Обменный курс на сегодня для OMR/BOB является OMR за BOB, это означает, что с 100 Оманских риалов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или BOB.

OMR в BOB обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 07:15:43 +0000	17,8618000000	+0,0344
Sun, 29 Oct 2017 18:06:35 +0000	17,8274000000	-0,0418
Sun, 29 Oct 2017 09:33:10 +0000	17,8692000000	0
Sat, 28 Oct 2017 14:24:03 +0000	17,8692000000	0
Thu, 26 Oct 2017 23:47:18 +0000	17,8692000000	+0,0278
Wed, 11 Oct 2017 15:54:19 +0000	17,8414000000	+0,014
Tue, 10 Oct 2017 00:43:29 +0000	17,8274000000	+0,0167
Mon, 02 Oct 2017 06:51:49 +0000	17,8107000000	-0,0093
Sun, 01 Oct 2017 21:10:27 +0000	17,8200000000	-0,0474
Fri, 29 Sep 2017 17:35:47 +0000	17,8674000000	-0,012
Sat, 23 Sep 2017 20:27:46 +0000	17,8794000000	-0,052
Fri, 22 Sep 2017 09:23:12 +0000	17,9314000000	+0,0074
Wed, 13 Sep 2017 19:33:26 +0000	17,9240000000	-0,0241
Tue, 05 Sep 2017 00:20:31 +0000	17,9481000000	-0,0012
Sat, 02 Sep 2017 09:31:05 +0000	17,9493000000	+0,0012
Fri, 01 Sep 2017 14:50:36 +0000	17,9481000000	0
Thu, 31 Aug 2017 10:43:21 +0000	17,9481000000	0
Wed, 30 Aug 2017 23:40:45 +0000	17,9481000000	0
Mon, 28 Aug 2017 16:29:56 +0000	17,9481000000	0
Tue, 22 Aug 2017 19:57:45 +0000	17,9481000000	-0,007
Wed, 16 Aug 2017 23:05:24 +0000	17,9551000000	+0,0094
Mon, 14 Aug 2017 15:16:29 +0000	17,9457000000	-0,0041
Sun, 13 Aug 2017 13:55:16 +0000	17,9498000000	+0,0017
Thu, 10 Aug 2017 06:12:53 +0000	17,9481000000	+0,0117
Tue, 08 Aug 2017 08:15:02 +0000	17,9364000000	-0,0064
Sat, 05 Aug 2017 09:14:55 +0000	17,9428000000	-0,0029
Wed, 02 Aug 2017 04:19:08 +0000	17,9457000000	0
Mon, 31 Jul 2017 01:36:02 +0000	17,9457000000	0
Wed, 26 Jul 2017 11:11:36 +0000	17,9457000000	+0,0015
Sun, 23 Jul 2017 10:16:29 +0000	17,9442000000	0
Sat, 22 Jul 2017 11:24:54 +0000	17,9442000000	-0,0039
Fri, 21 Jul 2017 10:54:37 +0000	17,9481000000	+0,014
Wed, 19 Jul 2017 22:49:20 +0000	17,9341000000	-0,014
Tue, 18 Jul 2017 02:02:38 +0000	17,9481000000	+0,0024
Mon, 17 Jul 2017 06:45:11 +0000	17,9457000000	-0,0024
Mon, 17 Jul 2017 02:01:11 +0000	17,9481000000	+0,0146
Sun, 16 Jul 2017 09:53:32 +0000	17,9335000000	0
Sat, 15 Jul 2017 07:02:49 +0000	17,9335000000	-0,0076
Tue, 11 Jul 2017 17:52:26 +0000	17,9411000000	-0,0026
Sun, 09 Jul 2017 17:03:27 +0000	17,9437000000	+0,0073
Thu, 06 Jul 2017 03:27:30 +0000	17,9364000000	-0,007
Mon, 03 Jul 2017 17:55:25 +0000	17,9434000000	-0,0023
Mon, 03 Jul 2017 14:32:23 +0000	17,9457000000	+0,0093
Fri, 30 Jun 2017 20:17:27 +0000	17,9364000000	-0,0024
Thu, 29 Jun 2017 22:10:24 +0000	17,9388000000	-0,0069
Wed, 28 Jun 2017 19:58:01 +0000	17,9457000000	0
Thu, 22 Jun 2017 17:29:52 +0000	17,9457000000	-0,0024
Tue, 20 Jun 2017 15:18:05 +0000	17,9481000000	0
Mon, 19 Jun 2017 11:23:41 +0000	17,9481000000	+0,003
Sun, 18 Jun 2017 00:49:35 +0000	17,9451000000	-0,003
Fri, 16 Jun 2017 12:33:08 +0000	17,9481000000	0
Thu, 15 Jun 2017 13:07:48 +0000	17,9481000000	0
Thu, 15 Jun 2017 05:47:23 +0000	17,9481000000	0
Wed, 14 Jun 2017 20:30:09 +0000	17,9481000000	-0,0021
Sat, 10 Jun 2017 19:15:24 +0000	17,9502000000	-0,0005
Sat, 03 Jun 2017 11:18:37 +0000	17,9507000000	+0,0026
Tue, 30 May 2017 11:17:51 +0000	17,9481000000	0
Sun, 28 May 2017 23:59:43 +0000	17,9481000000	+0,0207
Sat, 27 May 2017 14:53:30 +0000	17,9274000000	-0,0183
Wed, 24 May 2017 12:13:43 +0000	17,9457000000	0
Wed, 17 May 2017 12:32:40 +0000	17,9457000000	0
Mon, 15 May 2017 04:56:31 +0000	17,9457000000	-0,0027
Sun, 14 May 2017 12:30:34 +0000	17,9484000000	+0,0003
Fri, 12 May 2017 14:02:14 +0000	17,9481000000	0
Thu, 11 May 2017 13:30:17 +0000	17,9481000000	+0,0046
Wed, 10 May 2017 04:03:53 +0000	17,9435000000	-0,0022
Mon, 08 May 2017 18:13:42 +0000	17,9457000000	+0,0023
Tue, 02 May 2017 23:34:59 +0000	17,9434000000	-0,0023
Thu, 27 Apr 2017 20:05:27 +0000	17,9457000000	-0,0024
Tue, 25 Apr 2017 12:14:18 +0000	17,9481000000	-0,0007
Sun, 23 Apr 2017 21:19:11 +0000	17,9488000000	0
Sun, 23 Apr 2017 15:31:36 +0000	17,9488000000	0
Sat, 22 Apr 2017 22:38:15 +0000	17,9488000000	0
Sat, 22 Apr 2017 04:59:17 +0000	17,9488000000	+0,0031
Thu, 20 Apr 2017 16:53:29 +0000	17,9457000000	0
Wed, 19 Apr 2017 11:10:04 +0000	17,9457000000	0
Mon, 17 Apr 2017 15:02:45 +0000	17,9457000000	-0,0024
Tue, 11 Apr 2017 04:52:09 +0000	17,9481000000	+0,0007
Sat, 08 Apr 2017 18:47:28 +0000	17,9474000000	+0,0017
Fri, 07 Apr 2017 15:54:57 +0000	17,9457000000	+0,0969
Fri, 07 Apr 2017 01:28:02 +0000	17,8488000000	-0,0306
Wed, 05 Apr 2017 09:38:58 +0000	17,8794000000	-0,014
Tue, 04 Apr 2017 23:37:37 +0000	17,8934000000	+0,014
Tue, 04 Apr 2017 13:51:15 +0000	17,8794000000	+0,0306
Tue, 04 Apr 2017 01:10:25 +0000	17,8488000000	+0,0074
Sun, 02 Apr 2017 09:42:03 +0000	17,8414000000	0
Sat, 01 Apr 2017 11:16:46 +0000	17,8414000000	-0,038
Fri, 24 Mar 2017 00:27:23 +0000	17,8794000000	+0,038
Sat, 18 Mar 2017 17:36:58 +0000	17,8414000000	-0,026
Fri, 17 Mar 2017 18:11:32 +0000	17,8674000000	0
Thu, 16 Mar 2017 18:16:00 +0000	17,8674000000	+0,014
Thu, 16 Mar 2017 01:47:15 +0000	17,8534000000	-0,014
Tue, 14 Mar 2017 19:52:48 +0000	17,8674000000	-0,012
Fri, 10 Mar 2017 13:14:25 +0000	17,8794000000	0
Fri, 10 Mar 2017 03:23:01 +0000	17,8794000000	-0,014
Thu, 09 Mar 2017 17:00:17 +0000	17,8934000000	0
Tue, 07 Mar 2017 15:07:40 +0000	17,8934000000	+0,052
Sun, 05 Mar 2017 12:41:48 +0000	17,8414000000	-0,012
Wed, 01 Mar 2017 04:54:32 +0000	17,8534000000	-0,014
Tue, 28 Feb 2017 15:54:58 +0000	17,8674000000	+0,014
Tue, 28 Feb 2017 07:11:18 +0000	17,8534000000	+0,012
Sat, 25 Feb 2017 10:27:08 +0000	17,8414000000	-0,0167
Tue, 21 Feb 2017 15:31:39 +0000	17,8581000000	+0,0093
Thu, 16 Feb 2017 14:17:40 +0000	17,8488000000	-0,0306
Thu, 16 Feb 2017 05:27:33 +0000	17,8794000000	+0,052
Wed, 15 Feb 2017 03:03:32 +0000	17,8274000000	+0,0046
Tue, 14 Feb 2017 14:03:13 +0000	17,8228000000	-0,0306
Thu, 09 Feb 2017 11:50:28 +0000	17,8534000000	0
Tue, 07 Feb 2017 11:03:12 +0000	17,8534000000	+0,012
Fri, 03 Feb 2017 19:13:11 +0000	17,8414000000	0
Thu, 02 Feb 2017 17:32:25 +0000	17,8414000000	+0,014
Sun, 29 Jan 2017 17:53:26 +0000	17,8274000000	-0,0186
Sun, 29 Jan 2017 10:35:42 +0000	17,8460000000	0
Sat, 28 Jan 2017 07:36:49 +0000	17,8460000000	+0,0046
Fri, 27 Jan 2017 16:12:01 +0000	17,8414000000	+0,014
Wed, 25 Jan 2017 10:15:10 +0000	17,8274000000	0
Sat, 21 Jan 2017 13:24:09 +0000	17,8274000000	-0,014
Sun, 15 Jan 2017 12:03:58 +0000	17,8414000000	+0,0446
Tue, 10 Jan 2017 01:31:05 +0000	17,7968000000	-0,0446
Sun, 08 Jan 2017 02:24:00 +0000	17,8414000000	0
Sat, 07 Jan 2017 13:34:33 +0000	17,8414000000	0
Sat, 07 Jan 2017 00:14:50 +0000	17,8414000000	-0,026
Fri, 06 Jan 2017 20:41:43 +0000	17,8674000000	+0,026
Fri, 06 Jan 2017 16:16:02 +0000	17,8414000000	-0,0074
Fri, 06 Jan 2017 02:55:39 +0000	17,8488000000	-0,0186
Wed, 04 Jan 2017 19:53:34 +0000	17,8674000000	+0,0446
Wed, 04 Jan 2017 06:51:41 +0000	17,8228000000	0
Wed, 04 Jan 2017 00:05:16 +0000	17,8228000000	-0,0306
Tue, 03 Jan 2017 11:25:40 +0000	17,8534000000	+0,012
Sat, 31 Dec 2016 22:55:30 +0000	17,8414000000	-0,0213
Fri, 30 Dec 2016 16:46:04 +0000	17,8627000000	+0,026
Thu, 29 Dec 2016 18:44:34 +0000	17,8367000000	+0,0352
Wed, 28 Dec 2016 05:28:15 +0000	17,8015000000	-0,0259
Mon, 26 Dec 2016 19:44:42 +0000	17,8274000000	-0,014
Sun, 25 Dec 2016 12:10:56 +0000	17,8414000000	0
Sun, 25 Dec 2016 06:06:49 +0000	17,8414000000	0
Sun, 25 Dec 2016 01:44:36 +0000	17,8414000000	0
Fri, 23 Dec 2016 15:38:11 +0000	17,8414000000	0
Wed, 21 Dec 2016 20:04:03 +0000	17,8414000000	+0,0186
Tue, 20 Dec 2016 10:54:56 +0000	17,8228000000	0
Sun, 18 Dec 2016 20:36:34 +0000	17,8228000000	-0,0186
Sat, 17 Dec 2016 07:11:07 +0000	17,8414000000	0
Mon, 12 Dec 2016 22:37:34 +0000	17,8414000000	+0,0186
Wed, 07 Dec 2016 10:30:41 +0000	17,8228000000	-0,026
Fri, 02 Dec 2016 02:53:04 +0000	17,8488000000	0
Tue, 29 Nov 2016 03:45:32 +0000	17,8488000000	+0,0121
Sun, 27 Nov 2016 14:01:57 +0000	17,8367000000	0
Sun, 27 Nov 2016 05:20:38 +0000	17,8367000000	0
Sat, 26 Nov 2016 11:01:37 +0000	17,8367000000	-0,026
Fri, 25 Nov 2016 22:15:04 +0000	17,8627000000	+0,0185
Fri, 25 Nov 2016 04:29:24 +0000	17,8442000000	0
Wed, 23 Nov 2016 16:45:20 +0000	17,8442000000	+0,0214
Tue, 22 Nov 2016 00:10:45 +0000	17,8228000000	-0,0139
Sat, 19 Nov 2016 23:04:47 +0000	17,8367000000	0
Sat, 19 Nov 2016 02:26:12 +0000	17,8367000000	+0,0139
Fri, 18 Nov 2016 03:25:58 +0000	17,8228000000	-0,026
Mon, 14 Nov 2016 21:53:20 +0000	17,8488000000	+0,026
Sat, 12 Nov 2016 21:02:49 +0000	17,8228000000	0
Sun, 06 Nov 2016 19:56:40 +0000	17,8228000000	-0,0214
Tue, 01 Nov 2016 17:30:55 +0000	17,8442000000	-0,0046
Thu, 27 Oct 2016 03:10:16 +0000	17,8488000000	+0,026
Tue, 25 Oct 2016 21:39:00 +0000	17,8228000000	-0,026
Mon, 24 Oct 2016 20:56:43 +0000	17,8488000000	+0,0046
Fri, 21 Oct 2016 15:17:52 +0000	17,8442000000	0
Thu, 13 Oct 2016 22:17:44 +0000	17,8442000000	-0,0078
Thu, 13 Oct 2016 07:04:16 +0000	17,8520000000	+0,0009
Wed, 12 Oct 2016 13:03:57 +0000	17,8511000000	+0,0069
Fri, 07 Oct 2016 17:25:27 +0000	17,8442000000	-0,0083
Fri, 07 Oct 2016 08:25:23 +0000	17,8525000000	+0,0343
Mon, 03 Oct 2016 04:24:04 +0000	17,8182000000	0
Sat, 01 Oct 2016 12:51:25 +0000	17,8182000000	0
Fri, 30 Sep 2016 22:09:50 +0000	17,8182000000	0
Fri, 30 Sep 2016 08:57:30 +0000	17,8182000000	0
Sat, 24 Sep 2016 18:16:28 +0000	17,8182000000	0
Sat, 24 Sep 2016 08:27:05 +0000	17,8182000000	-0,0329
Fri, 23 Sep 2016 13:02:54 +0000	17,8511000000	-0,0056
Thu, 22 Sep 2016 11:23:49 +0000	17,8567000000	+0,0431
Sun, 18 Sep 2016 12:43:27 +0000	17,8136000000	0
Sat, 17 Sep 2016 08:57:19 +0000	17,8136000000	-0,0352
Wed, 14 Sep 2016 01:23:38 +0000	17,8488000000	0
Tue, 13 Sep 2016 14:28:31 +0000	17,8488000000	+0,0306
Sat, 10 Sep 2016 21:41:52 +0000	17,8182000000	-0,0519
Fri, 09 Sep 2016 15:01:15 +0000	17,8701000000	+0,0213
Wed, 07 Sep 2016 22:50:17 +0000	17,8488000000	+0,0046
Sat, 03 Sep 2016 04:16:27 +0000	17,8442000000	0
Wed, 31 Aug 2016 16:27:42 +0000	17,8442000000	0
Mon, 29 Aug 2016 18:19:16 +0000	17,8442000000	+0,026
Sat, 27 Aug 2016 21:45:23 +0000	17,8182000000	-0,026
Fri, 26 Aug 2016 09:15:21 +0000	17,8442000000	0
Wed, 24 Aug 2016 12:35:35 +0000	17,8442000000	0
Tue, 23 Aug 2016 13:08:29 +0000	17,8442000000	0
Wed, 17 Aug 2016 19:25:09 +0000	17,8442000000	+0,0075
Sun, 14 Aug 2016 14:30:51 +0000	17,8367000000	0
Fri, 12 Aug 2016 23:23:47 +0000	17,8367000000	-0,0167
Wed, 10 Aug 2016 21:23:32 +0000	17,8534000000	-0,0093
Sat, 06 Aug 2016 05:00:48 +0000	17,8627000000	+0,0474
Wed, 03 Aug 2016 13:50:38 +0000	17,8153000000	+0,0306
Mon, 01 Aug 2016 18:41:27 +0000	17,7847000000	-0,0687
Thu, 28 Jul 2016 04:24:15 +0000	17,8534000000	+0,0306
Tue, 26 Jul 2016 14:45:19 +0000	17,8228000000	+0,0009
Mon, 25 Jul 2016 06:09:43 +0000	17,8219000000	-0,0009
Fri, 22 Jul 2016 22:21:34 +0000	17,8228000000	-0,0446
Thu, 21 Jul 2016 23:39:30 +0000	17,8674000000	+0,0362
Thu, 21 Jul 2016 06:32:13 +0000	17,8312000000	+0,0084
Wed, 20 Jul 2016 22:58:41 +0000	17,8228000000	+0,0186
Wed, 20 Jul 2016 05:15:54 +0000	17,8042000000	+0,0975
Fri, 15 Jul 2016 16:58:02 +0000	17,7067000000	+0,0184
Fri, 15 Jul 2016 01:02:04 +0000	17,6883000000	0
Sat, 09 Jul 2016 13:09:51 +0000	17,6883000000	-0,2134
Wed, 06 Jul 2016 17:48:47 +0000	17,9017000000	+0,0186
Mon, 04 Jul 2016 19:49:45 +0000	17,8831000000	0
Fri, 01 Jul 2016 00:42:51 +0000	17,8831000000	+0,0046
Tue, 28 Jun 2016 20:05:36 +0000	17,8785000000	-0,0132
Sun, 26 Jun 2016 05:46:23 +0000	17,8917000000	+0,01
Sun, 19 Jun 2016 02:35:17 +0000	17,8817000000	0
Sat, 18 Jun 2016 17:06:09 +0000	17,8817000000	+0,0375
Wed, 15 Jun 2016 22:12:49 +0000	17,8442000000	-0,0496
Tue, 14 Jun 2016 11:01:26 +0000	17,8938000000	+0,0378
Sun, 12 Jun 2016 04:10:29 +0000	17,8560000000	0
Sat, 11 Jun 2016 00:00:59 +0000	17,8560000000	-0,028
Sat, 04 Jun 2016 23:59:40 +0000	17,8840000000	+0,0009
Fri, 03 Jun 2016 20:35:33 +0000	17,8831000000	0
Wed, 01 Jun 2016 22:14:02 +0000	17,8831000000	-0,0272
Wed, 01 Jun 2016 13:18:25 +0000	17,9103000000	+0,0165
Fri, 27 May 2016 03:16:35 +0000	17,8938000000	+0,0107
Thu, 26 May 2016 17:18:53 +0000	17,8831000000	0
Tue, 24 May 2016 18:04:07 +0000	17,8831000000	-0,0019
Fri, 20 May 2016 22:15:42 +0000	17,8850000000	-0,0004
Thu, 19 May 2016 15:49:21 +0000	17,8854000000	-0,0237
Sun, 15 May 2016 23:57:25 +0000	17,9091000000	0
Thu, 12 May 2016 16:19:49 +0000	17,9091000000	0
Mon, 09 May 2016 16:12:08 +0000	17,9091000000	-0,026
Fri, 06 May 2016 02:44:24 +0000	17,9351000000	0
Thu, 05 May 2016 23:20:12 +0000	17,9351000000	-0,0259
Sat, 30 Apr 2016 12:53:14 +0000	17,9610000000	0
Sat, 30 Apr 2016 06:04:52 +0000	17,9610000000	0
Fri, 29 Apr 2016 19:02:25 +0000	17,9610000000	+0,0023
Fri, 29 Apr 2016 06:58:04 +0000	17,9587000000	0
Thu, 28 Apr 2016 03:12:06 +0000	17,9587000000	0
Tue, 26 Apr 2016 03:16:03 +0000	17,9587000000	-0,0037
Sat, 23 Apr 2016 22:01:41 +0000	17,9624000000	+0,0143
Sat, 16 Apr 2016 04:12:44 +0000	17,9481000000	+0,0047
Wed, 13 Apr 2016 19:24:58 +0000	17,9434000000	-0,0111
Tue, 12 Apr 2016 15:51:50 +0000	17,9545000000	+0,0046
Sun, 10 Apr 2016 17:40:31 +0000	17,9499000000	0
Sun, 10 Apr 2016 12:34:57 +0000	17,9499000000	+0,2379
Mon, 04 Apr 2016 05:20:05 +0000	17,7120000000	+0,0046
Sun, 03 Apr 2016 20:55:13 +0000	17,7074000000	-0,0329
Sun, 27 Mar 2016 02:23:05 +0000	17,7403000000	0
Thu, 24 Mar 2016 02:38:08 +0000	17,7403000000	0
Thu, 17 Mar 2016 16:45:22 +0000	17,7403000000	0
Wed, 16 Mar 2016 05:29:04 +0000	17,7403000000	-0,0259
Fri, 11 Mar 2016 06:00:32 +0000	17,7662000000	-0,1346
Sun, 21 Feb 2016 16:16:33 +0000	17,9008000000	0
Sat, 20 Feb 2016 21:03:34 +0000	17,9008000000	0
Mon, 15 Feb 2016 18:46:15 +0000	17,9008000000	-0,0213
Thu, 11 Feb 2016 16:36:33 +0000	17,9221000000	-0,0287
Fri, 05 Feb 2016 06:30:30 +0000	17,9508000000	+0,0287
Fri, 29 Jan 2016 17:52:43 +0000	17,9221000000	+0,0023
Wed, 27 Jan 2016 18:47:27 +0000	17,9198000000	-0,0259
Tue, 19 Jan 2016 13:35:38 +0000	17,9457000000	0
Sun, 17 Jan 2016 18:31:19 +0000	17,9457000000	0
Sat, 16 Jan 2016 01:05:07 +0000	17,9457000000	+0,0283
Thu, 14 Jan 2016 19:09:01 +0000	17,9174000000	-0,0283
Thu, 14 Jan 2016 12:14:05 +0000	17,9457000000	0
Mon, 11 Jan 2016 15:26:00 +0000	17,9457000000	-0,007
Sat, 09 Jan 2016 20:25:17 +0000	17,9527000000	-0,0023
Fri, 08 Jan 2016 19:43:07 +0000	17,9550000000	+0,0069
Thu, 07 Jan 2016 11:37:21 +0000	17,9481000000	+0,007
Wed, 06 Jan 2016 18:45:09 +0000	17,9411000000	-0,0158
Mon, 04 Jan 2016 13:46:56 +0000	17,9569000000	+0,0348
Mon, 28 Dec 2015 20:07:27 +0000	17,9221000000	-0,0236
Sun, 27 Dec 2015 11:18:35 +0000	17,9457000000	0
Sat, 26 Dec 2015 17:28:32 +0000	17,9457000000	-0,0024
Thu, 24 Dec 2015 11:51:52 +0000	17,9481000000	+0,0214
Sun, 20 Dec 2015 20:05:48 +0000	17,9267000000	-0,0214
Thu, 17 Dec 2015 05:58:39 +0000	17,9481000000	+0,0024
Sat, 12 Dec 2015 13:48:40 +0000	17,9457000000	+0,0213
Thu, 10 Dec 2015 00:58:01 +0000	17,9244000000	-0,0237
Sat, 05 Dec 2015 16:35:18 +0000	17,9481000000	-0,0023
Thu, 03 Dec 2015 22:44:26 +0000	17,9504000000	+0,026
Wed, 02 Dec 2015 21:43:20 +0000	17,9244000000	0
Wed, 02 Dec 2015 17:51:11 +0000	17,9244000000	-0,0237
Tue, 01 Dec 2015 09:19:04 +0000	17,9481000000	+0,0237
Sat, 28 Nov 2015 14:29:25 +0000	17,9244000000	0
Fri, 27 Nov 2015 19:55:52 +0000	17,9244000000	+0,0046
Fri, 27 Nov 2015 05:48:02 +0000	17,9198000000	-0,0259
Thu, 26 Nov 2015 11:48:07 +0000	17,9457000000	0
Sun, 22 Nov 2015 14:31:40 +0000	17,9457000000	-0,0024
Fri, 20 Nov 2015 05:45:04 +0000	17,9481000000	+0,0024
Tue, 17 Nov 2015 21:33:59 +0000	17,9457000000	+0,0213
Thu, 12 Nov 2015 08:20:51 +0000	17,9244000000	-0,012
Sun, 08 Nov 2015 20:54:38 +0000	17,9364000000	0
Sun, 08 Nov 2015 04:45:33 +0000	17,9364000000	-0,014
Fri, 06 Nov 2015 12:33:21 +0000	17,9504000000	+0,0283
Sun, 01 Nov 2015 02:52:18 +0000	17,9221000000	-0,0283
Fri, 30 Oct 2015 12:58:24 +0000	17,9504000000	+0,0306
Tue, 27 Oct 2015 07:18:11 +0000	17,9198000000	-0,0283
Sun, 25 Oct 2015 15:04:26 +0000	17,9481000000	+0,0024
Mon, 19 Oct 2015 11:06:22 +0000	17,9457000000	-0,0024
Fri, 16 Oct 2015 15:35:26 +0000	17,9481000000	+0,0094
Thu, 15 Oct 2015 18:32:10 +0000	17,9387000000	+0,0196
Tue, 13 Oct 2015 15:56:33 +0000	17,9191000000	-0,029
Tue, 13 Oct 2015 10:22:00 +0000	17,9481000000	0
Fri, 09 Oct 2015 20:59:23 +0000	17,9481000000	+0,0047
Sun, 04 Oct 2015 14:45:32 +0000	17,9434000000	0
Sat, 03 Oct 2015 19:35:14 +0000	17,9434000000	+0,0213
Mon, 28 Sep 2015 03:23:26 +0000	17,9221000000	+0,0047
Sat, 26 Sep 2015 04:06:39 +0000	17,9174000000	-0,0024
Sun, 20 Sep 2015 20:32:34 +0000	17,9198000000	0
Sat, 19 Sep 2015 14:38:25 +0000	17,9198000000	-0,0004
Fri, 18 Sep 2015 15:24:39 +0000	17,9202000000	-0,0209
Wed, 16 Sep 2015 17:05:52 +0000	17,9411000000	+0,019
Mon, 14 Sep 2015 20:28:16 +0000	17,9221000000	-0,019
Sun, 13 Sep 2015 08:16:37 +0000	17,9411000000	0
Sat, 12 Sep 2015 08:56:44 +0000	17,9411000000	-0,0023
Fri, 11 Sep 2015 19:51:06 +0000	17,9434000000	+0,0236
Fri, 11 Sep 2015 04:14:16 +0000	17,9198000000	-0,0023
Wed, 09 Sep 2015 06:46:23 +0000	17,9221000000	+0,007
Sat, 05 Sep 2015 19:38:02 +0000	17,9151000000	+0,0047
Sun, 30 Aug 2015 14:38:06 +0000	17,9104000000	+0,0189
Sun, 23 Aug 2015 19:40:29 +0000	17,8915000000	0
Sat, 22 Aug 2015 02:59:21 +0000	17,8915000000	0
Fri, 21 Aug 2015 03:20:16 +0000	17,8915000000	0
Thu, 20 Aug 2015 13:47:25 +0000	17,8915000000	+0,0093
Tue, 18 Aug 2015 08:23:21 +0000	17,8822000000	0
Sat, 15 Aug 2015 23:20:27 +0000	17,8822000000	+0,0144
Tue, 11 Aug 2015 19:27:07 +0000	17,8678000000	-0,0023
Tue, 11 Aug 2015 09:50:31 +0000	17,8701000000	0
Sat, 08 Aug 2015 20:10:11 +0000	17,8701000000	-0,026
Tue, 04 Aug 2015 05:54:04 +0000	17,8961000000	-0,026
Mon, 03 Aug 2015 03:48:20 +0000	17,9221000000	+0,026
Tue, 28 Jul 2015 04:19:20 +0000	17,8961000000	-0,026
Thu, 23 Jul 2015 18:01:23 +0000	17,9221000000	+0,0283
Tue, 21 Jul 2015 23:06:41 +0000	17,8938000000	-0,0283
Sun, 19 Jul 2015 17:38:53 +0000	17,9221000000	0
Fri, 17 Jul 2015 17:35:11 +0000	17,9221000000	+0,0283
Sun, 12 Jul 2015 13:02:52 +0000	17,8938000000	0
Sat, 11 Jul 2015 21:29:38 +0000	17,8938000000	0
Sat, 11 Jul 2015 01:26:48 +0000	17,8938000000	-0,019
Sun, 05 Jul 2015 06:21:28 +0000	17,9128000000	-0,0116
Thu, 02 Jul 2015 07:36:18 +0000	17,9244000000	0
Mon, 29 Jun 2015 21:10:54 +0000	17,9244000000	0
Mon, 29 Jun 2015 06:15:20 +0000	17,9244000000	+0,0023
Fri, 26 Jun 2015 04:11:51 +0000	17,9221000000	0
Thu, 25 Jun 2015 06:54:12 +0000	17,9221000000	+0,0026
Wed, 24 Jun 2015 23:58:14 +0000	17,9195000000	-0,0026
Wed, 24 Jun 2015 02:24:34 +0000	17,9221000000	+0,0283
Fri, 19 Jun 2015 23:08:02 +0000	17,8938000000	0
Fri, 19 Jun 2015 19:12:05 +0000	17,8938000000	-0,0213
Wed, 17 Jun 2015 19:15:32 +0000	17,9151000000	-0,007
Sat, 13 Jun 2015 17:32:08 +0000	17,9221000000	0
Sat, 13 Jun 2015 08:46:35 +0000	17,9221000000	+0,0023
Wed, 10 Jun 2015 11:44:51 +0000	17,9198000000	0
Thu, 04 Jun 2015 21:26:32 +0000	17,9198000000	-0,0283
Mon, 01 Jun 2015 21:54:11 +0000	17,9481000000	0
Sun, 31 May 2015 22:36:43 +0000	17,9481000000	-0,0023
Wed, 27 May 2015 23:39:19 +0000	17,9504000000	+0,026
Wed, 27 May 2015 09:25:11 +0000	17,9244000000	0
Sun, 17 May 2015 19:06:18 +0000	17,9244000000	-0,0283
Fri, 08 May 2015 20:28:34 +0000	17,9527000000	0
Fri, 08 May 2015 10:42:10 +0000	17,9527000000	+0,0283
Sat, 25 Apr 2015 16:38:49 +0000	17,9244000000	-0,026
Wed, 15 Apr 2015 05:59:19 +0000	17,9504000000	+0,0023
Mon, 06 Apr 2015 09:55:36 +0000	17,9481000000	+0,0024
Fri, 27 Mar 2015 23:05:41 +0000	17,9457000000	-0,0024
Thu, 19 Mar 2015 13:22:26 +0000	17,9481000000	+0,026
Wed, 18 Mar 2015 04:46:38 +0000	17,9221000000	-0,026
Thu, 26 Feb 2015 09:52:10 +0000	17,9481000000	0
Sat, 21 Feb 2015 05:03:46 +0000	17,9481000000	0
Thu, 19 Feb 2015 01:49:44 +0000	17,9481000000	+0,0024
Thu, 29 Jan 2015 01:12:03 +0000	17,9457000000	-0,0024
Tue, 27 Jan 2015 12:38:11 +0000	17,9481000000	+0,0024
Sun, 25 Jan 2015 20:50:18 +0000	17,9457000000	-0,0024
Thu, 15 Jan 2015 19:08:08 +0000	17,9481000000	0
Sat, 27 Dec 2014 19:09:00 +0000	17,9481000000	0
Sat, 13 Dec 2014 00:50:11 +0000	17,9481000000	0
Fri, 05 Dec 2014 09:30:03 +0000	17,9481000000	-0,0023
Thu, 04 Dec 2014 00:43:39 +0000	17,9504000000	-0,0023
Tue, 02 Dec 2014 03:30:22 +0000	17,9527000000	+0,0093
Mon, 01 Dec 2014 03:35:06 +0000	17,9434000000	-0,0023
Tue, 25 Nov 2014 09:38:36 +0000	17,9457000000	+0,0023
Mon, 24 Nov 2014 17:11:48 +0000	17,9434000000	-0,007
Mon, 24 Nov 2014 10:37:39 +0000	17,9504000000	0
Sat, 22 Nov 2014 13:38:58 +0000	17,9504000000	+0,0047
Sun, 16 Nov 2014 19:22:53 +0000	17,9457000000	-0,0047
Thu, 13 Nov 2014 21:00:00 +0000	17,9504000000	+0,0047
Thu, 13 Nov 2014 01:32:56 +0000	17,9457000000	0
Wed, 12 Nov 2014 05:02:58 +0000	17,9457000000	-0,0047
Wed, 05 Nov 2014 16:17:49 +0000	17,9504000000	+0,0047
Mon, 03 Nov 2014 07:47:11 +0000	17,9457000000	-0,0047
Wed, 29 Oct 2014 14:43:18 +0000	17,9504000000	+0,0047
Mon, 27 Oct 2014 11:31:32 +0000	17,9457000000	-0,0012
Sat, 25 Oct 2014 21:38:16 +0000	17,9469000000	-0,0035
Thu, 23 Oct 2014 02:54:33 +0000	17,9504000000	+0,007
Mon, 13 Oct 2014 15:07:56 +0000	17,9434000000	0
Sat, 04 Oct 2014 06:57:46 +0000	17,9434000000	-0,007
Thu, 02 Oct 2014 16:02:35 +0000	17,9504000000	+0,0047
Thu, 02 Oct 2014 07:48:35 +0000	17,9457000000	-0,0047
Sat, 13 Sep 2014 10:59:40 +0000	17,9504000000	+0,0047
Tue, 02 Sep 2014 05:19:57 +0000	17,9457000000	-0,0012
Sun, 31 Aug 2014 17:17:50 +0000	17,9469000000	+0,0012
Fri, 29 Aug 2014 06:50:09 +0000	17,9457000000	-0,0012
Sun, 17 Aug 2014 10:13:32 +0000	17,9469000000	+0,0012
Fri, 15 Aug 2014 06:12:08 +0000	17,9457000000	-0,0012
Sun, 10 Aug 2014 09:35:17 +0000	17,9469000000	+0,0012
Fri, 08 Aug 2014 04:02:27 +0000	17,9457000000	+0,0023
Tue, 05 Aug 2014 16:17:25 +0000	17,9434000000	-0,0023
Fri, 01 Aug 2014 09:10:30 +0000	17,9457000000	0
Mon, 14 Jul 2014 22:58:21 +0000	17,9457000000	+0,0023
Fri, 11 Jul 2014 14:17:54 +0000	17,9434000000	-0,0023
Thu, 10 Jul 2014 10:37:44 +0000	17,9457000000	-0,0012
Sat, 28 Jun 2014 00:42:32 +0000	17,9469000000	-0,0021
Fri, 06 Jun 2014 12:45:35 +0000	17,9490000000	+0,0009
Thu, 29 May 2014 20:50:10 +0000	17,9481000000	0
Tue, 27 May 2014 13:03:49 +0000	17,9481000000	-0,0009
Mon, 26 May 2014 00:21:24 +0000	17,9490000000	+0,0009
Sun, 25 May 2014 09:29:52 +0000	17,9481000000	0
Fri, 23 May 2014 06:18:28 +0000	17,9481000000	0
Mon, 19 May 2014 13:50:48 +0000	17,9481000000	0
Sun, 18 May 2014 09:06:53 +0000	17,9481000000	+0,0005
Fri, 09 May 2014 20:01:57 +0000	17,9476000000	-0,0014
Thu, 24 Apr 2014 16:06:18 +0000	17,9490000000	+0,0009
Fri, 18 Apr 2014 15:19:16 +0000	17,9481000000	-0,0014
Wed, 02 Apr 2014 23:46:43 +0000	17,9495000000	+0,0014
Thu, 27 Feb 2014 15:31:11 +0000	17,9481000000	0
Mon, 13 Jan 2014 19:30:52 +0000	17,9481000000	-0,0023
Wed, 01 Jan 2014 23:40:43 +0000	17,9504000000	+0,007
Tue, 10 Dec 2013 21:30:48 +0000	17,9434000000	-0,0047
Sun, 08 Dec 2013 04:25:13 +0000	17,9481000000	+7,0000000001
Tue, 29 Oct 2013 01:10:50 +0000	17,9480300000	0
Sat, 26 Oct 2013 20:12:19 +0000	17,9480300000	0
Sun, 13 Oct 2013 06:43:28 +0000	17,9480300000	+0,0009329
Thu, 10 Oct 2013 14:04:15 +0000	17,9470971000	-0,000463
Mon, 23 Sep 2013 20:14:16 +0000	17,9475601000	-0,0009328
Tue, 10 Sep 2013 06:57:33 +0000	17,9484929000	0
Mon, 02 Sep 2013 08:55:13 +0000	17,9484929000	0
Wed, 14 Aug 2013 08:55:13 +0000	17,9484929000	0
Sun, 11 Aug 2013 21:28:11 +0000	17,9484929000	0
Mon, 05 Aug 2013 21:28:57 +0000	17,9484929000	0
Wed, 24 Jul 2013 21:50:50 +0000	17,9484929000	0
Thu, 11 Jul 2013 14:45:11 +0000	17,9484929000	0
Wed, 19 Jun 2013 16:51:30 +0000	17,9484929000	-0,2598168
Sat, 15 Jun 2013 03:57:10 +0000	18,2083097000	+0,0009464
Wed, 12 Jun 2013 03:57:49 +0000	18,2073633000	-0,0009464
Tue, 21 May 2013 04:54:16 +0000	18,2083097000	0
Tue, 07 May 2013 07:16:33 +0000	18,2083097000	-0,0018927
Thu, 25 Apr 2013 17:54:02 +0000	18,2102024000	+0,0023624
Tue, 16 Apr 2013 20:15:15 +0000	18,2078400000	-0,0004697
Sun, 14 Apr 2013 03:30:18 +0000	18,2083097000	0
Tue, 26 Mar 2013 19:13:14 +0000	18,2083097000	0
Sun, 17 Mar 2013 02:24:29 +0000	18,2083097000	0
Fri, 08 Mar 2013 03:09:49 +0000	18,2083097000	0
Thu, 07 Mar 2013 20:18:25 +0000	18,2083097000	+0,0004697
Wed, 27 Feb 2013 19:56:45 +0000	18,2078400000	-0,0004697
Tue, 19 Feb 2013 16:24:16 +0000	18,2083097000	0
Sat, 16 Feb 2013 20:33:41 +0000	18,2083097000	0
Sat, 16 Feb 2013 03:51:14 +0000	18,2083097000	0
Wed, 13 Feb 2013 22:15:46 +0000	18,2083097000	+0,0004697
Wed, 13 Feb 2013 00:06:48 +0000	18,2078400000	-0,0004697
Tue, 12 Feb 2013 04:08:16 +0000	18,2083097000	0
Sun, 10 Feb 2013 10:11:34 +0000	18,2083097000	+0,0004697
Sun, 27 Jan 2013 19:35:19 +0000	18,2078400000	0
Fri, 25 Jan 2013 17:05:39 +0000	18,2078400000	-0,0004697
Mon, 21 Jan 2013 18:57:03 +0000	18,2083097000	+0,0009464
Fri, 18 Jan 2013 17:03:03 +0000	18,2073633000	-0,0009464
Tue, 15 Jan 2013 13:20:32 +0000	18,2083097000	0
Sat, 12 Jan 2013 08:40:18 +0000	18,2083097000	+0,0004907
Fri, 23 Nov 2012 04:59:08 +0000	18,2078190000	0
Thu, 22 Nov 2012 09:38:46 +0000	18,2078190000	+0,0363119
Sat, 03 Nov 2012 02:53:09 +0000	18,1715071000	-0,0023133
Fri, 02 Nov 2012 02:59:52 +0000	18,1738204000	-0,03498
Thu, 20 Sep 2012 11:44:25 +0000	18,2088004000	+0,0009814
Mon, 10 Sep 2012 03:20:38 +0000	18,2078190000	0
Sun, 09 Sep 2012 13:15:31 +0000	18,2078190000	0
Sat, 18 Aug 2012 08:40:41 +0000	18,2078190000	-0,0004907
Fri, 17 Aug 2012 16:18:28 +0000	18,2083097000	-0,0018927
Fri, 06 Jul 2012 10:13:42 +0000	18,2102024000	+0,0189271
Sun, 27 May 2012 08:45:19 +0000	18,1912753000	-0,0165437
Mon, 21 May 2012 08:48:35 +0000	18,2078190000	-0,0004907
Mon, 02 Apr 2012 21:39:04 +0000	18,2083097000	+0,3044553
Tue, 06 Mar 2012 03:29:54 +0000	17,9038544000	-0,3039646
Fri, 17 Feb 2012 17:18:14 +0000	18,2078190000	+0,3121611
Fri, 17 Feb 2012 00:05:18 +0000	17,8956579000	0

Обратите внимание, что информация об обменного курса OMR в BOB обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 07:15:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Боливийский боливиано

Примечание: График курса обмена валют Оманский риал/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Боливийский боливиано в течение 2082 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.