2017 15:07:35 +0000	0,9745000000	+0,0003
Sun, 05 Mar 2017 14:14:06 +0000	0,9742000000	+0,0015
Thu, 02 Mar 2017 02:06:37 +0000	0,9727000000	-0,0025
Tue, 28 Feb 2017 19:26:30 +0000	0,9752000000	+0,0007
Tue, 28 Feb 2017 15:54:52 +0000	0,9745000000	+0,0003
Mon, 27 Feb 2017 11:25:55 +0000	0,9742000000	-0,001
Fri, 24 Feb 2017 15:23:31 +0000	0,9752000000	+0,001
Thu, 23 Feb 2017 21:47:35 +0000	0,9742000000	-0,0013
Sun, 19 Feb 2017 19:20:18 +0000	0,9755000000	+0,001
Thu, 16 Feb 2017 09:08:04 +0000	0,9745000000	+0,0018
Tue, 14 Feb 2017 03:50:44 +0000	0,9727000000	-0,0025
Fri, 10 Feb 2017 17:18:36 +0000	0,9752000000	0
Thu, 09 Feb 2017 20:25:43 +0000	0,9752000000	+0,0007
Thu, 09 Feb 2017 11:43:48 +0000	0,9745000000	+0,0011
Mon, 06 Feb 2017 23:14:31 +0000	0,9734000000	-0,0008
Fri, 03 Feb 2017 09:41:08 +0000	0,9742000000	-0,0013
Sun, 29 Jan 2017 10:35:36 +0000	0,9755000000	0
Sat, 28 Jan 2017 12:19:14 +0000	0,9755000000	0
Fri, 27 Jan 2017 22:11:18 +0000	0,9755000000	+0,001
Mon, 23 Jan 2017 09:16:08 +0000	0,9745000000	0
Sat, 21 Jan 2017 13:54:16 +0000	0,9745000000	0
Sat, 21 Jan 2017 10:24:58 +0000	0,9745000000	+0,0021
Fri, 20 Jan 2017 02:45:34 +0000	0,9724000000	-0,0018
Fri, 13 Jan 2017 07:00:50 +0000	0,9742000000	-0,0005
Mon, 09 Jan 2017 12:54:02 +0000	0,9747000000	0
Sun, 08 Jan 2017 21:42:37 +0000	0,9747000000	+0,0022
Fri, 06 Jan 2017 00:04:03 +0000	0,9725000000	-0,002
Tue, 03 Jan 2017 21:16:08 +0000	0,9745000000	0
Tue, 03 Jan 2017 17:26:51 +0000	0,9745000000	+0,0021
Tue, 03 Jan 2017 03:57:17 +0000	0,9724000000	-0,0021
Sun, 01 Jan 2017 16:50:06 +0000	0,9745000000	0
Thu, 29 Dec 2016 21:48:28 +0000	0,9745000000	0
Thu, 29 Dec 2016 15:25:40 +0000	0,9745000000	-0,0007
Sun, 25 Dec 2016 11:14:12 +0000	0,9752000000	0
Sun, 25 Dec 2016 06:20:47 +0000	0,9752000000	0
Sun, 25 Dec 2016 01:44:30 +0000	0,9752000000	0
Fri, 23 Dec 2016 17:16:25 +0000	0,9752000000	+0,0007
Fri, 23 Dec 2016 10:59:30 +0000	0,9745000000	0
Sun, 18 Dec 2016 20:36:29 +0000	0,9745000000	0
Mon, 12 Dec 2016 08:17:27 +0000	0,9745000000	+0,0003
Sat, 10 Dec 2016 17:30:50 +0000	0,9742000000	-0,0005
Mon, 05 Dec 2016 17:32:48 +0000	0,9747000000	-0,0003
Sun, 04 Dec 2016 13:39:50 +0000	0,9750000000	+0,001
Thu, 01 Dec 2016 02:29:13 +0000	0,9740000000	-0,001
Tue, 29 Nov 2016 16:25:25 +0000	0,9750000000	+0,0008
Sun, 27 Nov 2016 14:27:05 +0000	0,9742000000	0
Sun, 27 Nov 2016 09:11:37 +0000	0,9742000000	0
Sun, 27 Nov 2016 05:20:33 +0000	0,9742000000	0
Fri, 25 Nov 2016 00:35:21 +0000	0,9742000000	0
Thu, 24 Nov 2016 15:44:10 +0000	0,9742000000	0
Wed, 23 Nov 2016 16:57:29 +0000	0,9742000000	0
Wed, 23 Nov 2016 05:42:20 +0000	0,9742000000	0
Tue, 22 Nov 2016 23:19:15 +0000	0,9742000000	-0,001
Sun, 20 Nov 2016 12:47:31 +0000	0,9752000000	0
Sat, 19 Nov 2016 21:45:09 +0000	0,9752000000	+0,001
Thu, 17 Nov 2016 17:37:28 +0000	0,9742000000	-0,001
Tue, 15 Nov 2016 18:55:41 +0000	0,9752000000	+0,0007
Tue, 15 Nov 2016 07:57:50 +0000	0,9745000000	+0,0003
Sat, 05 Nov 2016 12:43:23 +0000	0,9742000000	-0,0003
Fri, 04 Nov 2016 03:40:49 +0000	0,9745000000	+0,0003
Tue, 01 Nov 2016 13:50:52 +0000	0,9742000000	-0,0001
Thu, 27 Oct 2016 10:08:08 +0000	0,9743000000	-0,0002
Thu, 27 Oct 2016 04:50:59 +0000	0,9745000000	0
Tue, 25 Oct 2016 21:38:51 +0000	0,9745000000	0
Tue, 25 Oct 2016 01:40:35 +0000	0,9745000000	+0,0003
Fri, 14 Oct 2016 10:30:45 +0000	0,9742000000	+10
Thu, 13 Oct 2016 22:16:36 +0000	0,9741000000	0
Thu, 13 Oct 2016 07:03:15 +0000	0,9741000000	10
Mon, 10 Oct 2016 03:53:00 +0000	0,9742000000	0
Fri, 07 Oct 2016 12:14:49 +0000	0,9742000000	-0,0003
Fri, 07 Oct 2016 04:48:03 +0000	0,9745000000	+0,0003
Mon, 03 Oct 2016 20:32:22 +0000	0,9742000000	0
Fri, 30 Sep 2016 08:56:49 +0000	0,9742000000	+0,0002
Thu, 29 Sep 2016 12:22:22 +0000	0,9740000000	-0,0002
Mon, 26 Sep 2016 00:20:42 +0000	0,9742000000	-0,0003
Thu, 22 Sep 2016 21:50:37 +0000	0,9745000000	+0,0005
Sun, 18 Sep 2016 12:43:12 +0000	0,9740000000	+0,0003
Wed, 14 Sep 2016 01:23:34 +0000	0,9737000000	-0,0003
Sat, 10 Sep 2016 11:45:52 +0000	0,9740000000	0
Fri, 09 Sep 2016 09:31:25 +0000	0,9740000000	0
Thu, 08 Sep 2016 23:06:13 +0000	0,9740000000	-0,0007
Mon, 05 Sep 2016 22:28:06 +0000	0,9747000000	+0,0005
Sat, 27 Aug 2016 12:46:47 +0000	0,9742000000	0
Fri, 26 Aug 2016 09:15:13 +0000	0,9742000000	-0,0003
Fri, 19 Aug 2016 07:15:36 +0000	0,9745000000	0
Thu, 18 Aug 2016 19:06:52 +0000	0,9745000000	+0,0005
Wed, 17 Aug 2016 22:54:40 +0000	0,9740000000	-0,0002
Tue, 16 Aug 2016 04:45:15 +0000	0,9742000000	-0,001
Mon, 15 Aug 2016 10:41:14 +0000	0,9752000000	0
Sun, 14 Aug 2016 14:30:31 +0000	0,9752000000	0
Sat, 13 Aug 2016 19:01:39 +0000	0,9752000000	+0,0007
Tue, 09 Aug 2016 19:45:13 +0000	0,9745000000	-0,0007
Fri, 05 Aug 2016 16:40:35 +0000	0,9752000000	+0,0007
Sun, 31 Jul 2016 10:37:36 +0000	0,9745000000	0
Fri, 29 Jul 2016 16:36:36 +0000	0,9745000000	-0,0005
Wed, 27 Jul 2016 23:29:17 +0000	0,9750000000	0
Mon, 25 Jul 2016 21:36:38 +0000	0,9750000000	-0,0003
Sat, 23 Jul 2016 10:48:56 +0000	0,9753000000	-0,0001
Fri, 22 Jul 2016 11:09:53 +0000	0,9754000000	+0,0001
Wed, 20 Jul 2016 05:15:06 +0000	0,9753000000	-0,0005
Mon, 18 Jul 2016 12:22:10 +0000	0,9758000000	0
Sat, 16 Jul 2016 14:33:18 +0000	0,9758000000	0
Fri, 15 Jul 2016 16:57:44 +0000	0,9758000000	+0,0005
Fri, 15 Jul 2016 01:40:22 +0000	0,9753000000	-0,0007
Tue, 12 Jul 2016 19:29:16 +0000	0,9760000000	+0,0018
Sat, 09 Jul 2016 14:45:06 +0000	0,9742000000	-0,0005
Tue, 05 Jul 2016 18:06:50 +0000	0,9747000000	-0,005
Tue, 28 Jun 2016 18:20:58 +0000	0,9797000000	+0,0004
Tue, 28 Jun 2016 07:53:07 +0000	0,9793000000	+10
Mon, 27 Jun 2016 04:17:52 +0000	0,9792000000	-0,0007
Sun, 26 Jun 2016 05:46:18 +0000	0,9799000000	0
Sat, 25 Jun 2016 16:25:54 +0000	0,9799000000	+0,0004
Fri, 24 Jun 2016 00:24:43 +0000	0,9795000000	+0,001
Sat, 18 Jun 2016 17:05:49 +0000	0,9785000000	-0,001
Thu, 16 Jun 2016 17:02:53 +0000	0,9795000000	+0,0003
Tue, 14 Jun 2016 23:49:26 +0000	0,9792000000	+10
Sun, 12 Jun 2016 20:10:33 +0000	0,9791000000	-0,0003
Fri, 10 Jun 2016 12:50:32 +0000	0,9794000000	+0,0002
Tue, 07 Jun 2016 06:39:05 +0000	0,9792000000	+10
Mon, 06 Jun 2016 17:20:11 +0000	0,9791000000	+0,0003
Fri, 03 Jun 2016 20:35:29 +0000	0,9788000000	-0,0007
Tue, 31 May 2016 17:14:56 +0000	0,9795000000	+0,0004
Mon, 30 May 2016 14:16:02 +0000	0,9791000000	+0,0005
Fri, 27 May 2016 00:49:16 +0000	0,9786000000	-0,0004
Wed, 25 May 2016 10:34:10 +0000	0,9790000000	10
Tue, 24 May 2016 05:17:31 +0000	0,9791000000	10
Fri, 20 May 2016 07:03:44 +0000	0,9792000000	-0,0002
Thu, 19 May 2016 15:49:03 +0000	0,9794000000	+0,0001
Tue, 17 May 2016 17:04:22 +0000	0,9793000000	+10
Sun, 15 May 2016 23:57:19 +0000	0,9792000000	-0,0004
Sun, 15 May 2016 00:20:19 +0000	0,9796000000	+0,0003
Fri, 13 May 2016 21:42:00 +0000	0,9793000000	-0,0001
Thu, 12 May 2016 22:36:38 +0000	0,9794000000	+0,0001
Mon, 09 May 2016 16:12:04 +0000	0,9793000000	+10
Wed, 04 May 2016 23:59:24 +0000	0,9792000000	-0,0005
Sun, 01 May 2016 00:57:45 +0000	0,9797000000	+0,0008
Thu, 28 Apr 2016 23:18:45 +0000	0,9789000000	-0,0005
Thu, 28 Apr 2016 07:22:52 +0000	0,9794000000	0
Mon, 25 Apr 2016 11:58:34 +0000	0,9794000000	+0,0003
Thu, 21 Apr 2016 17:41:56 +0000	0,9791000000	0
Mon, 18 Apr 2016 18:49:57 +0000	0,9791000000	-0,0002
Mon, 18 Apr 2016 00:55:12 +0000	0,9793000000	+0,0003
Wed, 13 Apr 2016 19:24:38 +0000	0,9790000000	-0,0004
Wed, 13 Apr 2016 11:26:10 +0000	0,9794000000	+0,0003
Wed, 13 Apr 2016 02:11:05 +0000	0,9791000000	-0,0002
Sun, 10 Apr 2016 12:34:35 +0000	0,9793000000	0
Sat, 09 Apr 2016 17:37:09 +0000	0,9793000000	+0,0004
Thu, 07 Apr 2016 16:44:44 +0000	0,9789000000	-0,0002
Wed, 06 Apr 2016 17:22:58 +0000	0,9791000000	+0,0004
Sun, 03 Apr 2016 20:55:08 +0000	0,9787000000	0
Sat, 02 Apr 2016 11:00:23 +0000	0,9787000000	+0,0009
Mon, 28 Mar 2016 14:10:15 +0000	0,9778000000	-0,0014
Thu, 24 Mar 2016 02:38:03 +0000	0,9792000000	0
Wed, 23 Mar 2016 11:29:23 +0000	0,9792000000	10
Sun, 20 Mar 2016 23:18:17 +0000	0,9793000000	+10
Sun, 20 Mar 2016 17:54:29 +0000	0,9792000000	-0,0004
Fri, 18 Mar 2016 15:24:26 +0000	0,9796000000	+0,0003
Fri, 18 Mar 2016 03:44:50 +0000	0,9793000000	+0,0007
Thu, 17 Mar 2016 16:02:21 +0000	0,9786000000	10
Thu, 17 Mar 2016 02:11:37 +0000	0,9787000000	-0,0003
Tue, 15 Mar 2016 21:25:22 +0000	0,9790000000	-0,0005
Mon, 07 Mar 2016 13:20:15 +0000	0,9795000000	+0,0014
Mon, 07 Mar 2016 04:45:30 +0000	0,9781000000	-0,0013
Sat, 05 Mar 2016 07:16:11 +0000	0,9794000000	+0,0003
Wed, 02 Mar 2016 16:58:01 +0000	0,9791000000	0
Tue, 01 Mar 2016 13:52:15 +0000	0,9791000000	10
Mon, 29 Feb 2016 17:43:53 +0000	0,9792000000	+10
Sun, 28 Feb 2016 23:53:39 +0000	0,9791000000	10
Tue, 23 Feb 2016 12:55:59 +0000	0,9792000000	-0,0005
Sun, 21 Feb 2016 20:52:08 +0000	0,9797000000	0
Sun, 21 Feb 2016 12:54:31 +0000	0,9797000000	0
Sat, 20 Feb 2016 13:48:03 +0000	0,9797000000	+0,0002
Wed, 17 Feb 2016 17:45:44 +0000	0,9795000000	-0,0002
Tue, 16 Feb 2016 18:58:43 +0000	0,9797000000	+10
Mon, 15 Feb 2016 18:46:12 +0000	0,9796000000	0
Fri, 12 Feb 2016 16:08:35 +0000	0,9796000000	+0,0004
Thu, 11 Feb 2016 21:50:25 +0000	0,9792000000	-0,0004
Thu, 11 Feb 2016 15:38:03 +0000	0,9796000000	+10
Thu, 11 Feb 2016 03:31:21 +0000	0,9795000000	+0,0018
Wed, 03 Feb 2016 00:06:26 +0000	0,9777000000	-0,0014
Tue, 02 Feb 2016 11:25:16 +0000	0,9791000000	-0,0003
Fri, 29 Jan 2016 10:18:07 +0000	0,9794000000	0
Tue, 26 Jan 2016 18:08:43 +0000	0,9794000000	+0,0014
Tue, 26 Jan 2016 03:00:52 +0000	0,9780000000	-0,0002
Sat, 23 Jan 2016 02:17:30 +0000	0,9782000000	-0,0013
Fri, 22 Jan 2016 14:56:46 +0000	0,9795000000	+0,0016
Fri, 22 Jan 2016 03:53:40 +0000	0,9779000000	-0,0014
Wed, 20 Jan 2016 09:51:56 +0000	0,9793000000	+0,0009
Tue, 19 Jan 2016 21:17:06 +0000	0,9784000000	+0,0005
Sun, 17 Jan 2016 18:31:14 +0000	0,9779000000	0
Sat, 16 Jan 2016 13:14:51 +0000	0,9779000000	-0,0005
Tue, 12 Jan 2016 01:54:42 +0000	0,9784000000	+0,0001
Sat, 09 Jan 2016 01:57:46 +0000	0,9783000000	-0,0011
Thu, 07 Jan 2016 22:22:25 +0000	0,9794000000	-0,0008
Mon, 04 Jan 2016 13:24:38 +0000	0,9802000000	+0,0027
Thu, 31 Dec 2015 06:21:19 +0000	0,9775000000	-0,0012
Fri, 25 Dec 2015 19:19:04 +0000	0,9787000000	-0,0006
Wed, 23 Dec 2015 22:33:16 +0000	0,9793000000	-0,0002
Tue, 22 Dec 2015 00:39:30 +0000	0,9795000000	-0,0007
Sun, 20 Dec 2015 17:45:13 +0000	0,9802000000	0
Sat, 19 Dec 2015 17:47:00 +0000	0,9802000000	+0,0003
Fri, 18 Dec 2015 07:06:50 +0000	0,9799000000	+0,0004
Thu, 17 Dec 2015 09:37:47 +0000	0,9795000000	+0,0003
Tue, 15 Dec 2015 14:55:19 +0000	0,9792000000	-0,0002
Sun, 13 Dec 2015 18:56:25 +0000	0,9794000000	+0,0002
Fri, 11 Dec 2015 21:36:11 +0000	0,9792000000	-0,0005
Fri, 11 Dec 2015 15:26:45 +0000	0,9797000000	+0,0004
Wed, 09 Dec 2015 19:29:13 +0000	0,9793000000	+0,0013
Wed, 02 Dec 2015 04:41:57 +0000	0,9780000000	+0,0002
Tue, 01 Dec 2015 22:02:22 +0000	0,9778000000	-0,0017
Fri, 27 Nov 2015 19:55:46 +0000	0,9795000000	-0,0012
Sun, 22 Nov 2015 21:47:54 +0000	0,9807000000	0
Sun, 22 Nov 2015 02:08:36 +0000	0,9807000000	+0,0009
Fri, 20 Nov 2015 09:59:43 +0000	0,9798000000	+10
Fri, 20 Nov 2015 05:46:31 +0000	0,9797000000	+0,0003
Thu, 19 Nov 2015 16:21:30 +0000	0,9794000000	+0,0041
Tue, 17 Nov 2015 21:33:55 +0000	0,9753000000	-0,0051
Sun, 15 Nov 2015 19:39:40 +0000	0,9804000000	+0,0005
Thu, 12 Nov 2015 19:15:51 +0000	0,9799000000	+0,0008
Sat, 07 Nov 2015 21:12:07 +0000	0,9791000000	0
Sat, 07 Nov 2015 14:21:54 +0000	0,9791000000	10
Thu, 05 Nov 2015 20:41:17 +0000	0,9792000000	-0,0019
Thu, 05 Nov 2015 08:18:13 +0000	0,9811000000	+0,0012
Thu, 29 Oct 2015 13:34:04 +0000	0,9799000000	+0,0007
Wed, 28 Oct 2015 03:28:25 +0000	0,9792000000	+10
Tue, 27 Oct 2015 07:18:06 +0000	0,9791000000	+0,0004
Mon, 26 Oct 2015 03:30:41 +0000	0,9787000000	10
Sun, 25 Oct 2015 10:08:14 +0000	0,9788000000	10
Mon, 19 Oct 2015 20:13:00 +0000	0,9789000000	-0,0009
Mon, 19 Oct 2015 16:07:12 +0000	0,9798000000	+10
Fri, 16 Oct 2015 07:15:22 +0000	0,9797000000	0
Tue, 13 Oct 2015 17:19:08 +0000	0,9797000000	-0,0004
Fri, 09 Oct 2015 12:19:36 +0000	0,9801000000	-0,0004
Thu, 08 Oct 2015 11:17:07 +0000	0,9805000000	+0,0009
Tue, 06 Oct 2015 23:21:32 +0000	0,9796000000	-0,0007
Sat, 03 Oct 2015 23:40:05 +0000	0,9803000000	0
Sat, 03 Oct 2015 18:20:05 +0000	0,9803000000	0
Sat, 03 Oct 2015 11:22:11 +0000	0,9803000000	+0,0007
Fri, 02 Oct 2015 17:20:35 +0000	0,9796000000	-0,0004
Fri, 02 Oct 2015 01:33:18 +0000	0,9800000000	+0,0005
Thu, 01 Oct 2015 02:22:47 +0000	0,9795000000	-0,0006
Wed, 30 Sep 2015 00:47:16 +0000	0,9801000000	+0,0005
Sun, 27 Sep 2015 17:26:05 +0000	0,9796000000	0
Sun, 27 Sep 2015 07:48:30 +0000	0,9796000000	0
Sun, 27 Sep 2015 01:19:24 +0000	0,9796000000	-0,0005
Fri, 25 Sep 2015 08:57:07 +0000	0,9801000000	+0,0009
Thu, 24 Sep 2015 18:15:23 +0000	0,9792000000	-0,0008
Tue, 22 Sep 2015 05:40:03 +0000	0,9800000000	10
Sun, 20 Sep 2015 14:11:19 +0000	0,9801000000	0
Fri, 18 Sep 2015 10:01:04 +0000	0,9801000000	-0,0008
Fri, 18 Sep 2015 04:41:07 +0000	0,9809000000	+0,0004
Wed, 16 Sep 2015 00:37:38 +0000	0,9805000000	+0,0013
Mon, 14 Sep 2015 23:47:05 +0000	0,9792000000	-0,0005
Mon, 14 Sep 2015 13:06:52 +0000	0,9797000000	+0,0005
Sun, 13 Sep 2015 18:07:10 +0000	0,9792000000	-0,0007
Wed, 09 Sep 2015 21:07:22 +0000	0,9799000000	-0,0006
Tue, 08 Sep 2015 01:41:30 +0000	0,9805000000	+0,0008
Mon, 07 Sep 2015 10:57:30 +0000	0,9797000000	-0,0007
Sat, 05 Sep 2015 04:36:33 +0000	0,9804000000	+0,0006
Wed, 02 Sep 2015 23:51:06 +0000	0,9798000000	10
Tue, 01 Sep 2015 01:55:42 +0000	0,9799000000	+0,0005
Sat, 29 Aug 2015 10:26:30 +0000	0,9794000000	+0,0006
Fri, 28 Aug 2015 02:16:13 +0000	0,9788000000	-0,0005
Thu, 27 Aug 2015 17:00:19 +0000	0,9793000000	-0,0005
Tue, 25 Aug 2015 08:59:08 +0000	0,9798000000	-0,001
Thu, 20 Aug 2015 14:41:33 +0000	0,9808000000	+0,0007
Thu, 20 Aug 2015 02:41:36 +0000	0,9801000000	+0,0005
Tue, 18 Aug 2015 17:35:44 +0000	0,9796000000	+0,0004
Sun, 16 Aug 2015 07:09:31 +0000	0,9792000000	-0,0005
Fri, 14 Aug 2015 08:53:06 +0000	0,9797000000	-0,0003
Tue, 11 Aug 2015 08:57:37 +0000	0,9800000000	+0,0002
Mon, 10 Aug 2015 16:27:03 +0000	0,9798000000	+0,0005
Thu, 06 Aug 2015 22:06:21 +0000	0,9793000000	+0,0002
Fri, 31 Jul 2015 20:02:36 +0000	0,9791000000	-0,0003
Sun, 26 Jul 2015 23:26:53 +0000	0,9794000000	+0,001
Sat, 25 Jul 2015 02:31:07 +0000	0,9784000000	-0,0008
Tue, 21 Jul 2015 23:40:47 +0000	0,9792000000	-0,0003
Sun, 19 Jul 2015 22:11:58 +0000	0,9795000000	0
Fri, 17 Jul 2015 16:23:31 +0000	0,9795000000	+10
Sat, 11 Jul 2015 13:51:23 +0000	0,9794000000	0
Sat, 11 Jul 2015 03:53:40 +0000	0,9794000000	+0,0002
Thu, 09 Jul 2015 13:25:36 +0000	0,9792000000	-0,0006
Thu, 09 Jul 2015 00:45:52 +0000	0,9798000000	+0,0005
Tue, 07 Jul 2015 21:33:46 +0000	0,9793000000	+10
Tue, 07 Jul 2015 13:28:29 +0000	0,9792000000	+0,0012
Sat, 04 Jul 2015 07:18:26 +0000	0,9780000000	-0,0013
Thu, 02 Jul 2015 01:46:21 +0000	0,9793000000	-0,0007
Tue, 30 Jun 2015 23:35:20 +0000	0,9800000000	+0,0005
Tue, 30 Jun 2015 17:41:06 +0000	0,9795000000	+0,0013
Sun, 28 Jun 2015 05:43:46 +0000	0,9782000000	-0,0012
Thu, 25 Jun 2015 14:02:43 +0000	0,9794000000	+0,0002
Wed, 24 Jun 2015 13:59:38 +0000	0,9792000000	0
Tue, 23 Jun 2015 13:35:48 +0000	0,9792000000	+0,0004
Sun, 21 Jun 2015 07:31:35 +0000	0,9788000000	0
Sat, 20 Jun 2015 12:39:52 +0000	0,9788000000	0
Sat, 20 Jun 2015 01:58:08 +0000	0,9788000000	-0,0002
Fri, 19 Jun 2015 19:57:08 +0000	0,9790000000	-0,0004
Fri, 19 Jun 2015 09:07:47 +0000	0,9794000000	0
Wed, 17 Jun 2015 05:54:33 +0000	0,9794000000	+0,0002
Mon, 15 Jun 2015 15:49:49 +0000	0,9792000000	-0,0004
Sat, 13 Jun 2015 17:32:11 +0000	0,9796000000	+0,0006
Thu, 11 Jun 2015 16:36:46 +0000	0,9790000000	-0,0002
Wed, 10 Jun 2015 21:49:05 +0000	0,9792000000	0
Wed, 10 Jun 2015 14:09:13 +0000	0,9792000000	0
Fri, 05 Jun 2015 13:28:33 +0000	0,9792000000	-0,0034
Mon, 01 Jun 2015 00:45:17 +0000	0,9826000000	+0,0025
Wed, 27 May 2015 05:27:00 +0000	0,9801000000	+0,0007
Tue, 26 May 2015 11:02:10 +0000	0,9794000000	0
Tue, 26 May 2015 01:27:13 +0000	0,9794000000	-0,0005
Sat, 23 May 2015 03:47:19 +0000	0,9799000000	+0,0006
Wed, 20 May 2015 16:12:18 +0000	0,9793000000	+0,0003
Sun, 17 May 2015 23:14:47 +0000	0,9790000000	10
Sun, 17 May 2015 08:39:14 +0000	0,9791000000	-0,0004
Fri, 15 May 2015 08:20:46 +0000	0,9795000000	10
Fri, 08 May 2015 06:37:48 +0000	0,9796000000	0
Fri, 08 May 2015 01:34:39 +0000	0,9796000000	-0,0026
Sat, 02 May 2015 20:57:16 +0000	0,9822000000	+0,0025
Mon, 27 Apr 2015 07:16:21 +0000	0,9797000000	+0,0002
Sat, 25 Apr 2015 16:38:52 +0000	0,9795000000	+0,0003
Tue, 21 Apr 2015 23:19:42 +0000	0,9792000000	+0,0002
Sat, 18 Apr 2015 11:15:12 +0000	0,9790000000	-0,0005
Wed, 15 Apr 2015 09:50:19 +0000	0,9795000000	+0,0003
Sun, 12 Apr 2015 09:15:12 +0000	0,9792000000	-0,0003
Fri, 10 Apr 2015 18:59:49 +0000	0,9795000000	+0,0003
Thu, 09 Apr 2015 10:31:03 +0000	0,9792000000	-0,0003
Thu, 09 Apr 2015 01:11:05 +0000	0,9795000000	0
Wed, 08 Apr 2015 12:00:09 +0000	0,9795000000	+0,0002
Mon, 06 Apr 2015 10:55:41 +0000	0,9793000000	+10
Sun, 22 Mar 2015 11:24:42 +0000	0,9792000000	-0,0002
Fri, 20 Mar 2015 20:45:32 +0000	0,9794000000	+0,0001
Mon, 16 Mar 2015 17:49:34 +0000	0,9793000000	-0,0002
Tue, 03 Mar 2015 12:50:35 +0000	0,9795000000	+0,0002
Fri, 27 Feb 2015 06:24:04 +0000	0,9793000000	0
Fri, 27 Feb 2015 00:38:12 +0000	0,9793000000	+10
Tue, 24 Feb 2015 02:04:34 +0000	0,9792000000	-0,0004
Mon, 23 Feb 2015 03:21:49 +0000	0,9796000000	-0,0003
Sun, 22 Feb 2015 13:02:54 +0000	0,9799000000	+0,0005
Thu, 19 Feb 2015 01:49:40 +0000	0,9794000000	+0,0004
Sat, 31 Jan 2015 03:21:41 +0000	0,9790000000	10
Wed, 28 Jan 2015 08:45:03 +0000	0,9791000000	-0,0004
Mon, 26 Jan 2015 20:45:17 +0000	0,9795000000	0
Thu, 22 Jan 2015 08:50:17 +0000	0,9795000000	0
Wed, 21 Jan 2015 13:46:28 +0000	0,9795000000	+0,0004
Tue, 20 Jan 2015 11:38:56 +0000	0,9791000000	0
Thu, 25 Dec 2014 12:57:49 +0000	0,9791000000	-0,0004
Tue, 23 Dec 2014 03:12:55 +0000	0,9795000000	+0,0005
Mon, 15 Dec 2014 09:28:48 +0000	0,9790000000	10
Sun, 14 Dec 2014 04:07:14 +0000	0,9791000000	-0,0003
Fri, 05 Dec 2014 09:52:02 +0000	0,9794000000	-0,0002
Thu, 04 Dec 2014 03:06:45 +0000	0,9796000000	+0,0004
Mon, 01 Dec 2014 03:35:25 +0000	0,9792000000	-0,0004
Fri, 28 Nov 2014 04:54:38 +0000	0,9796000000	+0,0004
Tue, 25 Nov 2014 21:02:59 +0000	0,9792000000	0
Tue, 25 Nov 2014 03:50:09 +0000	0,9792000000	0
Mon, 24 Nov 2014 23:10:02 +0000	0,9792000000	+10
Mon, 24 Nov 2014 14:21:15 +0000	0,9791000000	-0,0005
Sun, 23 Nov 2014 22:43:27 +0000	0,9796000000	+10
Sun, 23 Nov 2014 08:35:34 +0000	0,9795000000	0
Sat, 22 Nov 2014 13:21:30 +0000	0,9795000000	+0,0003
Tue, 18 Nov 2014 20:59:17 +0000	0,9792000000	0
Mon, 17 Nov 2014 23:37:36 +0000	0,9792000000	0
Mon, 17 Nov 2014 01:12:22 +0000	0,9792000000	0
Wed, 12 Nov 2014 03:56:48 +0000	0,9792000000	-0,0004
Mon, 10 Nov 2014 18:58:03 +0000	0,9796000000	+0,0004
Sat, 08 Nov 2014 21:06:27 +0000	0,9792000000	0
Thu, 06 Nov 2014 15:13:47 +0000	0,9792000000	0
Mon, 27 Oct 2014 04:49:15 +0000	0,9792000000	0
Sat, 25 Oct 2014 21:38:14 +0000	0,9792000000	0
Sat, 25 Oct 2014 10:44:07 +0000	0,9792000000	0
Wed, 15 Oct 2014 15:13:45 +0000	0,9792000000	0
Mon, 13 Oct 2014 15:05:13 +0000	0,9792000000	0
Sat, 04 Oct 2014 08:18:02 +0000	0,9792000000	0
Sat, 04 Oct 2014 03:26:48 +0000	0,9792000000	0
Thu, 02 Oct 2014 04:14:46 +0000	0,9792000000	0
Wed, 24 Sep 2014 14:49:52 +0000	0,9792000000	+10
Tue, 16 Sep 2014 12:42:37 +0000	0,9791000000	-0,0003
Sun, 14 Sep 2014 19:56:04 +0000	0,9794000000	10
Sun, 14 Sep 2014 15:21:48 +0000	0,9795000000	0
Sun, 14 Sep 2014 11:36:05 +0000	0,9795000000	0
Sat, 13 Sep 2014 15:42:38 +0000	0,9795000000	0
Thu, 11 Sep 2014 19:38:42 +0000	0,9795000000	10
Thu, 11 Sep 2014 12:59:48 +0000	0,9796000000	+0,0004
Tue, 02 Sep 2014 06:09:22 +0000	0,9792000000	-0,0003
Sun, 24 Aug 2014 00:07:21 +0000	0,9795000000	+0,0003
Fri, 22 Aug 2014 12:40:59 +0000	0,9792000000	0
Fri, 22 Aug 2014 09:22:58 +0000	0,9792000000	0
Thu, 21 Aug 2014 19:29:05 +0000	0,9792000000	0
Wed, 20 Aug 2014 03:40:56 +0000	0,9792000000	0
Mon, 18 Aug 2014 10:25:33 +0000	0,9792000000	0
Sun, 17 Aug 2014 09:03:48 +0000	0,9792000000	+10
Fri, 15 Aug 2014 05:42:04 +0000	0,9791000000	10
Tue, 12 Aug 2014 06:02:59 +0000	0,9792000000	0
Fri, 08 Aug 2014 06:37:53 +0000	0,9792000000	0
Tue, 05 Aug 2014 21:04:16 +0000	0,9792000000	0
Sun, 27 Jul 2014 13:14:07 +0000	0,9792000000	+10
Wed, 23 Jul 2014 12:25:43 +0000	0,9791000000	10
Sun, 20 Jul 2014 15:07:01 +0000	0,9792000000	0
Mon, 14 Jul 2014 08:59:37 +0000	0,9792000000	0
Fri, 11 Jul 2014 14:17:35 +0000	0,9792000000	0
Thu, 10 Jul 2014 11:19:19 +0000	0,9792000000	0
Wed, 09 Jul 2014 04:37:02 +0000	0,9792000000	0
Mon, 07 Jul 2014 12:41:01 +0000	0,9792000000	+10
Fri, 04 Jul 2014 13:09:16 +0000	0,9791000000	10
Thu, 26 Jun 2014 12:28:20 +0000	0,9792000000	-0,0005
Wed, 25 Jun 2014 16:22:03 +0000	0,9797000000	+0,0006
Tue, 24 Jun 2014 12:58:11 +0000	0,9791000000	-0,0004
Sat, 21 Jun 2014 18:19:00 +0000	0,9795000000	-0,0004
Mon, 09 Jun 2014 23:43:01 +0000	0,9799000000	+0,0006
Fri, 06 Jun 2014 13:18:44 +0000	0,9793000000	+10
Wed, 04 Jun 2014 02:20:03 +0000	0,9792000000	0
Tue, 03 Jun 2014 16:29:05 +0000	0,9792000000	10
Fri, 30 May 2014 15:57:12 +0000	0,9793000000	+10
Wed, 28 May 2014 01:21:23 +0000	0,9792000000	10
Mon, 26 May 2014 00:30:10 +0000	0,9793000000	+10
Fri, 23 May 2014 21:13:01 +0000	0,9792000000	10
Fri, 23 May 2014 14:32:50 +0000	0,9793000000	+10
Mon, 19 May 2014 16:27:33 +0000	0,9792000000	10
Tue, 29 Apr 2014 10:04:10 +0000	0,9793000000	+10
Thu, 24 Apr 2014 06:29:49 +0000	0,9792000000	0
Sat, 19 Apr 2014 23:52:22 +0000	0,9792000000	10
Tue, 15 Apr 2014 22:23:28 +0000	0,9793000000	0
Tue, 08 Apr 2014 19:38:48 +0000	0,9793000000	0
Fri, 04 Apr 2014 23:52:25 +0000	0,9793000000	0
Mon, 31 Mar 2014 08:48:53 +0000	0,9793000000	+10
Sat, 29 Mar 2014 01:52:45 +0000	0,9792000000	10
Fri, 28 Mar 2014 12:38:28 +0000	0,9793000000	+10
Tue, 04 Mar 2014 15:30:43 +0000	0,9792000000	0
Sat, 15 Feb 2014 00:55:14 +0000	0,9792000000	0
Fri, 07 Feb 2014 19:00:14 +0000	0,9792000000	0
Mon, 03 Feb 2014 23:41:08 +0000	0,9792000000	0
Sat, 11 Jan 2014 17:20:23 +0000	0,9792000000	-0,0004
Tue, 31 Dec 2013 20:14:35 +0000	0,9796000000	+0,0004
Sat, 30 Nov 2013 18:24:51 +0000	0,9792000000	2,0892
Mon, 14 Oct 2013 20:41:05 +0000	0,9792208920	2,5842
Wed, 02 Oct 2013 14:37:06 +0000	0,9792467340	+5,0142
Fri, 20 Sep 2013 23:38:28 +0000	0,9791965920	+7,5399999999
Wed, 04 Sep 2013 16:51:30 +0000	0,9791958380	5,1472
Sat, 31 Aug 2013 13:16:51 +0000	0,9792473100	+2,5261
Thu, 29 Aug 2013 15:16:29 +0000	0,9792220490	2,4102
Sat, 24 Aug 2013 06:18:59 +0000	0,9792461510	0
Wed, 14 Aug 2013 07:54:43 +0000	0,9792461510	0
Sat, 10 Aug 2013 06:39:48 +0000	0,9792461510	+2,5259
Mon, 15 Jul 2013 14:07:36 +0000	0,9792208920	2,5842
Sun, 07 Jul 2013 04:21:41 +0000	0,9792467340	2,526
Wed, 26 Jun 2013 10:49:52 +0000	0,9792719940	+2,5843
Wed, 19 Jun 2013 16:49:20 +0000	0,9792461510	0
Tue, 18 Jun 2013 07:00:19 +0000	0,9792461510	+2,5259
Thu, 13 Jun 2013 17:21:58 +0000	0,9792208920	2,5259
Wed, 22 May 2013 08:23:29 +0000	0,9792461510	0
Wed, 22 May 2013 03:08:43 +0000	0,9792461510	0
Thu, 09 May 2013 01:36:32 +0000	0,9792461510	-0,00010179
Thu, 25 Apr 2013 15:09:25 +0000	0,9793479410	+0,00010179
Sun, 21 Apr 2013 00:17:20 +0000	0,9792461510	0
Thu, 18 Apr 2013 16:55:09 +0000	0,9792461510	0
Wed, 27 Mar 2013 01:01:06 +0000	0,9792461510	0
Fri, 22 Mar 2013 09:22:40 +0000	0,9792461510	+2,5842
Sat, 09 Mar 2013 18:00:46 +0000	0,9792203090	0
Wed, 27 Feb 2013 21:17:09 +0000	0,9792203090	+2,5258
Wed, 27 Feb 2013 14:58:46 +0000	0,9791950510	+2,5635
Thu, 21 Feb 2013 17:56:38 +0000	0,9791694160	-0,000102578
Sat, 16 Feb 2013 20:33:45 +0000	0,9792719940	0
Sat, 16 Feb 2013 03:51:14 +0000	0,9792719940	0
Wed, 13 Feb 2013 22:15:46 +0000	0,9792719940	+5,1102
Wed, 13 Feb 2013 00:50:56 +0000	0,9792208920	5,1102
Tue, 12 Feb 2013 04:08:24 +0000	0,9792719940	0
Sun, 10 Feb 2013 10:31:50 +0000	0,9792719940	0
Sat, 02 Feb 2013 23:50:28 +0000	0,9792719940	0
Thu, 24 Jan 2013 10:48:00 +0000	0,9792719940	0
Mon, 21 Jan 2013 05:29:51 +0000	0,9792719940	0
Fri, 18 Jan 2013 02:26:24 +0000	0,9792719940	+5,2233
Mon, 14 Jan 2013 18:22:56 +0000	0,9792197610	5,2233
Sat, 12 Jan 2013 08:49:28 +0000	0,9792719940	+4,9011
Mon, 07 Jan 2013 15:53:53 +0000	0,9792229830	+3,222
Thu, 22 Nov 2012 04:33:24 +0000	0,9792197610	0
Thu, 15 Nov 2012 16:46:22 +0000	0,9792197610	+0,001901277
Sun, 04 Nov 2012 20:41:01 +0000	0,9773184840	-0,001901277
Fri, 21 Sep 2012 05:53:57 +0000	0,9792197610	0
Mon, 10 Sep 2012 07:21:51 +0000	0,9792197610	2,5842
Sun, 09 Sep 2012 19:05:12 +0000	0,9792456030	5,4800000004
Thu, 30 Aug 2012 08:35:52 +0000	0,9792461510	-0,00010179
Mon, 16 Jul 2012 21:19:48 +0000	0,9793479410	2,5845
Sun, 10 Jun 2012 12:46:40 +0000	0,9793737860	+0,002789873
Sat, 02 Jun 2012 19:06:42 +0000	0,9765839130	-0,00172031
Sat, 26 May 2012 02:11:56 +0000	0,9783042230	-0,000992031
Thu, 24 May 2012 22:37:16 +0000	0,9792962540	+0,002686568
Sun, 08 Apr 2012 23:12:41 +0000	0,9766096860	-0,002584234
Sat, 10 Mar 2012 02:16:05 +0000	0,9791939200	0
Mon, 05 Mar 2012 22:20:15 +0000	0,9791939200	5,1683
Sun, 19 Feb 2012 06:57:25 +0000	0,9792456030	0
Sat, 18 Feb 2012 13:22:02 +0000	0,9792456030	0

Обратите внимание, что информация об обменного курса OMR в BHD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 05:39:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Динар Бахрейна

Примечание: График курса обмена валют Оманский риал/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Динар Бахрейна в течение 2214 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.