Обменный курс на сегодня для OMR/BWP является OMR за BWP, это означает, что с 100 Оманских риалов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или BWP.

OMR в BWP обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 23:46:10 +0000	24,9842000000	+0,0999
Thu, 15 Mar 2018 22:08:12 +0000	24,8843000000	-2,5156
Wed, 01 Nov 2017 12:12:34 +0000	27,3999000000	-0,1807
Sun, 29 Oct 2017 13:16:35 +0000	27,5806000000	+0,6772
Sun, 22 Oct 2017 08:59:56 +0000	26,9034000000	0
Sat, 21 Oct 2017 23:52:38 +0000	26,9034000000	0
Fri, 20 Oct 2017 10:48:29 +0000	26,9034000000	+0,0278
Thu, 19 Oct 2017 17:36:21 +0000	26,8756000000	+0,2417
Mon, 16 Oct 2017 05:55:02 +0000	26,6339000000	-0,3952
Sat, 07 Oct 2017 14:43:22 +0000	27,0291000000	+0,112
Wed, 04 Oct 2017 00:25:53 +0000	26,9171000000	+0,1109
Mon, 02 Oct 2017 01:35:40 +0000	26,8062000000	0
Sat, 30 Sep 2017 09:19:08 +0000	26,8062000000	+0,4352
Mon, 18 Sep 2017 21:24:12 +0000	26,3710000000	-0,0199
Fri, 15 Sep 2017 06:43:08 +0000	26,3909000000	+0,1797
Wed, 13 Sep 2017 21:10:41 +0000	26,2112000000	+0,2694
Mon, 11 Sep 2017 04:57:23 +0000	25,9418000000	-0,0337
Sat, 09 Sep 2017 03:00:56 +0000	25,9755000000	-0,235
Wed, 06 Sep 2017 03:58:04 +0000	26,2105000000	-0,0803
Mon, 04 Sep 2017 01:44:28 +0000	26,2908000000	-0,0397
Thu, 31 Aug 2017 16:43:57 +0000	26,3305000000	+0,0471
Mon, 28 Aug 2017 22:32:49 +0000	26,2834000000	-0,2221
Sun, 27 Aug 2017 13:39:55 +0000	26,5055000000	-0,0201
Thu, 24 Aug 2017 15:42:58 +0000	26,5256000000	-0,1153
Tue, 15 Aug 2017 10:28:37 +0000	26,6409000000	-0,0272
Mon, 14 Aug 2017 23:14:18 +0000	26,6681000000	-0,0551
Sun, 13 Aug 2017 20:15:30 +0000	26,7232000000	-0,0418
Sun, 13 Aug 2017 01:41:25 +0000	26,7650000000	0
Sat, 12 Aug 2017 01:38:04 +0000	26,7650000000	0
Fri, 11 Aug 2017 20:54:04 +0000	26,7650000000	-0,0276
Fri, 11 Aug 2017 04:03:36 +0000	26,7926000000	+0,014
Thu, 10 Aug 2017 14:04:04 +0000	26,7786000000	+0,219
Tue, 08 Aug 2017 13:14:22 +0000	26,5596000000	+0,0276
Tue, 08 Aug 2017 09:12:31 +0000	26,5320000000	-0,1644
Sun, 06 Aug 2017 07:58:20 +0000	26,6964000000	0
Sat, 05 Aug 2017 17:56:58 +0000	26,6964000000	+0,1224
Tue, 01 Aug 2017 20:11:32 +0000	26,5740000000	+0,2037
Mon, 31 Jul 2017 00:48:11 +0000	26,3703000000	+0,0267
Mon, 24 Jul 2017 10:35:40 +0000	26,3436000000	-0,0871
Fri, 21 Jul 2017 20:58:51 +0000	26,4307000000	0
Fri, 21 Jul 2017 15:17:33 +0000	26,4307000000	+0,013
Wed, 19 Jul 2017 13:00:15 +0000	26,4177000000	-0,3333
Tue, 18 Jul 2017 15:56:40 +0000	26,7510000000	+0,0139
Tue, 18 Jul 2017 12:52:42 +0000	26,7371000000	+0,0208
Sun, 16 Jul 2017 16:12:55 +0000	26,7163000000	-0,3834
Tue, 11 Jul 2017 22:11:24 +0000	27,0997000000	+0,1267
Sun, 09 Jul 2017 21:58:45 +0000	26,9730000000	0
Fri, 07 Jul 2017 12:24:16 +0000	26,9730000000	+0,2636
Thu, 06 Jul 2017 02:40:10 +0000	26,7094000000	+0,1705
Tue, 04 Jul 2017 02:02:33 +0000	26,5389000000	-0,0069
Sun, 02 Jul 2017 15:11:49 +0000	26,5458000000	+0,0207
Fri, 30 Jun 2017 18:47:02 +0000	26,5251000000	+0,0609
Thu, 29 Jun 2017 09:42:17 +0000	26,4642000000	-0,1152
Wed, 28 Jun 2017 18:43:28 +0000	26,5794000000	-0,1438
Thu, 22 Jun 2017 06:49:31 +0000	26,7232000000	+0,1096
Wed, 21 Jun 2017 04:57:48 +0000	26,6136000000	+0,0069
Tue, 20 Jun 2017 13:51:53 +0000	26,6067000000	+0,189
Wed, 14 Jun 2017 20:30:15 +0000	26,4177000000	-0,0263
Tue, 13 Jun 2017 11:01:40 +0000	26,4440000000	-0,1426
Sat, 10 Jun 2017 21:08:59 +0000	26,5866000000	+0,1826
Mon, 05 Jun 2017 15:33:07 +0000	26,4040000000	-0,1556
Sat, 03 Jun 2017 02:59:47 +0000	26,5596000000	-0,0132
Mon, 29 May 2017 21:26:18 +0000	26,5728000000	-0,0069
Sat, 27 May 2017 04:53:05 +0000	26,5797000000	-0,1366
Wed, 24 May 2017 18:33:26 +0000	26,7163000000	-0,194
Tue, 23 May 2017 21:50:16 +0000	26,9103000000	+0,007
Tue, 23 May 2017 17:24:46 +0000	26,9033000000	-0,1258
Sat, 20 May 2017 23:33:53 +0000	27,0291000000	0
Sat, 20 May 2017 08:25:23 +0000	27,0291000000	-0,0424
Mon, 15 May 2017 20:00:34 +0000	27,0715000000	-0,0707
Sun, 14 May 2017 13:32:42 +0000	27,1422000000	-0,114
Fri, 12 May 2017 06:44:48 +0000	27,2562000000	+0,1707
Mon, 01 May 2017 06:02:31 +0000	27,0855000000	0
Sun, 30 Apr 2017 21:08:39 +0000	27,0855000000	-0,0211
Sun, 30 Apr 2017 04:28:12 +0000	27,1066000000	0
Fri, 28 Apr 2017 17:49:52 +0000	27,1066000000	+0,0211
Fri, 28 Apr 2017 12:24:50 +0000	27,0855000000	+0,1125
Fri, 28 Apr 2017 05:16:35 +0000	26,9730000000	-0,0491
Sun, 23 Apr 2017 10:36:05 +0000	27,0221000000	0
Sat, 22 Apr 2017 15:25:34 +0000	27,0221000000	-0,1486
Wed, 19 Apr 2017 11:10:08 +0000	27,1707000000	-0,0569
Wed, 19 Apr 2017 07:53:13 +0000	27,2276000000	-0,0858
Thu, 13 Apr 2017 08:25:14 +0000	27,3134000000	-0,3199
Sun, 09 Apr 2017 22:36:59 +0000	27,6333000000	-0,0216
Sun, 09 Apr 2017 07:01:45 +0000	27,6549000000	0
Sun, 09 Apr 2017 01:03:16 +0000	27,6549000000	0
Sat, 08 Apr 2017 19:46:34 +0000	27,6549000000	-0,0518
Fri, 07 Apr 2017 05:10:44 +0000	27,7067000000	+0,2776
Wed, 05 Apr 2017 09:39:02 +0000	27,4291000000	-0,3072
Tue, 04 Apr 2017 17:37:39 +0000	27,7363000000	+0,3727
Sun, 02 Apr 2017 09:42:09 +0000	27,3636000000	+1,1531
Mon, 27 Mar 2017 08:30:25 +0000	26,2105000000	-0,4238
Wed, 22 Mar 2017 13:41:03 +0000	26,6343000000	-0,4795
Thu, 16 Mar 2017 07:04:25 +0000	27,1138000000	-0,0495
Tue, 14 Mar 2017 16:16:52 +0000	27,1633000000	-0,1215
Fri, 10 Mar 2017 13:14:30 +0000	27,2848000000	+0,3118
Thu, 09 Mar 2017 07:45:04 +0000	26,9730000000	-0,0491
Tue, 07 Mar 2017 15:07:48 +0000	27,0221000000	-0,0494
Mon, 06 Mar 2017 17:55:25 +0000	27,0715000000	+0,0141
Thu, 02 Mar 2017 10:57:47 +0000	27,0574000000	+0,1403
Wed, 01 Mar 2017 02:51:57 +0000	26,9171000000	-0,021
Tue, 28 Feb 2017 15:55:04 +0000	26,9381000000	+0,0835
Sun, 26 Feb 2017 14:10:24 +0000	26,8546000000	-0,1675
Wed, 22 Feb 2017 00:25:00 +0000	27,0221000000	-0,014
Tue, 21 Feb 2017 15:20:59 +0000	27,0361000000	+0,112
Thu, 16 Feb 2017 21:38:12 +0000	26,9241000000	-0,447
Mon, 13 Feb 2017 03:45:07 +0000	27,3711000000	+0,0364
Thu, 09 Feb 2017 20:11:12 +0000	27,3347000000	-0,0218
Wed, 08 Feb 2017 18:00:01 +0000	27,3565000000	+0,079
Sat, 04 Feb 2017 06:22:08 +0000	27,2775000000	0
Fri, 03 Feb 2017 22:06:53 +0000	27,2775000000	-0,0936
Sun, 29 Jan 2017 17:53:31 +0000	27,3711000000	-0,0285
Sun, 29 Jan 2017 10:35:50 +0000	27,3996000000	+0,0071
Fri, 27 Jan 2017 18:36:47 +0000	27,3925000000	+0,1363
Thu, 26 Jan 2017 00:12:20 +0000	27,2562000000	-0,0572
Wed, 25 Jan 2017 04:39:55 +0000	27,3134000000	-0,1956
Wed, 18 Jan 2017 01:27:51 +0000	27,5090000000	0
Mon, 16 Jan 2017 01:14:51 +0000	27,5090000000	-0,1761
Thu, 12 Jan 2017 18:26:25 +0000	27,6851000000	-0,1185
Tue, 10 Jan 2017 06:54:57 +0000	27,8036000000	+0,2068
Fri, 06 Jan 2017 09:01:57 +0000	27,5968000000	+0,0298
Thu, 05 Jan 2017 14:48:29 +0000	27,5670000000	-0,0885
Wed, 04 Jan 2017 07:37:28 +0000	27,6555000000	0
Wed, 04 Jan 2017 01:48:59 +0000	27,6555000000	0
Tue, 03 Jan 2017 01:04:53 +0000	27,6555000000	-0,0288
Mon, 02 Jan 2017 14:26:47 +0000	27,6843000000	-0,1492
Thu, 29 Dec 2016 13:40:09 +0000	27,8335000000	-0,2785
Sun, 25 Dec 2016 17:25:09 +0000	28,1120000000	-0,0219
Sun, 25 Dec 2016 07:01:19 +0000	28,1339000000	0
Sun, 25 Dec 2016 01:44:42 +0000	28,1339000000	0
Fri, 23 Dec 2016 19:29:45 +0000	28,1339000000	+0,1201
Sun, 18 Dec 2016 20:36:40 +0000	28,0138000000	+0,0011
Thu, 15 Dec 2016 15:58:57 +0000	28,0127000000	+0,3872
Tue, 13 Dec 2016 22:25:54 +0000	27,6255000000	-0,2152
Tue, 13 Dec 2016 07:01:31 +0000	27,8407000000	+0,4479
Fri, 09 Dec 2016 00:57:54 +0000	27,3928000000	-0,7338
Sun, 27 Nov 2016 14:27:22 +0000	28,1266000000	0
Sun, 27 Nov 2016 05:20:43 +0000	28,1266000000	-0,0625
Fri, 25 Nov 2016 05:19:00 +0000	28,1891000000	+0,0844
Wed, 23 Nov 2016 00:01:34 +0000	28,1047000000	-0,361
Sat, 19 Nov 2016 06:08:39 +0000	28,4657000000	+1,3589
Tue, 08 Nov 2016 13:06:04 +0000	27,1068000000	+0,0071
Fri, 04 Nov 2016 12:22:32 +0000	27,0997000000	-0,5558
Tue, 25 Oct 2016 21:39:09 +0000	27,6555000000	-0,0592
Mon, 24 Oct 2016 14:44:37 +0000	27,7147000000	-0,0224
Tue, 18 Oct 2016 22:23:12 +0000	27,7371000000	-0,2393
Thu, 13 Oct 2016 22:18:35 +0000	27,9764000000	-0,0123
Thu, 13 Oct 2016 07:05:00 +0000	27,9887000000	+0,6415
Fri, 07 Oct 2016 05:15:56 +0000	27,3472000000	+0,4163
Sat, 01 Oct 2016 11:10:35 +0000	26,9309000000	0
Fri, 30 Sep 2016 08:58:04 +0000	26,9309000000	-0,0056
Thu, 29 Sep 2016 10:55:31 +0000	26,9365000000	-0,5071
Wed, 21 Sep 2016 19:13:50 +0000	27,4436000000	-0,1975
Sun, 18 Sep 2016 12:43:43 +0000	27,6411000000	-0,1924
Wed, 14 Sep 2016 01:23:43 +0000	27,8335000000	+0,2145
Sun, 11 Sep 2016 18:19:09 +0000	27,6190000000	0
Fri, 09 Sep 2016 20:45:37 +0000	27,6190000000	-0,5527
Sun, 04 Sep 2016 18:01:00 +0000	28,1717000000	-0,0247
Thu, 01 Sep 2016 21:57:22 +0000	28,1964000000	+0,6011
Sun, 28 Aug 2016 20:32:14 +0000	27,5953000000	+0,0057
Fri, 26 Aug 2016 09:15:32 +0000	27,5896000000	+0,483
Mon, 22 Aug 2016 10:06:22 +0000	27,1066000000	+0,1963
Fri, 19 Aug 2016 20:40:09 +0000	26,9103000000	-0,1329
Sun, 14 Aug 2016 14:31:08 +0000	27,0432000000	0
Sun, 14 Aug 2016 11:19:18 +0000	27,0432000000	+0,0281
Fri, 12 Aug 2016 12:07:36 +0000	27,0151000000	-0,2055
Wed, 10 Aug 2016 03:22:24 +0000	27,2206000000	-0,0498
Sat, 06 Aug 2016 00:11:01 +0000	27,2704000000	-0,653
Wed, 27 Jul 2016 03:02:38 +0000	27,9234000000	-0,0831
Mon, 25 Jul 2016 19:38:10 +0000	28,0065000000	+0,2101
Sun, 24 Jul 2016 23:39:18 +0000	27,7964000000	-0,156
Fri, 22 Jul 2016 00:17:46 +0000	27,9524000000	+0,0775
Wed, 20 Jul 2016 05:16:54 +0000	27,8749000000	-0,0102
Sun, 17 Jul 2016 16:25:11 +0000	27,8851000000	0
Sat, 16 Jul 2016 23:57:51 +0000	27,8851000000	0
Fri, 15 Jul 2016 16:58:21 +0000	27,8851000000	-0,031
Thu, 14 Jul 2016 22:48:53 +0000	27,9161000000	-0,3708
Mon, 11 Jul 2016 05:19:08 +0000	28,2869000000	+0,0672
Tue, 05 Jul 2016 22:38:07 +0000	28,2197000000	-0,5425
Tue, 28 Jun 2016 00:22:40 +0000	28,7622000000	+0,2081
Sun, 26 Jun 2016 21:09:45 +0000	28,5541000000	0
Sun, 26 Jun 2016 05:46:29 +0000	28,5541000000	+0,3724
Wed, 22 Jun 2016 03:17:36 +0000	28,1817000000	-0,3718
Sat, 18 Jun 2016 17:06:26 +0000	28,5535000000	-0,2749
Thu, 16 Jun 2016 22:04:17 +0000	28,8284000000	+0,0855
Tue, 14 Jun 2016 23:15:28 +0000	28,7429000000	+0,4599
Fri, 10 Jun 2016 14:44:13 +0000	28,2830000000	+0,1141
Wed, 08 Jun 2016 13:10:35 +0000	28,1689000000	-0,8816
Fri, 03 Jun 2016 20:35:37 +0000	29,0505000000	-0,1677
Mon, 23 May 2016 03:28:59 +0000	29,2182000000	-0,0068
Sun, 22 May 2016 19:38:01 +0000	29,2250000000	-0,0057
Fri, 20 May 2016 12:17:09 +0000	29,2307000000	-0,0199
Fri, 20 May 2016 06:54:26 +0000	29,2506000000	+0,0017
Thu, 19 May 2016 15:49:38 +0000	29,2489000000	+0,588
Mon, 16 May 2016 20:45:42 +0000	28,6609000000	+0,0818
Sun, 15 May 2016 23:57:32 +0000	28,5791000000	+0,1195
Thu, 12 May 2016 15:01:28 +0000	28,4596000000	+1,0208
Mon, 09 May 2016 16:12:13 +0000	27,4388000000	0
Thu, 05 May 2016 11:44:49 +0000	27,4388000000	0
Tue, 03 May 2016 03:38:46 +0000	27,4388000000	-0,1156
Fri, 29 Apr 2016 13:16:26 +0000	27,5544000000	-0,2364
Mon, 25 Apr 2016 07:51:11 +0000	27,7908000000	-0,0021
Sun, 24 Apr 2016 09:09:44 +0000	27,7929000000	-0,2187
Mon, 18 Apr 2016 00:14:54 +0000	28,0116000000	-0,1381
Wed, 13 Apr 2016 19:25:18 +0000	28,1497000000	-0,0196
Mon, 11 Apr 2016 21:14:19 +0000	28,1693000000	-0,3712
Sun, 10 Apr 2016 12:35:19 +0000	28,5405000000	+0,362
Mon, 04 Apr 2016 06:14:16 +0000	28,1785000000	+0,0441
Sun, 03 Apr 2016 20:55:21 +0000	28,1344000000	-0,6837
Thu, 24 Mar 2016 02:38:12 +0000	28,8181000000	+0,0585
Wed, 23 Mar 2016 00:25:10 +0000	28,7596000000	+0,1313
Sun, 13 Mar 2016 05:00:27 +0000	28,6283000000	-0,5662
Fri, 04 Mar 2016 17:17:30 +0000	29,1945000000	-0,2339
Wed, 02 Mar 2016 03:25:21 +0000	29,4284000000	+0,4337
Wed, 24 Feb 2016 21:52:01 +0000	28,9947000000	+0,2856
Tue, 23 Feb 2016 17:02:13 +0000	28,7091000000	-0,2463
Sun, 21 Feb 2016 12:19:26 +0000	28,9554000000	0
Sat, 20 Feb 2016 19:17:13 +0000	28,9554000000	-0,3431
Tue, 16 Feb 2016 08:42:21 +0000	29,2985000000	+0,0677
Mon, 15 Feb 2016 18:46:20 +0000	29,2308000000	-0,1106
Mon, 15 Feb 2016 06:26:28 +0000	29,3414000000	-0,6858
Sun, 31 Jan 2016 04:11:28 +0000	30,0272000000	+0,065
Thu, 28 Jan 2016 18:34:57 +0000	29,9622000000	-0,087
Tue, 26 Jan 2016 02:21:52 +0000	30,0492000000	-0,4194
Thu, 21 Jan 2016 03:23:24 +0000	30,4686000000	+0,0883
Mon, 18 Jan 2016 15:30:50 +0000	30,3803000000	+0,1415
Sun, 17 Jan 2016 18:31:23 +0000	30,2388000000	0
Sat, 16 Jan 2016 19:08:22 +0000	30,2388000000	+0,0806
Wed, 13 Jan 2016 21:38:09 +0000	30,1582000000	-0,1183
Tue, 12 Jan 2016 06:12:18 +0000	30,2765000000	+0,7599
Sun, 10 Jan 2016 07:44:04 +0000	29,5166000000	-0,2132
Thu, 07 Jan 2016 21:53:25 +0000	29,7298000000	+0,2334
Wed, 06 Jan 2016 14:34:17 +0000	29,4964000000	+0,151
Sat, 02 Jan 2016 04:39:56 +0000	29,3454000000	+0,4571
Mon, 28 Dec 2015 23:26:02 +0000	28,8883000000	+0,109
Fri, 25 Dec 2015 15:34:15 +0000	28,7793000000	+0,0421
Sun, 20 Dec 2015 22:39:18 +0000	28,7372000000	0
Sun, 20 Dec 2015 06:22:40 +0000	28,7372000000	-0,0612
Fri, 18 Dec 2015 12:19:26 +0000	28,7984000000	-0,0195
Mon, 14 Dec 2015 12:15:47 +0000	28,8179000000	-0,5403
Mon, 14 Dec 2015 00:57:08 +0000	29,3582000000	+1,3313
Thu, 10 Dec 2015 07:22:53 +0000	28,0269000000	-0,1249
Tue, 08 Dec 2015 01:10:34 +0000	28,1518000000	+0,0117
Sat, 05 Dec 2015 00:18:34 +0000	28,1401000000	-0,0141
Wed, 02 Dec 2015 17:51:15 +0000	28,1542000000	-0,0236
Wed, 02 Dec 2015 10:07:51 +0000	28,1778000000	+0,021
Sun, 29 Nov 2015 20:33:10 +0000	28,1568000000	-0,0298
Fri, 27 Nov 2015 19:55:56 +0000	28,1866000000	+0,3114
Tue, 24 Nov 2015 22:25:39 +0000	27,8752000000	-0,173
Tue, 17 Nov 2015 21:34:06 +0000	28,0482000000	0
Tue, 17 Nov 2015 12:15:17 +0000	28,0482000000	+0,0179
Sat, 14 Nov 2015 15:11:48 +0000	28,0303000000	+0,271
Fri, 13 Nov 2015 03:53:33 +0000	27,7593000000	+0,3916
Tue, 03 Nov 2015 11:27:12 +0000	27,3677000000	-0,0101
Sun, 01 Nov 2015 00:08:17 +0000	27,3778000000	0
Fri, 30 Oct 2015 23:26:15 +0000	27,3778000000	-0,0643
Thu, 29 Oct 2015 23:31:38 +0000	27,4421000000	+0,064
Wed, 28 Oct 2015 08:17:57 +0000	27,3781000000	+0,2207
Tue, 27 Oct 2015 07:18:15 +0000	27,1574000000	+0,1329
Fri, 23 Oct 2015 14:49:22 +0000	27,0245000000	+0,4917
Mon, 19 Oct 2015 19:09:22 +0000	26,5328000000	-0,0178
Sat, 17 Oct 2015 10:04:45 +0000	26,5506000000	-0,3536
Tue, 13 Oct 2015 17:19:08 +0000	26,9042000000	+0,1602
Sun, 11 Oct 2015 21:51:26 +0000	26,7440000000	-0,5994
Tue, 06 Oct 2015 00:17:57 +0000	27,3434000000	+0,1202
Mon, 05 Oct 2015 18:14:46 +0000	27,2232000000	-0,2565
Fri, 02 Oct 2015 17:25:06 +0000	27,4797000000	+0,1506
Wed, 30 Sep 2015 23:38:19 +0000	27,3291000000	+0,0584
Mon, 28 Sep 2015 00:36:25 +0000	27,2707000000	-0,0766
Sat, 26 Sep 2015 10:41:21 +0000	27,3473000000	-0,0043
Fri, 25 Sep 2015 15:20:33 +0000	27,3516000000	+0,3319
Tue, 22 Sep 2015 09:35:24 +0000	27,0197000000	+0,3038
Thu, 17 Sep 2015 01:01:32 +0000	26,7159000000	-0,3467
Tue, 15 Sep 2015 04:20:58 +0000	27,0626000000	-0,0332
Sun, 13 Sep 2015 08:16:41 +0000	27,0958000000	-0,2817
Thu, 10 Sep 2015 14:37:50 +0000	27,3775000000	+0,2251
Thu, 10 Sep 2015 05:19:37 +0000	27,1524000000	-0,1985
Tue, 08 Sep 2015 19:34:53 +0000	27,3509000000	-0,1253
Tue, 08 Sep 2015 06:29:28 +0000	27,4762000000	+0,2882
Sat, 05 Sep 2015 10:57:34 +0000	27,1880000000	+0,1699
Wed, 02 Sep 2015 15:16:46 +0000	27,0181000000	+0,1672
Mon, 31 Aug 2015 12:27:06 +0000	26,8509000000	+0,1593
Sat, 29 Aug 2015 15:05:48 +0000	26,6916000000	+0,2895
Sun, 23 Aug 2015 22:00:21 +0000	26,4021000000	0
Sun, 23 Aug 2015 04:36:07 +0000	26,4021000000	0
Sat, 22 Aug 2015 22:38:31 +0000	26,4021000000	0
Sat, 22 Aug 2015 04:48:19 +0000	26,4021000000	+0,1112
Thu, 20 Aug 2015 04:49:22 +0000	26,2909000000	-0,2475
Mon, 17 Aug 2015 05:28:05 +0000	26,5384000000	+0,2267
Wed, 12 Aug 2015 19:06:27 +0000	26,3117000000	+0,1451
Tue, 11 Aug 2015 07:47:10 +0000	26,1666000000	-0,2177
Tue, 04 Aug 2015 03:04:29 +0000	26,3843000000	+0,0198
Sat, 01 Aug 2015 15:29:20 +0000	26,3645000000	+0,1906
Wed, 29 Jul 2015 18:03:29 +0000	26,1739000000	-0,0122
Mon, 27 Jul 2015 20:22:49 +0000	26,1861000000	-0,0309
Sat, 25 Jul 2015 10:40:38 +0000	26,2170000000	+0,1558
Tue, 21 Jul 2015 23:26:38 +0000	26,0612000000	-0,0033
Tue, 21 Jul 2015 11:43:29 +0000	26,0645000000	-0,0185
Mon, 20 Jul 2015 05:29:29 +0000	26,0830000000	-0,0102
Fri, 17 Jul 2015 03:41:11 +0000	26,0932000000	-0,0042
Tue, 07 Jul 2015 13:31:09 +0000	26,0974000000	+0,2721
Sun, 05 Jul 2015 05:49:19 +0000	25,8253000000	-0,041
Thu, 02 Jul 2015 01:46:48 +0000	25,8663000000	+0,2477
Thu, 25 Jun 2015 06:54:16 +0000	25,6186000000	+0,0218
Sat, 20 Jun 2015 02:03:15 +0000	25,5968000000	-0,3542
Sat, 13 Jun 2015 17:32:03 +0000	25,9510000000	+0,1301
Wed, 10 Jun 2015 18:48:53 +0000	25,8209000000	-0,1246
Wed, 10 Jun 2015 05:24:10 +0000	25,9455000000	+0,0081
Mon, 01 Jun 2015 13:49:20 +0000	25,9374000000	+0,4197
Sun, 10 May 2015 08:25:33 +0000	25,5177000000	0
Sat, 09 May 2015 08:46:05 +0000	25,5177000000	-0,3303
Sat, 25 Apr 2015 16:38:55 +0000	25,8480000000	+0,2553
Sun, 19 Apr 2015 17:47:35 +0000	25,5927000000	-0,1518
Wed, 15 Apr 2015 05:59:23 +0000	25,7445000000	+0,3952
Mon, 06 Apr 2015 09:55:48 +0000	25,3493000000	-0,2965
Mon, 30 Mar 2015 03:33:16 +0000	25,6458000000	-0,6313
Sat, 14 Mar 2015 12:58:02 +0000	26,2771000000	+1,0994
Mon, 02 Mar 2015 21:38:35 +0000	25,1777000000	+0,3965
Thu, 26 Feb 2015 18:07:21 +0000	24,7812000000	+0,0017
Thu, 26 Feb 2015 09:26:51 +0000	24,7795000000	-0,2647
Thu, 19 Feb 2015 01:53:30 +0000	25,0442000000	+0,2805
Thu, 05 Feb 2015 20:32:45 +0000	24,7637000000	-0,0628
Tue, 03 Feb 2015 15:32:12 +0000	24,8265000000	-0,2583
Fri, 30 Jan 2015 08:17:40 +0000	25,0848000000	+0,0421
Fri, 30 Jan 2015 02:41:15 +0000	25,0427000000	-0,0581
Thu, 29 Jan 2015 08:00:59 +0000	25,1008000000	+0,3134
Sun, 25 Jan 2015 20:50:22 +0000	24,7874000000	0
Sat, 24 Jan 2015 08:01:23 +0000	24,7874000000	-0,2006
Fri, 23 Jan 2015 18:15:26 +0000	24,9880000000	+0,0497
Fri, 16 Jan 2015 00:55:45 +0000	24,9383000000	+0,1505
Thu, 15 Jan 2015 19:08:27 +0000	24,7878000000	+0,0007
Wed, 14 Jan 2015 22:28:36 +0000	24,7871000000	+0,0863
Sun, 04 Jan 2015 04:56:21 +0000	24,7008000000	-0,0811
Wed, 24 Dec 2014 11:47:01 +0000	24,7819000000	-0,2208
Thu, 18 Dec 2014 11:45:19 +0000	25,0027000000	+0,3611
Mon, 15 Dec 2014 17:25:22 +0000	24,6416000000	-0,0059
Sat, 13 Dec 2014 11:48:51 +0000	24,6475000000	+0,3258
Mon, 08 Dec 2014 04:41:07 +0000	24,3217000000	+0,106
Sun, 07 Dec 2014 20:01:08 +0000	24,2157000000	0
Sun, 07 Dec 2014 13:57:40 +0000	24,2157000000	0
Sun, 07 Dec 2014 01:14:40 +0000	24,2157000000	+0,3206
Tue, 02 Dec 2014 15:41:46 +0000	23,8951000000	+0,0814
Thu, 27 Nov 2014 19:08:01 +0000	23,8137000000	-0,1414
Tue, 18 Nov 2014 00:48:47 +0000	23,9551000000	-0,223
Sat, 15 Nov 2014 20:20:22 +0000	24,1781000000	0
Sat, 15 Nov 2014 09:37:41 +0000	24,1781000000	-0,0321
Mon, 10 Nov 2014 04:36:33 +0000	24,2102000000	+0,0048
Sun, 09 Nov 2014 04:44:04 +0000	24,2054000000	+0,2631
Wed, 05 Nov 2014 16:17:54 +0000	23,9423000000	+0,2834
Mon, 03 Nov 2014 01:11:59 +0000	23,6589000000	+0,0061
Mon, 27 Oct 2014 11:31:46 +0000	23,6528000000	-0,088
Sat, 25 Oct 2014 21:38:18 +0000	23,7408000000	-0,0698
Sun, 19 Oct 2014 10:49:03 +0000	23,8106000000	-0,0126
Mon, 13 Oct 2014 15:23:21 +0000	23,8232000000	-0,1664
Thu, 02 Oct 2014 18:34:27 +0000	23,9896000000	+0,2534
Sat, 20 Sep 2014 20:45:13 +0000	23,7362000000	+0,0434
Mon, 15 Sep 2014 14:19:50 +0000	23,6928000000	+0,077
Mon, 15 Sep 2014 04:38:08 +0000	23,6158000000	0
Sat, 13 Sep 2014 02:52:53 +0000	23,6158000000	+0,5292
Sat, 30 Aug 2014 17:25:24 +0000	23,0866000000	-0,0045
Fri, 29 Aug 2014 16:14:06 +0000	23,0911000000	+0,1021
Fri, 22 Aug 2014 20:59:35 +0000	22,9890000000	+0,0873
Mon, 18 Aug 2014 05:55:43 +0000	22,9017000000	-0,042
Sun, 17 Aug 2014 10:13:35 +0000	22,9437000000	+0,0015
Fri, 15 Aug 2014 05:42:14 +0000	22,9422000000	-0,2267
Sun, 10 Aug 2014 08:25:46 +0000	23,1689000000	+0,0428
Fri, 08 Aug 2014 04:02:44 +0000	23,1261000000	+0,1229
Tue, 05 Aug 2014 18:28:39 +0000	23,0032000000	+0,2161
Mon, 28 Jul 2014 20:55:49 +0000	22,7871000000	-0,1929
Fri, 11 Jul 2014 14:19:09 +0000	22,9800000000	+0,058
Thu, 10 Jul 2014 11:21:45 +0000	22,9220000000	-0,0059
Wed, 09 Jul 2014 13:17:05 +0000	22,9279000000	+0,1067
Tue, 01 Jul 2014 23:51:06 +0000	22,8212000000	-0,062
Sat, 28 Jun 2014 19:15:59 +0000	22,8832000000	+0,065
Fri, 27 Jun 2014 05:36:49 +0000	22,8182000000	-0,1877
Fri, 20 Jun 2014 10:09:58 +0000	23,0059000000	+0,1832
Tue, 10 Jun 2014 07:58:34 +0000	22,8227000000	-0,1237
Fri, 06 Jun 2014 13:16:35 +0000	22,9464000000	+0,0011
Mon, 02 Jun 2014 17:38:19 +0000	22,9453000000	+0,418
Fri, 30 May 2014 02:31:33 +0000	22,5273000000	-0,217
Thu, 29 May 2014 20:50:16 +0000	22,7443000000	+0,2158
Mon, 26 May 2014 00:28:38 +0000	22,5285000000	+0,0012
Thu, 22 May 2014 04:49:34 +0000	22,5273000000	-0,0982
Mon, 19 May 2014 11:45:30 +0000	22,6255000000	-0,1593
Fri, 04 Apr 2014 17:04:50 +0000	22,7848000000	-0,1408
Thu, 03 Apr 2014 17:43:25 +0000	22,9256000000	-0,4534
Wed, 12 Feb 2014 16:45:03 +0000	23,3790000000	+0,3524
Mon, 13 Jan 2014 17:20:18 +0000	23,0266000000	+0,3785
Wed, 01 Jan 2014 17:29:36 +0000	22,6481000000	-0,0109
Sun, 22 Dec 2013 17:06:55 +0000	22,6590000000	0
Sat, 21 Dec 2013 20:17:51 +0000	22,6590000000	+0,2289
Sun, 01 Dec 2013 12:19:23 +0000	22,4301000000	+0,603184
Sun, 20 Oct 2013 03:13:27 +0000	21,8269160000	-0,2036438
Wed, 02 Oct 2013 03:20:48 +0000	22,0305598000	-0,0550695
Tue, 17 Sep 2013 10:36:44 +0000	22,0856293000	+0,0182121
Mon, 09 Sep 2013 09:21:00 +0000	22,0674172000	-0,4990728
Wed, 21 Aug 2013 22:13:21 +0000	22,5664900000	+0,4979259
Wed, 14 Aug 2013 12:20:23 +0000	22,0685641000	0
Mon, 05 Aug 2013 03:56:39 +0000	22,0685641000	-0,0563933
Wed, 31 Jul 2013 17:14:50 +0000	22,1249574000	-0,1136556
Mon, 22 Jul 2013 13:09:41 +0000	22,2386130000	-0,4858227
Mon, 15 Jul 2013 10:14:24 +0000	22,7244357000	+0,0192784
Tue, 09 Jul 2013 02:23:25 +0000	22,7051573000	+0,2162396
Thu, 04 Jul 2013 06:56:26 +0000	22,4889177000	+0,1354754
Fri, 28 Jun 2013 23:33:50 +0000	22,3534423000	-0,2332534
Fri, 21 Jun 2013 16:06:41 +0000	22,5866957000	+0,4428764
Wed, 19 Jun 2013 16:49:10 +0000	22,1438193000	-0,1904025
Sat, 08 Jun 2013 23:15:51 +0000	22,3342218000	+0,2280941
Fri, 07 Jun 2013 02:50:23 +0000	22,1061277000	+0,6748571
Mon, 13 May 2013 10:36:30 +0000	21,4312706000	+0,2106579
Mon, 29 Apr 2013 12:55:25 +0000	21,2206127000	-0,1401603
Tue, 23 Apr 2013 10:57:04 +0000	21,3607730000	+0,4471659
Thu, 11 Apr 2013 07:48:20 +0000	20,9136071000	-0,588628
Wed, 27 Mar 2013 16:01:55 +0000	21,5022351000	+0,1567955
Wed, 13 Mar 2013 21:25:26 +0000	21,3454396000	0
Wed, 13 Mar 2013 16:14:07 +0000	21,3454396000	+0,4995086
Wed, 27 Feb 2013 08:16:38 +0000	20,8459310000	+0,0500703
Thu, 21 Feb 2013 00:26:43 +0000	20,7958607000	+0,1646454
Mon, 18 Feb 2013 11:41:10 +0000	20,6312153000	0
Sat, 16 Feb 2013 20:33:41 +0000	20,6312153000	0
Sat, 16 Feb 2013 03:51:19 +0000	20,6312153000	-0,2152534
Wed, 13 Feb 2013 22:15:46 +0000	20,8464687000	+0,0334078
Tue, 12 Feb 2013 04:08:11 +0000	20,8130609000	+0,0499114
Sun, 10 Feb 2013 10:09:43 +0000	20,7631495000	-0,2180298
Wed, 30 Jan 2013 01:06:38 +0000	20,9811793000	+0,4802322
Sat, 12 Jan 2013 08:40:13 +0000	20,5009471000	+0,0645191
Thu, 10 Jan 2013 20:47:18 +0000	20,4364280000	+0,0641143
Wed, 09 Jan 2013 11:36:59 +0000	20,3723137000	+0,1752686
Mon, 07 Jan 2013 14:51:32 +0000	20,1970451000	0
Sun, 06 Jan 2013 00:22:16 +0000	20,1970451000	-0,1099916
Fri, 21 Dec 2012 21:32:51 +0000	20,3070367000	-0,5556139
Fri, 23 Nov 2012 04:59:26 +0000	20,8626506000	-0,0335682
Thu, 22 Nov 2012 09:38:52 +0000	20,8962188000	+1,054584
Fri, 21 Sep 2012 15:59:34 +0000	19,8416348000	-0,0465735
Tue, 11 Sep 2012 15:16:06 +0000	19,8882083000	+0,0146811
Mon, 10 Sep 2012 15:52:27 +0000	19,8735272000	-0,2796148
Tue, 21 Aug 2012 16:45:14 +0000	20,1531420000	0
Mon, 20 Aug 2012 11:51:08 +0000	20,1531420000	-0,0286762
Sun, 19 Aug 2012 16:43:20 +0000	20,1818182000	+0,2625697
Mon, 13 Aug 2012 20:26:04 +0000	19,9192485000	-0,2312558
Sun, 08 Jul 2012 23:42:43 +0000	20,1505043000	0
Sat, 07 Jul 2012 19:27:17 +0000	20,1505043000	-0,0653712
Fri, 15 Jun 2012 21:24:01 +0000	20,2158755000	0
Fri, 15 Jun 2012 15:34:29 +0000	20,2158755000	+0,0523945
Sat, 26 May 2012 09:11:16 +0000	20,1634810000	+0,1402198
Wed, 23 May 2012 06:33:29 +0000	20,0232612000	+0,5816444
Wed, 11 Apr 2012 07:02:32 +0000	19,4416168000	+0,5509259
Mon, 02 Apr 2012 17:19:00 +0000	18,8906909000	+0,2441008
Sat, 03 Mar 2012 17:01:17 +0000	18,6465901000	-0,3263829
Fri, 17 Feb 2012 18:00:43 +0000	18,9729730000	0

Обратите внимание, что информация об обменного курса OMR в BWP обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 23:46:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Ботсвана пула

Примечание: График курса обмена валют Оманский риал/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Ботсвана пула в течение 2222 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».