Обменный курс на сегодня для OMR/BND является OMR за BND, это означает, что с 100 Оманских риалов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или BND.

OMR в BND обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:25:41 +0000	3,5425000000	-0,005
Tue, 24 Oct 2017 12:04:07 +0000	3,5475000000	+0,0082
Tue, 24 Oct 2017 02:30:35 +0000	3,5393000000	+0,0107
Wed, 18 Oct 2017 14:19:48 +0000	3,5286000000	+0,0156
Mon, 16 Oct 2017 18:11:43 +0000	3,5130000000	+0,0026
Mon, 16 Oct 2017 13:35:55 +0000	3,5104000000	+0,0034
Fri, 13 Oct 2017 18:11:25 +0000	3,5070000000	-0,0104
Fri, 13 Oct 2017 05:46:34 +0000	3,5174000000	-0,0234
Sat, 07 Oct 2017 18:08:28 +0000	3,5408000000	+0,0173
Thu, 28 Sep 2017 03:24:34 +0000	3,5235000000	+0,0028
Tue, 26 Sep 2017 20:18:16 +0000	3,5207000000	+0,0243
Sun, 24 Sep 2017 10:49:36 +0000	3,4964000000	0
Sat, 23 Sep 2017 00:06:41 +0000	3,4964000000	+0,0003
Fri, 22 Sep 2017 10:11:42 +0000	3,4961000000	-0,0023
Sun, 17 Sep 2017 18:20:00 +0000	3,4984000000	0
Sat, 16 Sep 2017 17:15:40 +0000	3,4984000000	-0,0128
Wed, 13 Sep 2017 18:43:46 +0000	3,5112000000	+0,0263
Sun, 10 Sep 2017 02:27:29 +0000	3,4849000000	+0,0036
Fri, 08 Sep 2017 02:56:03 +0000	3,4813000000	-0,0397
Tue, 05 Sep 2017 12:47:20 +0000	3,5210000000	-0,0047
Thu, 31 Aug 2017 01:33:44 +0000	3,5257000000	+0,0083
Wed, 30 Aug 2017 02:48:05 +0000	3,5174000000	+0,0055
Tue, 29 Aug 2017 07:29:26 +0000	3,5119000000	-0,0193
Fri, 25 Aug 2017 13:03:55 +0000	3,5312000000	-0,0091
Sun, 20 Aug 2017 17:24:09 +0000	3,5403000000	0
Sat, 19 Aug 2017 05:56:38 +0000	3,5403000000	-0,0013
Fri, 18 Aug 2017 11:15:54 +0000	3,5416000000	0
Tue, 15 Aug 2017 00:24:54 +0000	3,5416000000	+0,0014
Mon, 14 Aug 2017 21:04:09 +0000	3,5402000000	+0,0045
Sun, 13 Aug 2017 07:29:56 +0000	3,5357000000	+0,0158
Mon, 31 Jul 2017 21:06:28 +0000	3,5199000000	-0,0048
Mon, 31 Jul 2017 02:26:58 +0000	3,5247000000	-0,0005
Sun, 30 Jul 2017 22:13:31 +0000	3,5252000000	+0,0017
Sat, 29 Jul 2017 23:52:08 +0000	3,5235000000	0
Sat, 29 Jul 2017 10:02:32 +0000	3,5235000000	-0,0011
Fri, 28 Jul 2017 16:38:42 +0000	3,5246000000	-0,016
Wed, 26 Jul 2017 05:17:36 +0000	3,5406000000	-0,0182
Mon, 17 Jul 2017 08:05:32 +0000	3,5588000000	-0,0169
Thu, 13 Jul 2017 05:58:52 +0000	3,5757000000	-0,007
Wed, 12 Jul 2017 04:32:26 +0000	3,5827000000	-0,0133
Mon, 10 Jul 2017 19:02:45 +0000	3,5960000000	+0,0061
Fri, 07 Jul 2017 01:39:18 +0000	3,5899000000	-0,0026
Thu, 06 Jul 2017 13:52:34 +0000	3,5925000000	+0,005
Thu, 06 Jul 2017 02:39:35 +0000	3,5875000000	-0,0005
Tue, 04 Jul 2017 02:00:01 +0000	3,5880000000	+0,0143
Fri, 30 Jun 2017 20:25:51 +0000	3,5737000000	-0,0104
Thu, 29 Jun 2017 17:32:21 +0000	3,5841000000	-0,0035
Wed, 28 Jun 2017 18:49:49 +0000	3,5876000000	-0,0167
Sat, 24 Jun 2017 23:57:38 +0000	3,6043000000	0
Sat, 24 Jun 2017 14:24:26 +0000	3,6043000000	0
Sat, 24 Jun 2017 00:11:08 +0000	3,6043000000	-0,0077
Thu, 22 Jun 2017 22:00:29 +0000	3,6120000000	-0,0005
Thu, 22 Jun 2017 17:02:57 +0000	3,6125000000	-0,0005
Wed, 21 Jun 2017 15:19:43 +0000	3,6130000000	+0,0103
Mon, 19 Jun 2017 19:12:44 +0000	3,6027000000	+0,0278
Thu, 15 Jun 2017 11:29:39 +0000	3,5749000000	+0,0022
Wed, 14 Jun 2017 20:30:06 +0000	3,5727000000	-0,0229
Sun, 11 Jun 2017 12:27:06 +0000	3,5956000000	0
Sun, 11 Jun 2017 04:10:36 +0000	3,5956000000	+0,0144
Tue, 06 Jun 2017 21:01:31 +0000	3,5812000000	-0,0051
Mon, 05 Jun 2017 19:44:12 +0000	3,5863000000	+0,0015
Sat, 27 May 2017 15:28:39 +0000	3,5848000000	-0,0182
Mon, 22 May 2017 11:34:17 +0000	3,6030000000	+0,0074
Sat, 20 May 2017 12:50:56 +0000	3,5956000000	-0,0034
Fri, 19 May 2017 15:18:20 +0000	3,5990000000	-0,0208
Wed, 17 May 2017 14:38:35 +0000	3,6198000000	-0,0269
Sun, 14 May 2017 21:30:19 +0000	3,6467000000	-0,0007
Sun, 07 May 2017 22:18:23 +0000	3,6474000000	+0,0005
Fri, 05 May 2017 16:29:26 +0000	3,6469000000	+0,0026
Fri, 05 May 2017 07:48:14 +0000	3,6443000000	+0,0161
Sat, 29 Apr 2017 12:27:21 +0000	3,6282000000	-0,0027
Wed, 26 Apr 2017 16:27:49 +0000	3,6309000000	+0,0115
Mon, 24 Apr 2017 18:08:22 +0000	3,6194000000	-0,0024
Mon, 24 Apr 2017 02:12:04 +0000	3,6218000000	-0,0063
Fri, 21 Apr 2017 06:06:03 +0000	3,6281000000	-0,0008
Wed, 19 Apr 2017 11:09:56 +0000	3,6289000000	-0,006
Tue, 18 Apr 2017 10:30:34 +0000	3,6349000000	+0,0116
Mon, 17 Apr 2017 15:53:36 +0000	3,6233000000	-0,0084
Sat, 15 Apr 2017 22:41:24 +0000	3,6317000000	0
Sat, 15 Apr 2017 11:06:57 +0000	3,6317000000	0
Sat, 15 Apr 2017 01:46:09 +0000	3,6317000000	+0,0065
Thu, 13 Apr 2017 09:40:45 +0000	3,6252000000	-0,0295
Mon, 10 Apr 2017 08:40:43 +0000	3,6547000000	+0,0077
Sun, 09 Apr 2017 10:42:24 +0000	3,6470000000	0
Sun, 09 Apr 2017 06:59:22 +0000	3,6470000000	+0,0058
Fri, 07 Apr 2017 11:38:53 +0000	3,6412000000	+0,0054
Wed, 05 Apr 2017 09:38:55 +0000	3,6358000000	+0,0033
Tue, 04 Apr 2017 08:02:36 +0000	3,6325000000	+0,0067
Sun, 02 Apr 2017 09:42:01 +0000	3,6258000000	+0,0021
Thu, 30 Mar 2017 07:16:58 +0000	3,6237000000	-0,01
Sat, 25 Mar 2017 09:21:42 +0000	3,6337000000	-0,0047
Wed, 22 Mar 2017 05:40:09 +0000	3,6384000000	+0,0072
Mon, 20 Mar 2017 12:56:44 +0000	3,6312000000	-0,0148
Thu, 16 Mar 2017 11:04:38 +0000	3,6460000000	-0,0225
Sun, 12 Mar 2017 05:26:40 +0000	3,6685000000	-0,0167
Fri, 10 Mar 2017 13:14:19 +0000	3,6852000000	+0,0196
Tue, 07 Mar 2017 15:07:39 +0000	3,6656000000	+0,0022
Sun, 05 Mar 2017 23:22:41 +0000	3,6634000000	+0,0017
Sun, 05 Mar 2017 00:13:21 +0000	3,6617000000	-0,007
Fri, 03 Mar 2017 00:45:38 +0000	3,6687000000	+10
Thu, 02 Mar 2017 21:37:25 +0000	3,6686000000	+0,0338
Tue, 28 Feb 2017 15:54:55 +0000	3,6348000000	-0,0079
Tue, 28 Feb 2017 09:30:15 +0000	3,6427000000	-0,0398
Mon, 20 Feb 2017 15:19:11 +0000	3,6825000000	-0,0011
Thu, 16 Feb 2017 01:05:41 +0000	3,6836000000	+0,0084
Wed, 08 Feb 2017 18:01:18 +0000	3,6752000000	-0,0075
Wed, 08 Feb 2017 05:48:46 +0000	3,6827000000	+0,0032
Tue, 07 Feb 2017 22:08:05 +0000	3,6795000000	+0,0211
Mon, 06 Feb 2017 03:53:15 +0000	3,6584000000	-0,0008
Thu, 02 Feb 2017 10:04:07 +0000	3,6592000000	-0,0081
Thu, 02 Feb 2017 06:05:20 +0000	3,6673000000	-0,0486
Sun, 29 Jan 2017 17:53:24 +0000	3,7159000000	0
Sun, 29 Jan 2017 10:35:39 +0000	3,7159000000	0
Sat, 28 Jan 2017 17:42:03 +0000	3,7159000000	0
Sat, 28 Jan 2017 07:22:17 +0000	3,7159000000	+0,0062
Fri, 27 Jan 2017 17:24:50 +0000	3,7097000000	+0,0198
Thu, 26 Jan 2017 10:36:30 +0000	3,6899000000	-0,0013
Wed, 25 Jan 2017 00:36:06 +0000	3,6912000000	-0,0217
Mon, 16 Jan 2017 21:02:51 +0000	3,7129000000	-0,0049
Fri, 13 Jan 2017 16:16:45 +0000	3,7178000000	-0,0131
Wed, 11 Jan 2017 09:45:34 +0000	3,7309000000	-0,0179
Mon, 09 Jan 2017 06:18:11 +0000	3,7488000000	+0,0032
Wed, 04 Jan 2017 13:49:15 +0000	3,7456000000	-0,0087
Wed, 04 Jan 2017 10:40:58 +0000	3,7543000000	-0,0083
Wed, 04 Jan 2017 04:13:45 +0000	3,7626000000	+0,0041
Mon, 02 Jan 2017 08:20:20 +0000	3,7585000000	-0,0077
Thu, 29 Dec 2016 13:22:56 +0000	3,7662000000	+0,0128
Sun, 25 Dec 2016 14:06:54 +0000	3,7534000000	0
Sun, 25 Dec 2016 06:48:00 +0000	3,7534000000	0
Sun, 25 Dec 2016 01:44:33 +0000	3,7534000000	-0,0042
Sun, 18 Dec 2016 20:36:32 +0000	3,7576000000	0
Sun, 18 Dec 2016 13:24:46 +0000	3,7576000000	+0,0373
Wed, 14 Dec 2016 20:26:04 +0000	3,7203000000	+0,0216
Wed, 14 Dec 2016 15:31:53 +0000	3,6987000000	+0,012
Mon, 05 Dec 2016 18:59:50 +0000	3,6867000000	-0,0012
Sun, 04 Dec 2016 14:45:57 +0000	3,6879000000	-0,0108
Tue, 29 Nov 2016 21:03:53 +0000	3,6987000000	-0,0108
Sun, 27 Nov 2016 14:27:12 +0000	3,7095000000	0
Sun, 27 Nov 2016 05:20:36 +0000	3,7095000000	0
Sat, 26 Nov 2016 19:31:21 +0000	3,7095000000	-0,0024
Thu, 24 Nov 2016 10:28:14 +0000	3,7119000000	-0,0071
Wed, 23 Nov 2016 22:49:29 +0000	3,7190000000	+0,1048
Tue, 01 Nov 2016 00:49:29 +0000	3,6142000000	+0,004
Tue, 25 Oct 2016 21:38:56 +0000	3,6102000000	+0,0221
Sat, 15 Oct 2016 06:06:33 +0000	3,5881000000	-0,0011
Thu, 13 Oct 2016 22:17:25 +0000	3,5892000000	-0,009
Thu, 13 Oct 2016 07:03:41 +0000	3,5982000000	+0,0473
Sun, 09 Oct 2016 05:09:41 +0000	3,5509000000	+0,0051
Fri, 30 Sep 2016 07:50:22 +0000	3,5458000000	+0,0205
Sun, 25 Sep 2016 00:09:51 +0000	3,5253000000	0
Sat, 24 Sep 2016 13:07:08 +0000	3,5253000000	-0,0224
Sun, 18 Sep 2016 12:43:19 +0000	3,5477000000	0
Sun, 18 Sep 2016 06:36:51 +0000	3,5477000000	-0,003
Wed, 14 Sep 2016 01:23:36 +0000	3,5507000000	+0,0187
Mon, 12 Sep 2016 00:31:40 +0000	3,5320000000	+0,0038
Fri, 09 Sep 2016 20:33:14 +0000	3,5282000000	+0,0059
Mon, 05 Sep 2016 21:07:20 +0000	3,5223000000	-0,0235
Thu, 01 Sep 2016 08:09:36 +0000	3,5458000000	+0,007
Wed, 31 Aug 2016 19:31:46 +0000	3,5388000000	+0,0048
Mon, 29 Aug 2016 17:18:53 +0000	3,5340000000	+0,0207
Sat, 27 Aug 2016 17:41:58 +0000	3,5133000000	0
Sat, 27 Aug 2016 07:36:52 +0000	3,5133000000	-0,0012
Fri, 26 Aug 2016 09:15:18 +0000	3,5145000000	+0,0168
Sat, 20 Aug 2016 14:18:28 +0000	3,4977000000	+0,0223
Tue, 16 Aug 2016 11:12:12 +0000	3,4754000000	-0,0151
Mon, 15 Aug 2016 14:05:33 +0000	3,4905000000	-0,0028
Sun, 14 Aug 2016 14:30:40 +0000	3,4933000000	0
Sat, 13 Aug 2016 11:12:00 +0000	3,4933000000	-0,0046
Fri, 12 Aug 2016 11:08:48 +0000	3,4979000000	+0,0078
Tue, 09 Aug 2016 21:25:57 +0000	3,4901000000	+0,0052
Sat, 06 Aug 2016 13:30:04 +0000	3,4849000000	+0,0053
Mon, 01 Aug 2016 04:42:30 +0000	3,4796000000	-0,05
Tue, 26 Jul 2016 16:36:56 +0000	3,5296000000	+0,0003
Tue, 26 Jul 2016 07:15:54 +0000	3,5293000000	-0,0062
Sun, 24 Jul 2016 06:06:19 +0000	3,5355000000	+0,0167
Thu, 21 Jul 2016 22:15:35 +0000	3,5188000000	-0,003
Thu, 21 Jul 2016 18:16:00 +0000	3,5218000000	-0,0064
Wed, 20 Jul 2016 12:14:30 +0000	3,5282000000	+0,0076
Wed, 20 Jul 2016 05:15:21 +0000	3,5206000000	+0,0183
Tue, 19 Jul 2016 00:45:48 +0000	3,5023000000	-0,0208
Sat, 16 Jul 2016 23:23:18 +0000	3,5231000000	+0,0215
Fri, 15 Jul 2016 16:57:55 +0000	3,5016000000	+0,0103
Fri, 15 Jul 2016 12:02:02 +0000	3,4913000000	-0,014
Sun, 10 Jul 2016 18:27:11 +0000	3,5053000000	0
Sun, 10 Jul 2016 14:13:34 +0000	3,5053000000	+0,0163
Mon, 04 Jul 2016 06:09:19 +0000	3,4890000000	+0,003
Sat, 02 Jul 2016 15:27:57 +0000	3,4860000000	-0,0154
Fri, 01 Jul 2016 00:03:32 +0000	3,5014000000	+0,0006
Wed, 29 Jun 2016 22:08:39 +0000	3,5008000000	+0,0018
Sun, 26 Jun 2016 05:46:21 +0000	3,4990000000	0
Sat, 25 Jun 2016 14:22:54 +0000	3,4990000000	+0,0177
Tue, 21 Jun 2016 10:19:50 +0000	3,4813000000	-0,0212
Sat, 18 Jun 2016 17:05:59 +0000	3,5025000000	-0,0207
Wed, 15 Jun 2016 07:01:03 +0000	3,5232000000	-0,0005
Mon, 13 Jun 2016 10:47:09 +0000	3,5237000000	-0,0524
Sat, 04 Jun 2016 02:39:14 +0000	3,5761000000	+0,0458
Fri, 03 Jun 2016 17:37:08 +0000	3,5303000000	-0,0472
Wed, 01 Jun 2016 18:55:43 +0000	3,5775000000	+0,0063
Fri, 27 May 2016 09:57:08 +0000	3,5712000000	-0,0118
Wed, 25 May 2016 04:50:39 +0000	3,5830000000	+0,0036
Mon, 23 May 2016 18:26:41 +0000	3,5794000000	-0,0118
Sun, 22 May 2016 12:39:46 +0000	3,5912000000	0
Sat, 21 May 2016 03:57:36 +0000	3,5912000000	+0,005
Thu, 19 May 2016 15:49:11 +0000	3,5862000000	+0,018
Sun, 15 May 2016 23:57:23 +0000	3,5682000000	+0,0051
Fri, 13 May 2016 21:00:23 +0000	3,5631000000	+0,0025
Fri, 13 May 2016 12:28:34 +0000	3,5606000000	-0,0091
Fri, 13 May 2016 06:58:17 +0000	3,5697000000	+0,0165
Wed, 11 May 2016 13:42:55 +0000	3,5532000000	-0,0028
Mon, 09 May 2016 16:12:05 +0000	3,5560000000	+0,0276
Sat, 07 May 2016 17:22:05 +0000	3,5284000000	-0,0015
Thu, 05 May 2016 16:57:37 +0000	3,5299000000	+0,0415
Mon, 02 May 2016 09:52:06 +0000	3,4884000000	-0,0095
Fri, 29 Apr 2016 19:01:27 +0000	3,4979000000	+0,0069
Fri, 29 Apr 2016 15:33:26 +0000	3,4910000000	+0,0024
Fri, 29 Apr 2016 10:26:45 +0000	3,4886000000	-0,0156
Wed, 27 Apr 2016 07:41:53 +0000	3,5042000000	+0,0026
Sat, 23 Apr 2016 11:45:47 +0000	3,5016000000	+0,0098
Wed, 20 Apr 2016 23:27:59 +0000	3,4918000000	+0,0219
Tue, 19 Apr 2016 15:55:30 +0000	3,4699000000	-0,0606
Sun, 17 Apr 2016 22:38:11 +0000	3,5305000000	-0,0109
Thu, 14 Apr 2016 21:13:45 +0000	3,5414000000	+0,033
Wed, 13 Apr 2016 19:24:48 +0000	3,5084000000	+0,018
Mon, 11 Apr 2016 21:03:38 +0000	3,4904000000	-0,0032
Mon, 11 Apr 2016 06:27:56 +0000	3,4936000000	-0,0098
Sun, 10 Apr 2016 12:34:46 +0000	3,5034000000	0
Sat, 09 Apr 2016 08:21:25 +0000	3,5034000000	0
Sat, 09 Apr 2016 04:05:29 +0000	3,5034000000	+0,0037
Wed, 06 Apr 2016 18:05:12 +0000	3,4997000000	-0,0074
Sun, 03 Apr 2016 20:55:11 +0000	3,5071000000	0
Sat, 02 Apr 2016 23:16:35 +0000	3,5071000000	0
Fri, 01 Apr 2016 21:28:01 +0000	3,5071000000	-0,0017
Thu, 31 Mar 2016 06:36:46 +0000	3,5088000000	-0,0473
Tue, 29 Mar 2016 06:39:07 +0000	3,5561000000	-0,001
Sat, 26 Mar 2016 14:18:04 +0000	3,5571000000	+0,0053
Thu, 24 Mar 2016 00:43:05 +0000	3,5518000000	+0,0193
Mon, 21 Mar 2016 15:50:33 +0000	3,5325000000	-0,0006
Mon, 21 Mar 2016 08:16:26 +0000	3,5331000000	+0,0046
Sat, 19 Mar 2016 03:43:06 +0000	3,5285000000	+0,0042
Fri, 18 Mar 2016 18:37:10 +0000	3,5243000000	-0,0044
Fri, 18 Mar 2016 09:54:41 +0000	3,5287000000	-0,0453
Mon, 14 Mar 2016 17:46:58 +0000	3,5740000000	+0,0043
Fri, 11 Mar 2016 15:44:34 +0000	3,5697000000	-0,0261
Thu, 10 Mar 2016 14:45:04 +0000	3,5958000000	-0,0078
Wed, 09 Mar 2016 02:40:03 +0000	3,6036000000	+0,0322
Sun, 06 Mar 2016 20:41:33 +0000	3,5714000000	-0,001
Fri, 04 Mar 2016 19:20:15 +0000	3,5724000000	-0,0146
Fri, 04 Mar 2016 06:32:08 +0000	3,5870000000	-0,0311
Thu, 03 Mar 2016 03:26:36 +0000	3,6181000000	-0,0222
Tue, 01 Mar 2016 17:55:40 +0000	3,6403000000	-0,0207
Sun, 28 Feb 2016 23:38:21 +0000	3,6610000000	+0,0042
Sat, 27 Feb 2016 20:40:18 +0000	3,6568000000	0
Sat, 27 Feb 2016 03:37:24 +0000	3,6568000000	+0,023
Mon, 22 Feb 2016 18:57:03 +0000	3,6338000000	-0,0231
Fri, 19 Feb 2016 15:21:07 +0000	3,6569000000	-0,0022
Wed, 17 Feb 2016 12:28:18 +0000	3,6591000000	+0,0101
Wed, 17 Feb 2016 04:04:05 +0000	3,6490000000	+0,0092
Tue, 16 Feb 2016 10:11:12 +0000	3,6398000000	+0,0017
Mon, 15 Feb 2016 18:46:14 +0000	3,6381000000	+0,0069
Sun, 14 Feb 2016 07:05:12 +0000	3,6312000000	+0,0167
Wed, 10 Feb 2016 10:36:04 +0000	3,6145000000	-0,0388
Sat, 06 Feb 2016 21:28:43 +0000	3,6533000000	0
Fri, 05 Feb 2016 23:23:25 +0000	3,6533000000	-0,0599
Wed, 03 Feb 2016 12:38:53 +0000	3,7132000000	+0,0039
Mon, 25 Jan 2016 20:00:09 +0000	3,7093000000	-0,0009
Fri, 22 Jan 2016 18:13:16 +0000	3,7102000000	-0,027
Mon, 18 Jan 2016 23:31:24 +0000	3,7372000000	-0,0014
Sun, 17 Jan 2016 18:31:16 +0000	3,7386000000	-0,0044
Fri, 15 Jan 2016 07:15:49 +0000	3,7430000000	+0,0044
Thu, 14 Jan 2016 06:57:50 +0000	3,7386000000	+0,0099
Wed, 13 Jan 2016 19:12:36 +0000	3,7287000000	-0,0139
Fri, 08 Jan 2016 15:34:55 +0000	3,7426000000	+0,0468
Tue, 05 Jan 2016 02:18:58 +0000	3,6958000000	+0,0134
Sun, 03 Jan 2016 04:51:22 +0000	3,6824000000	0
Sat, 02 Jan 2016 22:48:54 +0000	3,6824000000	+0,0329
Sat, 26 Dec 2015 09:06:17 +0000	3,6495000000	-0,0163
Mon, 21 Dec 2015 11:53:02 +0000	3,6658000000	-0,0034
Fri, 18 Dec 2015 07:10:11 +0000	3,6692000000	+0,0082
Tue, 15 Dec 2015 02:26:23 +0000	3,6610000000	-0,01
Sat, 12 Dec 2015 06:10:23 +0000	3,6710000000	+0,0195
Wed, 09 Dec 2015 18:24:42 +0000	3,6515000000	-0,0059
Wed, 09 Dec 2015 10:44:31 +0000	3,6574000000	+0,0258
Sat, 05 Dec 2015 16:07:00 +0000	3,6316000000	0
Sat, 05 Dec 2015 00:18:29 +0000	3,6316000000	-0,0371
Wed, 02 Dec 2015 17:51:08 +0000	3,6687000000	+0,0066
Wed, 02 Dec 2015 12:37:54 +0000	3,6621000000	-0,0003
Tue, 01 Dec 2015 03:09:44 +0000	3,6624000000	-0,0099
Sat, 28 Nov 2015 17:03:32 +0000	3,6723000000	-0,0014
Fri, 27 Nov 2015 19:55:51 +0000	3,6737000000	+0,0204
Thu, 26 Nov 2015 01:41:35 +0000	3,6533000000	-0,0066
Wed, 25 Nov 2015 00:29:59 +0000	3,6599000000	-0,0127
Tue, 24 Nov 2015 07:23:09 +0000	3,6726000000	-0,0091
Mon, 23 Nov 2015 21:48:31 +0000	3,6817000000	+0,0132
Sun, 22 Nov 2015 05:30:47 +0000	3,6685000000	-0,0301
Wed, 18 Nov 2015 19:55:22 +0000	3,6986000000	+0,0027
Tue, 17 Nov 2015 21:33:57 +0000	3,6959000000	+0,0036
Mon, 16 Nov 2015 11:39:19 +0000	3,6923000000	+0,0056
Thu, 12 Nov 2015 12:46:21 +0000	3,6867000000	-0,007
Mon, 09 Nov 2015 17:29:31 +0000	3,6937000000	+0,0054
Sun, 08 Nov 2015 20:13:45 +0000	3,6883000000	0
Sun, 08 Nov 2015 15:44:28 +0000	3,6883000000	0
Sun, 08 Nov 2015 05:08:48 +0000	3,6883000000	+0,0298
Fri, 06 Nov 2015 10:20:53 +0000	3,6585000000	+0,0106
Thu, 05 Nov 2015 06:18:52 +0000	3,6479000000	+0,0037
Wed, 04 Nov 2015 21:21:02 +0000	3,6442000000	+0,0293
Tue, 27 Oct 2015 07:14:10 +0000	3,6149000000	-0,0103
Fri, 23 Oct 2015 14:51:34 +0000	3,6252000000	+0,0231
Fri, 23 Oct 2015 07:28:00 +0000	3,6021000000	-0,0047
Tue, 20 Oct 2015 05:19:53 +0000	3,6068000000	+0,0023
Mon, 19 Oct 2015 19:07:11 +0000	3,6045000000	+0,011
Sun, 18 Oct 2015 15:16:38 +0000	3,5935000000	0
Sat, 17 Oct 2015 10:03:41 +0000	3,5935000000	-0,0211
Wed, 14 Oct 2015 06:23:51 +0000	3,6146000000	-0,0243
Tue, 13 Oct 2015 17:18:36 +0000	3,6389000000	+0,014
Sun, 11 Oct 2015 23:57:27 +0000	3,6249000000	+0,0015
Sat, 10 Oct 2015 10:04:25 +0000	3,6234000000	-0,0707
Mon, 05 Oct 2015 10:23:57 +0000	3,6941000000	-0,027
Sat, 03 Oct 2015 12:58:52 +0000	3,7211000000	+0,0243
Wed, 30 Sep 2015 12:19:18 +0000	3,6968000000	-0,0044
Sun, 27 Sep 2015 11:58:26 +0000	3,7012000000	+0,0062
Thu, 24 Sep 2015 20:00:37 +0000	3,6950000000	-0,0112
Thu, 24 Sep 2015 11:07:22 +0000	3,7062000000	+0,0787
Wed, 16 Sep 2015 16:22:13 +0000	3,6275000000	-0,0089
Wed, 16 Sep 2015 03:14:59 +0000	3,6364000000	-0,0307
Sun, 13 Sep 2015 17:11:16 +0000	3,6671000000	0
Sun, 13 Sep 2015 08:16:35 +0000	3,6671000000	-0,002
Fri, 11 Sep 2015 00:28:59 +0000	3,6691000000	-0,0061
Thu, 10 Sep 2015 14:12:28 +0000	3,6752000000	+0,0026
Wed, 09 Sep 2015 04:47:37 +0000	3,6726000000	-0,0343
Mon, 07 Sep 2015 05:37:50 +0000	3,7069000000	+0,0291
Thu, 03 Sep 2015 04:01:20 +0000	3,6778000000	+0,0272
Tue, 01 Sep 2015 06:12:42 +0000	3,6506000000	+0,0085
Fri, 28 Aug 2015 05:34:08 +0000	3,6421000000	+0,0022
Thu, 27 Aug 2015 02:46:08 +0000	3,6399000000	-0,0297
Mon, 24 Aug 2015 07:11:07 +0000	3,6696000000	+0,0122
Sat, 22 Aug 2015 04:22:03 +0000	3,6574000000	+0,0142
Wed, 19 Aug 2015 11:41:26 +0000	3,6432000000	+0,0126
Thu, 13 Aug 2015 18:45:23 +0000	3,6306000000	-0,032
Wed, 12 Aug 2015 03:59:08 +0000	3,6626000000	+0,0836
Mon, 03 Aug 2015 23:42:10 +0000	3,5790000000	+0,0155
Fri, 31 Jul 2015 23:57:59 +0000	3,5635000000	+0,0231
Wed, 29 Jul 2015 01:40:46 +0000	3,5404000000	-0,0131
Mon, 27 Jul 2015 14:23:25 +0000	3,5535000000	-0,0118
Fri, 24 Jul 2015 19:01:43 +0000	3,5653000000	-0,0006
Mon, 20 Jul 2015 12:47:43 +0000	3,5659000000	+0,016
Fri, 17 Jul 2015 16:41:28 +0000	3,5499000000	-0,0027
Thu, 16 Jul 2015 11:23:36 +0000	3,5526000000	+0,0049
Wed, 15 Jul 2015 17:20:50 +0000	3,5477000000	+0,0174
Wed, 15 Jul 2015 02:22:16 +0000	3,5303000000	+0,0217
Sun, 12 Jul 2015 12:55:37 +0000	3,5086000000	-0,0081
Tue, 07 Jul 2015 21:31:13 +0000	3,5167000000	+0,014
Mon, 06 Jul 2015 20:47:14 +0000	3,5027000000	-0,0033
Sun, 05 Jul 2015 23:12:43 +0000	3,5060000000	+0,0118
Sun, 05 Jul 2015 18:53:52 +0000	3,4942000000	-0,0089
Sat, 27 Jun 2015 20:57:54 +0000	3,5031000000	+0,0003
Fri, 26 Jun 2015 17:45:46 +0000	3,5028000000	+0,0144
Thu, 25 Jun 2015 06:54:08 +0000	3,4884000000	-0,0021
Sun, 14 Jun 2015 20:48:24 +0000	3,4905000000	0
Sat, 13 Jun 2015 17:32:09 +0000	3,4905000000	-0,0105
Fri, 12 Jun 2015 07:30:25 +0000	3,5010000000	-0,0321
Mon, 08 Jun 2015 01:58:24 +0000	3,5331000000	+0,0382
Wed, 03 Jun 2015 08:02:02 +0000	3,4949000000	+0,0117
Tue, 26 May 2015 00:37:40 +0000	3,4832000000	+0,0217
Thu, 07 May 2015 23:50:58 +0000	3,4615000000	-0,0013
Tue, 05 May 2015 16:18:14 +0000	3,4628000000	-0,0727
Wed, 15 Apr 2015 13:54:22 +0000	3,5355000000	+0,0225
Mon, 06 Apr 2015 09:55:32 +0000	3,5130000000	-0,0131
Fri, 03 Apr 2015 00:31:23 +0000	3,5261000000	-0,0844
Fri, 13 Mar 2015 12:44:56 +0000	3,6105000000	+0,0708
Sat, 28 Feb 2015 17:10:55 +0000	3,5397000000	+0,0318
Thu, 26 Feb 2015 12:24:54 +0000	3,5079000000	-0,0243
Mon, 23 Feb 2015 15:48:41 +0000	3,5322000000	+0,0084
Tue, 17 Feb 2015 20:50:32 +0000	3,5238000000	+0,0038
Sat, 14 Feb 2015 23:01:33 +0000	3,5200000000	+0,0036
Tue, 10 Feb 2015 04:06:35 +0000	3,5164000000	+0,0133
Wed, 04 Feb 2015 22:22:10 +0000	3,5031000000	+0,0251
Tue, 27 Jan 2015 18:35:50 +0000	3,4780000000	-0,0112
Mon, 26 Jan 2015 16:58:21 +0000	3,4892000000	-0,0032
Sun, 25 Jan 2015 20:50:16 +0000	3,4924000000	0
Sun, 25 Jan 2015 08:02:04 +0000	3,4924000000	+0,0411
Thu, 15 Jan 2015 19:08:02 +0000	3,4513000000	+0,0136
Wed, 31 Dec 2014 20:57:27 +0000	3,4377000000	-0,0022
Fri, 26 Dec 2014 18:39:31 +0000	3,4399000000	+0,0268
Sat, 20 Dec 2014 23:01:33 +0000	3,4131000000	+0,0258
Wed, 17 Dec 2014 15:49:56 +0000	3,3873000000	-0,024
Fri, 12 Dec 2014 19:52:48 +0000	3,4113000000	-0,0016
Thu, 11 Dec 2014 21:29:24 +0000	3,4129000000	+0,002
Wed, 10 Dec 2014 05:23:53 +0000	3,4109000000	-0,0247
Fri, 05 Dec 2014 22:35:40 +0000	3,4356000000	+0,0215
Thu, 04 Dec 2014 11:09:19 +0000	3,4141000000	+0,0195
Mon, 01 Dec 2014 22:05:38 +0000	3,3946000000	+0,0028
Mon, 01 Dec 2014 14:10:00 +0000	3,3918000000	+0,0063
Mon, 24 Nov 2014 10:33:00 +0000	3,3855000000	+0,0137
Fri, 21 Nov 2014 16:28:33 +0000	3,3718000000	+0,0097
Wed, 05 Nov 2014 16:17:47 +0000	3,3621000000	+0,048
Mon, 27 Oct 2014 11:31:30 +0000	3,3141000000	+0,0036
Mon, 27 Oct 2014 04:57:20 +0000	3,3105000000	-0,0021
Sat, 25 Oct 2014 21:38:15 +0000	3,3126000000	+0,0129
Tue, 21 Oct 2014 16:39:49 +0000	3,2997000000	-0,0005
Mon, 13 Oct 2014 15:12:27 +0000	3,3002000000	+0,0099
Sat, 20 Sep 2014 20:44:33 +0000	3,2903000000	+0,0087
Mon, 15 Sep 2014 22:55:51 +0000	3,2816000000	+0,0003
Sat, 13 Sep 2014 21:10:05 +0000	3,2813000000	0
Sat, 13 Sep 2014 07:36:22 +0000	3,2813000000	+0,0023
Thu, 11 Sep 2014 01:46:42 +0000	3,2790000000	+0,0227
Sun, 07 Sep 2014 15:36:05 +0000	3,2563000000	0
Sun, 07 Sep 2014 01:52:04 +0000	3,2563000000	+0,0129
Sat, 30 Aug 2014 08:25:57 +0000	3,2434000000	-0,002
Sun, 24 Aug 2014 11:05:19 +0000	3,2454000000	+0,0104
Sun, 17 Aug 2014 10:13:30 +0000	3,2350000000	+0,0052
Fri, 15 Aug 2014 05:40:37 +0000	3,2298000000	-0,0031
Thu, 14 Aug 2014 14:11:21 +0000	3,2329000000	-0,0117
Mon, 11 Aug 2014 15:20:13 +0000	3,2446000000	-0,0104
Fri, 08 Aug 2014 04:02:21 +0000	3,2550000000	+0,0132
Tue, 05 Aug 2014 18:28:34 +0000	3,2418000000	+0,0168
Thu, 17 Jul 2014 03:49:27 +0000	3,2250000000	-0,005
Tue, 15 Jul 2014 18:03:55 +0000	3,2300000000	+0,0077
Fri, 11 Jul 2014 14:17:49 +0000	3,2223000000	-0,0065
Thu, 10 Jul 2014 11:22:06 +0000	3,2288000000	+0,0016
Wed, 09 Jul 2014 13:26:51 +0000	3,2272000000	-0,021
Fri, 20 Jun 2014 13:00:02 +0000	3,2482000000	-0,0024
Sun, 08 Jun 2014 19:16:04 +0000	3,2506000000	-0,0033
Fri, 06 Jun 2014 08:18:49 +0000	3,2539000000	-0,0012
Fri, 06 Jun 2014 00:36:05 +0000	3,2551000000	-0,0041
Thu, 29 May 2014 20:50:07 +0000	3,2592000000	+10
Thu, 29 May 2014 14:14:58 +0000	3,2591000000	+0,0044
Mon, 26 May 2014 00:56:40 +0000	3,2547000000	+0,002
Sun, 25 May 2014 04:46:34 +0000	3,2527000000	+0,0041
Sun, 18 May 2014 16:55:06 +0000	3,2486000000	0
Sun, 18 May 2014 08:27:47 +0000	3,2486000000	+0,0056
Fri, 09 May 2014 19:26:02 +0000	3,2430000000	-0,0202
Wed, 23 Apr 2014 22:44:00 +0000	3,2632000000	-0,0055
Wed, 23 Apr 2014 14:29:35 +0000	3,2687000000	+0,0124
Tue, 15 Apr 2014 16:39:17 +0000	3,2563000000	+0,0131
Sun, 13 Apr 2014 17:01:31 +0000	3,2432000000	-0,0259
Fri, 28 Mar 2014 21:01:02 +0000	3,2691000000	-0,0215
Thu, 27 Feb 2014 08:40:05 +0000	3,2906000000	+0,0124
Wed, 01 Jan 2014 04:16:56 +0000	3,2782000000	-0,0173
Mon, 30 Dec 2013 11:18:15 +0000	3,2955000000	+0,0435
Tue, 03 Dec 2013 22:27:49 +0000	3,2520000000	-0,007
Sun, 01 Dec 2013 16:47:11 +0000	3,2590000000	+0,03017029
Mon, 04 Nov 2013 08:20:26 +0000	3,2288297100	-0,03013293
Tue, 01 Oct 2013 21:02:11 +0000	3,2589626400	0
Fri, 27 Sep 2013 01:41:24 +0000	3,2589626400	+0,00363925
Tue, 24 Sep 2013 08:53:50 +0000	3,2553233900	-0,03801048
Wed, 11 Sep 2013 19:20:20 +0000	3,2933338700	-0,01774784
Thu, 05 Sep 2013 03:09:23 +0000	3,3110817100	+0,01696958
Wed, 14 Aug 2013 10:41:43 +0000	3,2941121300	+0,02216438
Thu, 18 Jul 2013 00:44:16 +0000	3,2719477500	-0,01065199
Mon, 15 Jul 2013 10:54:19 +0000	3,2825997400	-0,03255058
Thu, 11 Jul 2013 04:23:51 +0000	3,3151503200	+0,04935077
Wed, 19 Jun 2013 16:50:30 +0000	3,2657995500	+0,00623344
Tue, 18 Jun 2013 06:14:22 +0000	3,2595661100	+0,01740543
Sat, 08 Jun 2013 04:49:39 +0000	3,2421606800	-0,0051964
Mon, 03 Jun 2013 21:57:06 +0000	3,2473570800	-0,0176625
Fri, 17 May 2013 20:29:23 +0000	3,2650195800	+0,05359154
Mon, 29 Apr 2013 15:15:38 +0000	3,2114280400	+0,00207528
Wed, 17 Apr 2013 00:40:00 +0000	3,2093527600	-0,01332673
Mon, 08 Apr 2013 21:22:12 +0000	3,2226794900	-0,00259704
Mon, 08 Apr 2013 03:52:14 +0000	3,2252765300	-0,02087909
Thu, 21 Mar 2013 07:03:45 +0000	3,2461556200	-0,00059813
Tue, 19 Mar 2013 23:52:19 +0000	3,2467537500	+0,02909169
Tue, 26 Feb 2013 08:57:20 +0000	3,2176620600	+0,00744908
Tue, 19 Feb 2013 23:37:49 +0000	3,2102129800	0
Sun, 17 Feb 2013 01:06:11 +0000	3,2102129800	0
Sat, 16 Feb 2013 20:33:45 +0000	3,2102129800	0
Sat, 16 Feb 2013 03:51:14 +0000	3,2102129800	-0,00675497
Wed, 13 Feb 2013 22:15:46 +0000	3,2169679500	-0,00856891
Tue, 12 Feb 2013 04:08:16 +0000	3,2255368600	+0,00934962
Sun, 10 Feb 2013 10:31:50 +0000	3,2161872400	+0,0078731
Sun, 27 Jan 2013 21:16:47 +0000	3,2083141400	+0,02173876
Thu, 24 Jan 2013 08:45:25 +0000	3,1865753800	+0,00675264
Sat, 12 Jan 2013 08:47:40 +0000	3,1798227400	-0,00882982
Thu, 10 Jan 2013 01:35:53 +0000	3,1886525600	+0,01807925
Mon, 07 Jan 2013 08:35:46 +0000	3,1705733100	-0,00268395
Mon, 31 Dec 2012 09:24:10 +0000	3,1732572600	-0,00310456
Sat, 24 Nov 2012 11:36:54 +0000	3,1763618200	-0,0028539
Thu, 20 Sep 2012 08:08:04 +0000	3,1792157200	-0,00337719
Wed, 19 Sep 2012 08:34:15 +0000	3,1825929100	+0,00121232
Tue, 18 Sep 2012 09:10:18 +0000	3,1813805900	-0,02770676
Sun, 09 Sep 2012 23:11:59 +0000	3,2090873500	0
Sun, 09 Sep 2012 19:22:21 +0000	3,2090873500	-0,11151738
Wed, 06 Jun 2012 11:06:51 +0000	3,3206047300	+0,00086613
Wed, 23 May 2012 22:01:42 +0000	3,3197386000	+0,02588546
Fri, 18 May 2012 01:31:51 +0000	3,2938531400	+0,0397427
Mon, 14 May 2012 21:26:17 +0000	3,2541104400	-0,0128991
Mon, 05 Mar 2012 23:24:21 +0000	3,2670095400	+0,00016351
Mon, 20 Feb 2012 02:17:55 +0000	3,2668460300	-0,00899342
Fri, 17 Feb 2012 07:02:34 +0000	3,2758394500	0

Обратите внимание, что информация об обменного курса OMR в BND обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:25:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Брунейский доллар

Примечание: График курса обмена валют Оманский риал/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Брунейский доллар в течение 2082 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.