Обменный курс на сегодня для OMR/BRL является OMR за BRL, это означает, что с 100 Оманских риалов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или BRL.

OMR в BRL обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 21:58:56 +0000	8,5869000000	+0,0712
Fri, 16 Mar 2018 19:24:43 +0000	8,5157000000	+0,0253
Wed, 01 Nov 2017 14:01:50 +0000	8,4904000000	+0,0732
Mon, 30 Oct 2017 09:42:30 +0000	8,4172000000	+0,0036
Wed, 25 Oct 2017 21:01:16 +0000	8,4136000000	-0,0127
Mon, 23 Oct 2017 23:39:32 +0000	8,4263000000	+0,1851
Thu, 19 Oct 2017 08:17:58 +0000	8,2412000000	-0,0128
Wed, 18 Oct 2017 23:43:50 +0000	8,2540000000	+0,0484
Wed, 18 Oct 2017 03:08:12 +0000	8,2056000000	-0,001
Mon, 16 Oct 2017 12:53:51 +0000	8,2066000000	+0,0408
Wed, 04 Oct 2017 01:45:07 +0000	8,1658000000	-0,0243
Mon, 02 Oct 2017 10:32:40 +0000	8,1901000000	-0,0791
Fri, 29 Sep 2017 09:52:38 +0000	8,2692000000	-0,007
Thu, 28 Sep 2017 21:46:27 +0000	8,2762000000	+0,0486
Wed, 27 Sep 2017 00:03:09 +0000	8,2276000000	+0,1073
Sun, 24 Sep 2017 13:27:16 +0000	8,1203000000	0
Sat, 23 Sep 2017 23:39:38 +0000	8,1203000000	-0,0247
Wed, 20 Sep 2017 05:10:25 +0000	8,1450000000	+0,0555
Sun, 17 Sep 2017 03:25:42 +0000	8,0895000000	-0,0261
Wed, 13 Sep 2017 13:14:31 +0000	8,1156000000	-0,0019
Wed, 13 Sep 2017 03:44:23 +0000	8,1175000000	+0,0997
Sun, 10 Sep 2017 12:45:59 +0000	8,0178000000	-0,0305
Fri, 08 Sep 2017 09:10:37 +0000	8,0483000000	-0,0452
Wed, 06 Sep 2017 14:50:40 +0000	8,0935000000	-0,064
Sat, 02 Sep 2017 20:48:52 +0000	8,1575000000	-0,0046
Fri, 01 Sep 2017 18:30:25 +0000	8,1621000000	-0,0458
Thu, 31 Aug 2017 05:04:01 +0000	8,2079000000	-0,0002
Tue, 29 Aug 2017 12:08:41 +0000	8,2081000000	+0,0143
Mon, 28 Aug 2017 17:02:57 +0000	8,1938000000	-0,0062
Sun, 27 Aug 2017 18:05:21 +0000	8,2000000000	0
Sat, 26 Aug 2017 02:10:10 +0000	8,2000000000	+0,0406
Wed, 23 Aug 2017 23:01:03 +0000	8,1594000000	-0,0614
Tue, 22 Aug 2017 06:45:18 +0000	8,2208000000	+0,002
Mon, 21 Aug 2017 23:42:03 +0000	8,2188000000	+0,0276
Mon, 21 Aug 2017 17:18:46 +0000	8,1912000000	+0,0177
Mon, 21 Aug 2017 02:30:00 +0000	8,1735000000	+0,0032
Sat, 19 Aug 2017 03:41:31 +0000	8,1703000000	-0,0625
Wed, 16 Aug 2017 08:40:21 +0000	8,2328000000	-0,0204
Mon, 14 Aug 2017 12:09:25 +0000	8,2532000000	-0,0463
Sun, 13 Aug 2017 16:48:05 +0000	8,2995000000	+0,0897
Fri, 11 Aug 2017 16:27:10 +0000	8,2098000000	+0,0376
Wed, 09 Aug 2017 15:43:31 +0000	8,1722000000	+0,0403
Sat, 05 Aug 2017 07:46:39 +0000	8,1319000000	+0,0462
Fri, 04 Aug 2017 10:22:27 +0000	8,0857000000	-0,0018
Thu, 03 Aug 2017 06:08:53 +0000	8,0875000000	-0,014
Wed, 02 Aug 2017 19:48:57 +0000	8,1015000000	-0,0224
Tue, 01 Aug 2017 09:07:39 +0000	8,1239000000	+0,0024
Tue, 01 Aug 2017 00:38:25 +0000	8,1215000000	+0,0111
Mon, 31 Jul 2017 20:43:38 +0000	8,1104000000	-0,0252
Sun, 30 Jul 2017 23:49:28 +0000	8,1356000000	+0,0014
Sat, 29 Jul 2017 13:32:15 +0000	8,1342000000	-0,0542
Fri, 28 Jul 2017 05:19:00 +0000	8,1884000000	-0,0516
Wed, 26 Jul 2017 06:04:39 +0000	8,2400000000	+0,0808
Mon, 24 Jul 2017 05:28:55 +0000	8,1592000000	-0,0979
Tue, 18 Jul 2017 10:07:31 +0000	8,2571000000	-0,0024
Mon, 17 Jul 2017 04:48:46 +0000	8,2595000000	0
Mon, 17 Jul 2017 01:36:13 +0000	8,2595000000	-0,0736
Thu, 13 Jul 2017 07:57:27 +0000	8,3331000000	-0,1137
Wed, 12 Jul 2017 11:05:54 +0000	8,4468000000	0
Wed, 12 Jul 2017 07:25:37 +0000	8,4468000000	0
Wed, 12 Jul 2017 02:03:20 +0000	8,4468000000	-0,0892
Thu, 06 Jul 2017 02:40:10 +0000	8,5360000000	-0,0384
Tue, 04 Jul 2017 02:02:34 +0000	8,5744000000	-0,0242
Thu, 29 Jun 2017 18:46:03 +0000	8,5986000000	-0,0856
Sun, 25 Jun 2017 18:28:11 +0000	8,6842000000	0
Sun, 25 Jun 2017 11:08:42 +0000	8,6842000000	0
Sun, 25 Jun 2017 03:58:12 +0000	8,6842000000	+0,1326
Fri, 16 Jun 2017 22:07:34 +0000	8,5516000000	+0,0087
Wed, 14 Jun 2017 20:30:12 +0000	8,5429000000	-0,0213
Sun, 11 Jun 2017 20:10:26 +0000	8,5642000000	+0,0848
Thu, 08 Jun 2017 19:56:42 +0000	8,4794000000	-0,045
Thu, 08 Jun 2017 13:16:03 +0000	8,5244000000	+0,0354
Thu, 08 Jun 2017 03:09:03 +0000	8,4890000000	-0,0055
Mon, 29 May 2017 13:02:13 +0000	8,4945000000	-0,0119
Fri, 26 May 2017 05:02:35 +0000	8,5064000000	+0,0519
Wed, 24 May 2017 14:06:23 +0000	8,4545000000	-0,0523
Mon, 22 May 2017 19:51:43 +0000	8,5068000000	+0,0578
Sun, 21 May 2017 10:53:38 +0000	8,4490000000	+0,2224
Wed, 10 May 2017 21:21:29 +0000	8,2266000000	-0,0189
Sun, 30 Apr 2017 04:32:55 +0000	8,2455000000	-0,0179
Fri, 28 Apr 2017 18:36:24 +0000	8,2634000000	-0,0035
Fri, 28 Apr 2017 02:14:01 +0000	8,2669000000	+0,0899
Sun, 23 Apr 2017 17:08:29 +0000	8,1770000000	+0,0129
Thu, 20 Apr 2017 15:50:12 +0000	8,1641000000	+0,0933
Wed, 19 Apr 2017 11:10:06 +0000	8,0708000000	-0,0962
Sun, 16 Apr 2017 05:09:44 +0000	8,1670000000	0
Sat, 15 Apr 2017 12:26:24 +0000	8,1670000000	+0,04
Thu, 13 Apr 2017 15:50:12 +0000	8,1270000000	+0,0051
Thu, 13 Apr 2017 02:49:32 +0000	8,1219000000	-0,0505
Mon, 10 Apr 2017 08:53:41 +0000	8,1724000000	+0,0013
Fri, 07 Apr 2017 21:23:37 +0000	8,1711000000	+0,128
Wed, 05 Apr 2017 09:39:00 +0000	8,0431000000	-0,0482
Tue, 04 Apr 2017 06:22:02 +0000	8,0913000000	-0,0115
Sun, 02 Apr 2017 09:42:06 +0000	8,1028000000	-0,053
Wed, 29 Mar 2017 07:44:57 +0000	8,1558000000	+0,0233
Fri, 24 Mar 2017 13:52:22 +0000	8,1325000000	+0,1072
Wed, 22 Mar 2017 01:21:03 +0000	8,0253000000	-0,0446
Thu, 16 Mar 2017 11:13:53 +0000	8,0699000000	-0,1501
Tue, 14 Mar 2017 16:35:32 +0000	8,2200000000	-0,0319
Fri, 10 Mar 2017 13:14:28 +0000	8,2519000000	+0,0015
Thu, 09 Mar 2017 17:57:06 +0000	8,2504000000	+0,1385
Tue, 07 Mar 2017 15:07:44 +0000	8,1119000000	-0,0857
Fri, 03 Mar 2017 08:12:01 +0000	8,1976000000	-0,0011
Fri, 03 Mar 2017 03:37:16 +0000	8,1987000000	+0,1252
Tue, 28 Feb 2017 15:55:00 +0000	8,0735000000	-0,0008
Mon, 27 Feb 2017 23:27:58 +0000	8,0743000000	-0,0052
Mon, 27 Feb 2017 10:29:11 +0000	8,0795000000	+0,0055
Sun, 26 Feb 2017 08:37:57 +0000	8,0740000000	+0,1166
Wed, 22 Feb 2017 23:58:01 +0000	7,9574000000	-0,0683
Tue, 21 Feb 2017 18:03:01 +0000	8,0257000000	-0,0337
Sun, 19 Feb 2017 05:47:09 +0000	8,0594000000	+0,0475
Wed, 15 Feb 2017 07:40:07 +0000	8,0119000000	-0,0841
Sun, 12 Feb 2017 03:56:20 +0000	8,0960000000	+0,0021
Wed, 08 Feb 2017 23:53:54 +0000	8,0939000000	-0,0006
Wed, 08 Feb 2017 18:23:33 +0000	8,0945000000	-0,0113
Wed, 08 Feb 2017 08:41:19 +0000	8,1058000000	-0,0072
Fri, 03 Feb 2017 05:12:34 +0000	8,1130000000	-0,039
Sun, 29 Jan 2017 17:53:29 +0000	8,1520000000	0
Sun, 29 Jan 2017 10:35:45 +0000	8,1520000000	0
Sat, 28 Jan 2017 23:52:43 +0000	8,1520000000	0
Sat, 28 Jan 2017 15:45:20 +0000	8,1520000000	-0,2176
Sun, 15 Jan 2017 00:46:36 +0000	8,3696000000	-0,0007
Sun, 08 Jan 2017 01:04:58 +0000	8,3703000000	+0,0609
Thu, 05 Jan 2017 20:14:35 +0000	8,3094000000	-0,1703
Wed, 04 Jan 2017 08:46:55 +0000	8,4797000000	-0,0531
Tue, 03 Jan 2017 09:03:09 +0000	8,5328000000	+0,0404
Tue, 27 Dec 2016 22:26:08 +0000	8,4924000000	-0,0038
Tue, 27 Dec 2016 06:01:17 +0000	8,4962000000	-0,0066
Mon, 26 Dec 2016 13:55:54 +0000	8,5028000000	+0,0105
Sun, 25 Dec 2016 17:06:30 +0000	8,4923000000	0
Sun, 25 Dec 2016 07:23:07 +0000	8,4923000000	0
Sun, 25 Dec 2016 01:44:39 +0000	8,4923000000	-0,3132
Sun, 18 Dec 2016 20:36:37 +0000	8,8055000000	0
Sun, 18 Dec 2016 12:26:40 +0000	8,8055000000	0
Sun, 18 Dec 2016 08:44:40 +0000	8,8055000000	+0,0533
Thu, 15 Dec 2016 02:41:58 +0000	8,7522000000	+0,1586
Wed, 14 Dec 2016 14:23:25 +0000	8,5936000000	-0,6942
Fri, 02 Dec 2016 00:17:01 +0000	9,2878000000	+0,3508
Thu, 01 Dec 2016 12:38:11 +0000	8,9370000000	+0,0446
Sun, 27 Nov 2016 15:21:42 +0000	8,8924000000	0
Sun, 27 Nov 2016 05:20:41 +0000	8,8924000000	+0,053
Wed, 23 Nov 2016 22:09:12 +0000	8,8394000000	+0,0481
Tue, 22 Nov 2016 07:42:07 +0000	8,7913000000	+0,4753
Tue, 08 Nov 2016 06:23:06 +0000	8,3160000000	+0,226
Tue, 25 Oct 2016 21:39:05 +0000	8,0900000000	-0,0975
Sun, 23 Oct 2016 02:18:43 +0000	8,1875000000	-0,0724
Thu, 13 Oct 2016 22:18:13 +0000	8,2599000000	-0,0588
Thu, 13 Oct 2016 07:04:33 +0000	8,3187000000	-0,1505
Sun, 02 Oct 2016 12:42:58 +0000	8,4692000000	+0,0022
Fri, 30 Sep 2016 08:57:53 +0000	8,4670000000	+0,0811
Fri, 23 Sep 2016 17:26:20 +0000	8,3859000000	-0,077
Thu, 22 Sep 2016 16:18:20 +0000	8,4629000000	-0,023
Sun, 18 Sep 2016 12:43:34 +0000	8,4859000000	-0,1256
Wed, 14 Sep 2016 01:23:41 +0000	8,6115000000	+0,1745
Tue, 13 Sep 2016 03:11:57 +0000	8,4370000000	+0,144
Wed, 07 Sep 2016 19:01:26 +0000	8,2930000000	-0,0603
Tue, 06 Sep 2016 17:33:19 +0000	8,3533000000	-0,1087
Sat, 03 Sep 2016 03:36:50 +0000	8,4620000000	-0,0006
Mon, 29 Aug 2016 14:14:29 +0000	8,4626000000	+0,0656
Fri, 26 Aug 2016 09:15:28 +0000	8,3970000000	+0,0701
Sun, 21 Aug 2016 19:58:25 +0000	8,3269000000	+0,0333
Sun, 14 Aug 2016 14:31:00 +0000	8,2936000000	0
Sun, 14 Aug 2016 10:19:32 +0000	8,2936000000	0
Sun, 14 Aug 2016 02:20:53 +0000	8,2936000000	+0,1188
Wed, 10 Aug 2016 08:19:14 +0000	8,1748000000	-0,1068
Fri, 05 Aug 2016 05:51:13 +0000	8,2816000000	-0,0035
Fri, 05 Aug 2016 02:47:11 +0000	8,2851000000	-0,1906
Tue, 02 Aug 2016 05:20:58 +0000	8,4757000000	-0,0681
Fri, 29 Jul 2016 04:00:04 +0000	8,5438000000	+0,0056
Mon, 25 Jul 2016 23:14:50 +0000	8,5382000000	+0,08
Sun, 24 Jul 2016 16:12:00 +0000	8,4582000000	+0,0151
Wed, 20 Jul 2016 05:16:24 +0000	8,4431000000	-0,0039
Tue, 19 Jul 2016 04:48:00 +0000	8,4470000000	-0,0573
Fri, 15 Jul 2016 16:58:13 +0000	8,5043000000	-0,0899
Tue, 12 Jul 2016 09:56:30 +0000	8,5942000000	+0,182
Sun, 03 Jul 2016 08:40:51 +0000	8,4122000000	-0,3555
Mon, 27 Jun 2016 06:59:30 +0000	8,7677000000	+0,0027
Sun, 26 Jun 2016 05:46:26 +0000	8,7650000000	-0,1075
Sat, 18 Jun 2016 17:06:18 +0000	8,8725000000	-0,0099
Sat, 11 Jun 2016 02:54:26 +0000	8,8824000000	-0,0546
Wed, 08 Jun 2016 00:56:36 +0000	8,9370000000	-0,045
Tue, 07 Jun 2016 15:41:32 +0000	8,9820000000	-0,1036
Mon, 06 Jun 2016 17:21:29 +0000	9,0856000000	-0,0812
Fri, 03 Jun 2016 20:35:35 +0000	9,1668000000	-0,0269
Fri, 20 May 2016 13:38:52 +0000	9,1937000000	-0,1851
Thu, 19 May 2016 15:49:29 +0000	9,3788000000	+0,1737
Wed, 18 May 2016 19:02:43 +0000	9,2051000000	+0,0302
Sun, 15 May 2016 23:57:28 +0000	9,1749000000	-0,0746
Mon, 09 May 2016 16:12:11 +0000	9,2495000000	+0,1565
Mon, 02 May 2016 23:42:27 +0000	9,0930000000	-0,0335
Thu, 28 Apr 2016 13:00:43 +0000	9,1265000000	-0,0296
Thu, 28 Apr 2016 07:59:24 +0000	9,1561000000	-0,0309
Thu, 21 Apr 2016 14:44:13 +0000	9,1870000000	+0,021
Wed, 20 Apr 2016 01:49:58 +0000	9,1660000000	-0,0147
Sun, 17 Apr 2016 07:56:59 +0000	9,1807000000	0
Sat, 16 Apr 2016 07:40:36 +0000	9,1807000000	+0,1139
Wed, 13 Apr 2016 19:25:08 +0000	9,0668000000	+0,0003
Wed, 13 Apr 2016 10:54:33 +0000	9,0665000000	+0,007
Wed, 13 Apr 2016 02:09:49 +0000	9,0595000000	-0,2613
Sun, 10 Apr 2016 12:35:08 +0000	9,3208000000	-0,2458
Fri, 08 Apr 2016 04:20:14 +0000	9,5666000000	-0,0078
Fri, 08 Apr 2016 00:14:15 +0000	9,5744000000	+0,3482
Sun, 03 Apr 2016 20:55:18 +0000	9,2262000000	-0,3447
Thu, 24 Mar 2016 02:38:10 +0000	9,5709000000	+0,1569
Fri, 18 Mar 2016 04:37:27 +0000	9,4140000000	-0,3677
Wed, 16 Mar 2016 01:53:13 +0000	9,7817000000	+0,0246
Wed, 09 Mar 2016 05:35:35 +0000	9,7571000000	-0,007
Fri, 04 Mar 2016 23:07:38 +0000	9,7641000000	-0,5176
Thu, 25 Feb 2016 00:46:12 +0000	10,2817000000	+0,0069
Wed, 24 Feb 2016 02:06:20 +0000	10,2748000000	+0,0283
Tue, 23 Feb 2016 11:59:56 +0000	10,2465000000	-0,005
Tue, 23 Feb 2016 02:06:01 +0000	10,2515000000	-0,2143
Fri, 19 Feb 2016 08:35:34 +0000	10,4658000000	+0,0116
Tue, 16 Feb 2016 14:38:48 +0000	10,4542000000	+0,0797
Mon, 15 Feb 2016 18:46:18 +0000	10,3745000000	+0,2537
Tue, 09 Feb 2016 11:31:33 +0000	10,1208000000	+0,0227
Fri, 05 Feb 2016 05:19:11 +0000	10,0981000000	-0,4743
Fri, 29 Jan 2016 06:29:43 +0000	10,5724000000	-0,0663
Sat, 23 Jan 2016 14:28:19 +0000	10,6387000000	+0,0886
Wed, 20 Jan 2016 01:28:51 +0000	10,5501000000	+0,0365
Sun, 17 Jan 2016 18:31:21 +0000	10,5136000000	0
Sat, 16 Jan 2016 19:07:59 +0000	10,5136000000	+0,0532
Sat, 09 Jan 2016 22:32:28 +0000	10,4604000000	-0,0147
Wed, 06 Jan 2016 14:22:36 +0000	10,4751000000	-0,0128
Mon, 04 Jan 2016 15:24:10 +0000	10,4879000000	+0,206
Sun, 03 Jan 2016 12:44:15 +0000	10,2819000000	+0,2257
Sun, 13 Dec 2015 13:54:11 +0000	10,0562000000	+0,143
Wed, 09 Dec 2015 05:36:27 +0000	9,9132000000	+0,1647
Sat, 05 Dec 2015 00:41:01 +0000	9,7485000000	-0,2123
Wed, 02 Dec 2015 21:11:30 +0000	9,9608000000	-0,0258
Wed, 02 Dec 2015 17:51:13 +0000	9,9866000000	-0,0146
Wed, 02 Dec 2015 04:15:28 +0000	10,0012000000	+0,0111
Sun, 29 Nov 2015 12:05:55 +0000	9,9901000000	+0,0139
Fri, 27 Nov 2015 19:55:54 +0000	9,9762000000	+0,2678
Fri, 27 Nov 2015 12:52:33 +0000	9,7084000000	-0,0251
Thu, 26 Nov 2015 19:40:25 +0000	9,7335000000	+0,0274
Thu, 26 Nov 2015 11:09:32 +0000	9,7061000000	+0,0789
Mon, 23 Nov 2015 09:32:45 +0000	9,6272000000	+0,0065
Sun, 22 Nov 2015 14:38:46 +0000	9,6207000000	-0,1931
Wed, 18 Nov 2015 19:47:15 +0000	9,8138000000	-0,0795
Tue, 17 Nov 2015 21:34:04 +0000	9,8933000000	-0,0418
Mon, 16 Nov 2015 17:55:10 +0000	9,9351000000	-0,0504
Sat, 14 Nov 2015 12:10:08 +0000	9,9855000000	+0,1368
Mon, 09 Nov 2015 17:29:32 +0000	9,8487000000	-0,0209
Wed, 04 Nov 2015 21:24:13 +0000	9,8696000000	-0,1455
Mon, 02 Nov 2015 12:59:17 +0000	10,0151000000	-0,0781
Wed, 28 Oct 2015 02:15:07 +0000	10,0932000000	-0,0435
Tue, 27 Oct 2015 07:18:12 +0000	10,1367000000	-0,0119
Thu, 22 Oct 2015 22:10:28 +0000	10,1486000000	+0,1309
Tue, 20 Oct 2015 11:59:23 +0000	10,0177000000	-0,1765
Fri, 16 Oct 2015 21:30:01 +0000	10,1942000000	+0,2173
Tue, 13 Oct 2015 14:20:18 +0000	9,9769000000	+0,2174
Tue, 13 Oct 2015 10:55:23 +0000	9,7595000000	-0,013
Mon, 12 Oct 2015 06:49:33 +0000	9,7725000000	+0,0085
Sat, 10 Oct 2015 09:28:18 +0000	9,7640000000	-0,457
Sun, 04 Oct 2015 05:36:23 +0000	10,2210000000	-0,1741
Thu, 01 Oct 2015 22:21:15 +0000	10,3951000000	-0,2133
Tue, 29 Sep 2015 17:10:53 +0000	10,6084000000	+0,3024
Sun, 27 Sep 2015 17:47:13 +0000	10,3060000000	-0,5449
Wed, 23 Sep 2015 23:35:55 +0000	10,8509000000	+0,3425
Tue, 22 Sep 2015 19:41:24 +0000	10,5084000000	+0,2505
Mon, 21 Sep 2015 12:14:14 +0000	10,2579000000	+0,2054
Tue, 15 Sep 2015 18:59:45 +0000	10,0525000000	-0,0124
Mon, 14 Sep 2015 01:00:55 +0000	10,0649000000	+0,0012
Sun, 13 Sep 2015 19:22:24 +0000	10,0637000000	0
Sun, 13 Sep 2015 08:16:39 +0000	10,0637000000	+0,1851
Tue, 08 Sep 2015 17:53:42 +0000	9,8786000000	+0,0436
Tue, 08 Sep 2015 12:52:09 +0000	9,8350000000	+0,4305
Mon, 31 Aug 2015 21:09:23 +0000	9,4045000000	+0,1027
Sat, 29 Aug 2015 14:17:53 +0000	9,3018000000	+0,0779
Fri, 28 Aug 2015 05:08:14 +0000	9,2239000000	-0,1649
Tue, 25 Aug 2015 21:31:34 +0000	9,3888000000	+0,1699
Tue, 25 Aug 2015 16:18:19 +0000	9,2189000000	+0,1313
Sat, 22 Aug 2015 05:26:18 +0000	9,0876000000	+0,0363
Mon, 17 Aug 2015 07:48:20 +0000	9,0513000000	+0,0125
Sun, 16 Aug 2015 17:37:06 +0000	9,0388000000	+0,0137
Thu, 13 Aug 2015 07:53:55 +0000	9,0251000000	+0,0093
Wed, 05 Aug 2015 08:54:32 +0000	9,0158000000	+0,1252
Mon, 03 Aug 2015 01:30:50 +0000	8,8906000000	+0,0033
Sat, 01 Aug 2015 20:00:06 +0000	8,8873000000	+0,1037
Fri, 31 Jul 2015 13:55:29 +0000	8,7836000000	+0,0197
Fri, 31 Jul 2015 05:42:25 +0000	8,7639000000	+0,124
Wed, 29 Jul 2015 22:06:41 +0000	8,6399000000	-0,0804
Wed, 29 Jul 2015 07:03:00 +0000	8,7203000000	+0,4311
Mon, 20 Jul 2015 09:44:06 +0000	8,2892000000	+0,0948
Fri, 17 Jul 2015 00:05:34 +0000	8,1944000000	+0,0366
Wed, 15 Jul 2015 03:37:00 +0000	8,1578000000	-0,0522
Sat, 11 Jul 2015 12:47:25 +0000	8,2100000000	+0,0571
Tue, 07 Jul 2015 00:54:41 +0000	8,1529000000	+0,0738
Tue, 30 Jun 2015 22:22:37 +0000	8,0791000000	-0,0464
Sun, 28 Jun 2015 06:54:49 +0000	8,1255000000	+0,0019
Thu, 25 Jun 2015 20:54:52 +0000	8,1236000000	+0,074
Thu, 25 Jun 2015 06:54:14 +0000	8,0496000000	+0,0034
Sun, 21 Jun 2015 09:02:21 +0000	8,0462000000	+0,0166
Wed, 17 Jun 2015 07:54:00 +0000	8,0296000000	-0,0753
Sat, 13 Jun 2015 17:32:05 +0000	8,1049000000	+0,0083
Fri, 12 Jun 2015 18:47:09 +0000	8,0966000000	-0,0646
Sun, 07 Jun 2015 20:23:54 +0000	8,1612000000	0
Sun, 07 Jun 2015 10:55:29 +0000	8,1612000000	-0,0927
Sun, 31 May 2015 11:49:37 +0000	8,2539000000	0
Sun, 31 May 2015 07:29:21 +0000	8,2539000000	+0,2105
Tue, 26 May 2015 04:39:01 +0000	8,0434000000	-0,0005
Tue, 26 May 2015 00:56:05 +0000	8,0439000000	+0,0066
Sun, 24 May 2015 03:27:44 +0000	8,0373000000	+0,229
Thu, 21 May 2015 03:13:27 +0000	7,8083000000	-0,053
Fri, 08 May 2015 03:13:42 +0000	7,8613000000	-0,001
Thu, 07 May 2015 22:52:26 +0000	7,8623000000	+0,0466
Thu, 23 Apr 2015 10:39:32 +0000	7,8157000000	-0,067
Tue, 21 Apr 2015 15:24:56 +0000	7,8827000000	-0,097
Wed, 15 Apr 2015 05:59:21 +0000	7,9797000000	-0,0817
Mon, 06 Apr 2015 09:55:41 +0000	8,0614000000	-0,3619
Sat, 28 Mar 2015 02:53:21 +0000	8,4233000000	-0,1831
Fri, 20 Mar 2015 03:59:05 +0000	8,6064000000	+0,1264
Tue, 17 Mar 2015 16:10:51 +0000	8,4800000000	+1,0175
Wed, 25 Feb 2015 23:36:32 +0000	7,4625000000	+0,0135
Thu, 19 Feb 2015 17:56:26 +0000	7,4490000000	+0,1003
Tue, 17 Feb 2015 18:42:35 +0000	7,3487000000	-0,0129
Sun, 15 Feb 2015 17:11:42 +0000	7,3616000000	+0,6193
Mon, 26 Jan 2015 16:04:12 +0000	6,7423000000	+0,0424
Sun, 25 Jan 2015 20:50:20 +0000	6,6999000000	-0,1575
Thu, 15 Jan 2015 19:08:19 +0000	6,8574000000	-0,2292
Mon, 05 Jan 2015 17:00:24 +0000	7,0866000000	+0,0876
Mon, 05 Jan 2015 01:29:38 +0000	6,9990000000	+0,0931
Tue, 30 Dec 2014 23:01:37 +0000	6,9059000000	-0,0958
Thu, 25 Dec 2014 06:39:58 +0000	7,0017000000	+0,1073
Sat, 13 Dec 2014 03:37:20 +0000	6,8944000000	+0,0121
Fri, 12 Dec 2014 04:33:07 +0000	6,8823000000	+0,1515
Wed, 10 Dec 2014 14:17:38 +0000	6,7308000000	-0,0231
Mon, 08 Dec 2014 16:26:13 +0000	6,7539000000	+0,2245
Thu, 27 Nov 2014 12:35:57 +0000	6,5294000000	+0,027
Thu, 27 Nov 2014 08:22:46 +0000	6,5024000000	-0,0378
Mon, 24 Nov 2014 06:14:46 +0000	6,5402000000	-0,142
Fri, 21 Nov 2014 07:48:13 +0000	6,6822000000	-0,0615
Mon, 17 Nov 2014 20:54:08 +0000	6,7437000000	+0,2153
Wed, 05 Nov 2014 16:17:51 +0000	6,5284000000	+0,1532
Fri, 31 Oct 2014 16:24:10 +0000	6,3752000000	-0,2386
Mon, 27 Oct 2014 11:31:41 +0000	6,6138000000	+0,2101
Sat, 25 Oct 2014 21:38:17 +0000	6,4037000000	-0,0957
Fri, 24 Oct 2014 10:40:35 +0000	6,4994000000	+0,0347
Thu, 23 Oct 2014 07:33:50 +0000	6,4647000000	+0,0639
Thu, 16 Oct 2014 20:34:43 +0000	6,4008000000	+0,184
Mon, 13 Oct 2014 15:13:09 +0000	6,2168000000	-0,2317
Fri, 03 Oct 2014 22:08:41 +0000	6,4485000000	-0,0031
Wed, 01 Oct 2014 21:46:10 +0000	6,4516000000	+0,227
Tue, 23 Sep 2014 03:28:46 +0000	6,2246000000	+0,062
Sat, 20 Sep 2014 20:46:43 +0000	6,1626000000	+0,0879
Tue, 16 Sep 2014 12:33:39 +0000	6,0747000000	-0,0006
Sun, 14 Sep 2014 09:47:52 +0000	6,0753000000	+0,0935
Fri, 12 Sep 2014 12:08:54 +0000	5,9818000000	+0,0379
Thu, 11 Sep 2014 09:27:00 +0000	5,9439000000	+0,0699
Wed, 27 Aug 2014 15:00:29 +0000	5,8740000000	-0,0054
Sun, 17 Aug 2014 10:13:33 +0000	5,8794000000	0
Sat, 16 Aug 2014 04:38:23 +0000	5,8794000000	-0,0923
Fri, 08 Aug 2014 17:08:01 +0000	5,9717000000	+0,0195
Fri, 08 Aug 2014 04:02:38 +0000	5,9522000000	+0,0205
Tue, 05 Aug 2014 18:28:37 +0000	5,9317000000	+0,1608
Thu, 24 Jul 2014 11:13:48 +0000	5,7709000000	+0,0205
Tue, 22 Jul 2014 21:59:35 +0000	5,7504000000	-0,0153
Wed, 16 Jul 2014 00:38:06 +0000	5,7657000000	-0,0081
Fri, 11 Jul 2014 14:19:26 +0000	5,7738000000	+0,0229
Thu, 10 Jul 2014 11:16:09 +0000	5,7509000000	+0,0032
Wed, 09 Jul 2014 13:10:20 +0000	5,7477000000	-0,0305
Wed, 25 Jun 2014 00:04:48 +0000	5,7782000000	-0,0166
Wed, 11 Jun 2014 16:36:44 +0000	5,7948000000	+0,0125
Fri, 30 May 2014 06:20:33 +0000	5,7823000000	+0,0057
Thu, 29 May 2014 20:50:13 +0000	5,7766000000	+0,0044
Mon, 26 May 2014 00:21:48 +0000	5,7722000000	+0,0168
Wed, 21 May 2014 11:01:08 +0000	5,7554000000	+0,006
Mon, 19 May 2014 14:26:28 +0000	5,7494000000	+0,0026
Sun, 18 May 2014 08:15:22 +0000	5,7468000000	-0,0262
Sat, 03 May 2014 20:25:16 +0000	5,7730000000	-0,0083
Thu, 24 Apr 2014 06:53:37 +0000	5,7813000000	-0,0278
Wed, 16 Apr 2014 03:40:09 +0000	5,8091000000	+0,0475
Mon, 14 Apr 2014 03:06:20 +0000	5,7616000000	-0,1341
Wed, 02 Apr 2014 13:24:15 +0000	5,8957000000	-0,1375
Fri, 07 Mar 2014 04:05:10 +0000	6,0332000000	-0,2335
Sun, 02 Feb 2014 21:16:05 +0000	6,2667000000	+0,0927
Wed, 08 Jan 2014 12:56:09 +0000	6,1740000000	+0,0387
Wed, 01 Jan 2014 02:45:37 +0000	6,1353000000	+0,0135
Wed, 25 Dec 2013 03:00:44 +0000	6,1218000000	+0,0992
Tue, 17 Dec 2013 19:55:50 +0000	6,0226000000	+0,33713869
Sat, 26 Oct 2013 15:35:14 +0000	5,6854613100	-0,24150555
Mon, 16 Sep 2013 00:56:45 +0000	5,9269668600	0
Sat, 14 Sep 2013 04:12:32 +0000	5,9269668600	-0,11033351
Thu, 15 Aug 2013 03:55:07 +0000	6,0373003700	+0,14519464
Mon, 12 Aug 2013 18:39:15 +0000	5,8921057300	-0,07693751
Thu, 08 Aug 2013 00:14:17 +0000	5,9690432400	+0,11775509
Sun, 28 Jul 2013 17:35:43 +0000	5,8512881500	-0,00600644
Fri, 12 Jul 2013 10:32:45 +0000	5,8572945900	+0,05963651
Mon, 01 Jul 2013 22:59:21 +0000	5,7976580800	+0,11153981
Thu, 27 Jun 2013 16:40:26 +0000	5,6861182700	-0,06520472
Wed, 26 Jun 2013 21:51:42 +0000	5,7513229900	+0,18286175
Sat, 15 Jun 2013 15:54:23 +0000	5,5684612400	+0,00702242
Fri, 14 Jun 2013 03:25:20 +0000	5,5614388200	+0,24571494
Sun, 26 May 2013 04:05:00 +0000	5,3157238800	+0,12247585
Sun, 28 Apr 2013 19:27:11 +0000	5,1932480300	+0,02713494
Mon, 08 Apr 2013 02:01:01 +0000	5,1661130900	-0,09168919
Sun, 31 Mar 2013 21:18:48 +0000	5,2578022800	+0,09584717
Tue, 19 Mar 2013 01:25:54 +0000	5,1619551100	+0,00311666
Mon, 18 Mar 2013 19:16:25 +0000	5,1588384500	+0,00623226
Wed, 27 Feb 2013 03:44:39 +0000	5,1526061900	+0,07403654
Wed, 20 Feb 2013 12:43:35 +0000	5,0785696500	-0,00650229
Sat, 16 Feb 2013 20:33:41 +0000	5,0850719400	0
Sat, 16 Feb 2013 03:51:19 +0000	5,0850719400	-0,03246027
Wed, 13 Feb 2013 22:15:46 +0000	5,1175322100	-0,00636924
Tue, 12 Feb 2013 23:54:41 +0000	5,1239014500	-0,00013217
Tue, 12 Feb 2013 04:08:19 +0000	5,1240336200	-0,00129418
Sun, 10 Feb 2013 10:09:43 +0000	5,1253278000	-0,14739855
Sun, 27 Jan 2013 21:33:11 +0000	5,2727263500	0
Sun, 27 Jan 2013 11:22:59 +0000	5,2727263500	-0,01416323
Thu, 24 Jan 2013 13:56:26 +0000	5,2868895800	-0,01780258
Wed, 23 Jan 2013 10:22:28 +0000	5,3046921600	+0,0346862
Sat, 12 Jan 2013 08:40:18 +0000	5,2700059600	-0,04776636
Mon, 31 Dec 2012 10:23:17 +0000	5,3177723200	-0,18806454
Wed, 05 Dec 2012 07:15:37 +0000	5,5058368600	+0,13830984
Fri, 16 Nov 2012 10:52:42 +0000	5,3675270200	+0,09275287
Fri, 02 Nov 2012 10:26:35 +0000	5,2747741500	-0,00015868
Thu, 01 Nov 2012 16:39:23 +0000	5,2749328300	0
Thu, 01 Nov 2012 11:20:30 +0000	5,2749328300	+0,00506889
Mon, 01 Oct 2012 16:36:50 +0000	5,2698639400	+0,00156057
Fri, 21 Sep 2012 00:50:03 +0000	5,2683033700	+0,0003709
Mon, 10 Sep 2012 12:30:36 +0000	5,2679324700	+0,00014196
Mon, 10 Sep 2012 05:08:39 +0000	5,2677905100	0
Sun, 09 Sep 2012 18:31:23 +0000	5,2677905100	0
Sat, 08 Sep 2012 04:26:25 +0000	5,2677905100	+0,01221504
Fri, 24 Aug 2012 03:21:31 +0000	5,2555754700	-0,04288815
Mon, 04 Jun 2012 07:57:43 +0000	5,2984636200	-0,02127578
Sun, 20 May 2012 21:24:19 +0000	5,3197394000	+0,56649664
Tue, 03 Apr 2012 02:08:20 +0000	4,7532427600	+0,02077633
Fri, 30 Mar 2012 20:47:57 +0000	4,7324664300	+0,2389669
Mon, 05 Mar 2012 21:33:08 +0000	4,4934995300	+0,04403219
Sat, 25 Feb 2012 19:43:47 +0000	4,4494673400	0

Обратите внимание, что информация об обменного курса OMR в BRL обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 21:58:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Бразильский реал

Примечание: График курса обмена валют Оманский риал/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Бразильский реал в течение 2225 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».