Обменный курс на сегодня для OMR/CAD является OMR за CAD, это означает, что с 100 Оманских риалов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или CAD.

OMR в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:04:41 +0000	3,3306000000	+0,0031
Sun, 29 Oct 2017 11:18:28 +0000	3,3275000000	0
Sat, 28 Oct 2017 15:01:45 +0000	3,3275000000	+0,036
Tue, 24 Oct 2017 10:00:42 +0000	3,2915000000	+0,0145
Sat, 21 Oct 2017 01:20:18 +0000	3,2770000000	+0,0229
Tue, 17 Oct 2017 18:07:59 +0000	3,2541000000	+0,0162
Mon, 16 Oct 2017 06:22:19 +0000	3,2379000000	-0,0092
Tue, 10 Oct 2017 18:17:00 +0000	3,2471000000	-0,0049
Mon, 09 Oct 2017 03:56:52 +0000	3,2520000000	+0,0021
Sat, 07 Oct 2017 18:36:17 +0000	3,2499000000	+0,0136
Wed, 04 Oct 2017 21:17:03 +0000	3,2363000000	-0,0149
Tue, 03 Oct 2017 11:44:01 +0000	3,2512000000	+0,0139
Sun, 01 Oct 2017 05:10:30 +0000	3,2373000000	+0,0362
Sat, 23 Sep 2017 23:32:55 +0000	3,2011000000	0
Fri, 22 Sep 2017 23:13:08 +0000	3,2011000000	+0,0102
Fri, 22 Sep 2017 13:27:35 +0000	3,1909000000	-0,0124
Thu, 21 Sep 2017 13:28:36 +0000	3,2033000000	+0,0096
Mon, 18 Sep 2017 18:53:55 +0000	3,1937000000	+0,0411
Fri, 08 Sep 2017 16:18:15 +0000	3,1526000000	+0,006
Thu, 07 Sep 2017 20:30:24 +0000	3,1466000000	-0,0779
Mon, 04 Sep 2017 21:16:26 +0000	3,2245000000	+10
Mon, 04 Sep 2017 11:27:23 +0000	3,2244000000	+0,0041
Sat, 02 Sep 2017 04:25:41 +0000	3,2203000000	-0,0581
Wed, 30 Aug 2017 22:43:50 +0000	3,2784000000	+0,0393
Sat, 26 Aug 2017 10:31:26 +0000	3,2391000000	-0,0208
Thu, 24 Aug 2017 08:39:48 +0000	3,2599000000	-0,0012
Tue, 22 Aug 2017 04:35:27 +0000	3,2611000000	-0,0607
Sun, 20 Aug 2017 14:19:33 +0000	3,3218000000	0
Sun, 20 Aug 2017 05:03:50 +0000	3,3218000000	0
Sat, 19 Aug 2017 12:06:22 +0000	3,3218000000	+0,0492
Fri, 18 Aug 2017 15:16:32 +0000	3,2726000000	-0,0138
Sat, 05 Aug 2017 18:44:22 +0000	3,2864000000	+0,0561
Sun, 30 Jul 2017 20:09:40 +0000	3,2303000000	+0,0013
Sat, 29 Jul 2017 09:16:19 +0000	3,2290000000	-0,0268
Fri, 28 Jul 2017 00:24:58 +0000	3,2558000000	+0,0217
Wed, 26 Jul 2017 19:44:50 +0000	3,2341000000	-0,0146
Wed, 26 Jul 2017 03:59:15 +0000	3,2487000000	-0,0001
Tue, 25 Jul 2017 18:20:27 +0000	3,2488000000	-0,0166
Sun, 23 Jul 2017 01:35:15 +0000	3,2654000000	+0,0092
Fri, 21 Jul 2017 20:55:29 +0000	3,2562000000	-0,0211
Thu, 20 Jul 2017 06:46:49 +0000	3,2773000000	-0,0029
Tue, 18 Jul 2017 22:54:08 +0000	3,2802000000	+0,0057
Tue, 18 Jul 2017 13:03:24 +0000	3,2745000000	-0,0815
Tue, 11 Jul 2017 16:52:03 +0000	3,3560000000	+0,0081
Mon, 10 Jul 2017 21:42:17 +0000	3,3479000000	-0,0166
Sun, 02 Jul 2017 06:49:21 +0000	3,3645000000	-0,0061
Fri, 30 Jun 2017 04:32:16 +0000	3,3706000000	-0,0721
Mon, 26 Jun 2017 06:02:31 +0000	3,4427000000	-0,0055
Sat, 24 Jun 2017 05:02:56 +0000	3,4482000000	+0,0127
Thu, 22 Jun 2017 16:37:00 +0000	3,4355000000	-0,0114
Thu, 15 Jun 2017 20:22:56 +0000	3,4469000000	+0,0013
Wed, 14 Jun 2017 20:30:17 +0000	3,4456000000	+0,0077
Tue, 13 Jun 2017 18:12:38 +0000	3,4379000000	-0,0714
Wed, 07 Jun 2017 18:53:21 +0000	3,5093000000	+0,0143
Tue, 06 Jun 2017 18:16:29 +0000	3,4950000000	-0,0014
Mon, 05 Jun 2017 17:44:02 +0000	3,4964000000	-0,0077
Sat, 03 Jun 2017 12:24:03 +0000	3,5041000000	+0,0099
Mon, 29 May 2017 21:01:34 +0000	3,4942000000	+0,0054
Sun, 28 May 2017 00:44:38 +0000	3,4888000000	0
Sat, 27 May 2017 13:21:04 +0000	3,4888000000	+0,0087
Thu, 25 May 2017 08:14:48 +0000	3,4801000000	-0,0315
Tue, 23 May 2017 23:55:44 +0000	3,5116000000	+0,0048
Sun, 21 May 2017 13:41:55 +0000	3,5068000000	0
Sat, 20 May 2017 22:10:53 +0000	3,5068000000	-0,0238
Fri, 19 May 2017 04:49:36 +0000	3,5306000000	-0,0169
Thu, 18 May 2017 09:53:33 +0000	3,5475000000	+0,0068
Tue, 16 May 2017 02:44:04 +0000	3,5407000000	-0,0034
Mon, 15 May 2017 16:28:21 +0000	3,5441000000	-0,0028
Sun, 07 May 2017 05:54:49 +0000	3,5469000000	0
Fri, 05 May 2017 22:04:28 +0000	3,5469000000	-0,0138
Thu, 04 May 2017 10:05:41 +0000	3,5607000000	+0,0013
Tue, 02 May 2017 23:04:39 +0000	3,5594000000	-0,0057
Tue, 02 May 2017 19:12:15 +0000	3,5651000000	+0,014
Mon, 01 May 2017 06:02:17 +0000	3,5511000000	+0,0038
Sun, 30 Apr 2017 21:13:39 +0000	3,5473000000	-0,0005
Sun, 30 Apr 2017 12:48:04 +0000	3,5478000000	0
Sat, 29 Apr 2017 12:45:58 +0000	3,5478000000	+0,0072
Fri, 28 Apr 2017 10:17:09 +0000	3,5406000000	+0,0546
Wed, 19 Apr 2017 11:10:10 +0000	3,4860000000	+0,0056
Wed, 19 Apr 2017 04:35:26 +0000	3,4804000000	+0,0189
Sun, 16 Apr 2017 09:02:15 +0000	3,4615000000	+0,0029
Thu, 13 Apr 2017 19:03:53 +0000	3,4586000000	+0,0185
Thu, 13 Apr 2017 11:33:38 +0000	3,4401000000	-0,0425
Sun, 09 Apr 2017 05:29:21 +0000	3,4826000000	0
Sat, 08 Apr 2017 22:41:46 +0000	3,4826000000	-0,009
Thu, 06 Apr 2017 03:09:23 +0000	3,4916000000	+0,0117
Wed, 05 Apr 2017 09:39:05 +0000	3,4799000000	0
Tue, 04 Apr 2017 23:28:50 +0000	3,4799000000	+0,0227
Sun, 02 Apr 2017 09:42:11 +0000	3,4572000000	-0,0151
Wed, 29 Mar 2017 08:18:09 +0000	3,4723000000	-0,0028
Sat, 25 Mar 2017 08:46:31 +0000	3,4751000000	-0,0029
Wed, 22 Mar 2017 11:37:14 +0000	3,4780000000	+0,0043
Wed, 22 Mar 2017 05:58:04 +0000	3,4737000000	-0,0234
Fri, 10 Mar 2017 19:03:32 +0000	3,4971000000	-0,0104
Fri, 10 Mar 2017 13:14:32 +0000	3,5075000000	+0,023
Tue, 07 Mar 2017 22:20:13 +0000	3,4845000000	-0,0027
Tue, 07 Mar 2017 15:07:51 +0000	3,4872000000	+0,0038
Mon, 06 Mar 2017 19:43:55 +0000	3,4834000000	+0,0085
Mon, 06 Mar 2017 09:06:57 +0000	3,4749000000	+0,009
Thu, 02 Mar 2017 07:54:36 +0000	3,4659000000	+0,0303
Tue, 28 Feb 2017 15:55:07 +0000	3,4356000000	+0,0275
Sun, 26 Feb 2017 23:47:46 +0000	3,4081000000	+0,0069
Fri, 24 Feb 2017 09:38:21 +0000	3,4012000000	-0,0013
Mon, 20 Feb 2017 15:19:29 +0000	3,4025000000	+0,0033
Sat, 18 Feb 2017 22:51:12 +0000	3,3992000000	0
Sat, 18 Feb 2017 11:22:52 +0000	3,3992000000	+0,0033
Wed, 15 Feb 2017 09:08:14 +0000	3,3959000000	+0,0004
Wed, 15 Feb 2017 05:45:36 +0000	3,3955000000	-0,0078
Mon, 13 Feb 2017 09:47:03 +0000	3,4033000000	+0,0042
Sun, 12 Feb 2017 01:11:07 +0000	3,3991000000	+0,0036
Fri, 10 Feb 2017 17:16:15 +0000	3,3955000000	-0,0183
Thu, 09 Feb 2017 23:47:37 +0000	3,4138000000	+0,0009
Thu, 09 Feb 2017 08:46:15 +0000	3,4129000000	-0,014
Tue, 07 Feb 2017 23:56:15 +0000	3,4269000000	+0,0435
Fri, 03 Feb 2017 20:01:51 +0000	3,3834000000	+0,0096
Thu, 02 Feb 2017 10:15:16 +0000	3,3738000000	-0,0443
Mon, 30 Jan 2017 12:36:26 +0000	3,4181000000	+0,0046
Sun, 29 Jan 2017 17:53:34 +0000	3,4135000000	0
Sun, 29 Jan 2017 10:35:53 +0000	3,4135000000	0
Sat, 28 Jan 2017 09:46:23 +0000	3,4135000000	+0,0141
Thu, 26 Jan 2017 15:06:12 +0000	3,3994000000	-0,0025
Wed, 25 Jan 2017 15:57:49 +0000	3,4019000000	-0,0324
Tue, 24 Jan 2017 14:07:31 +0000	3,4343000000	-0,0226
Sun, 22 Jan 2017 19:19:54 +0000	3,4569000000	+0,0011
Sun, 22 Jan 2017 15:25:30 +0000	3,4558000000	+0,046
Mon, 16 Jan 2017 01:11:22 +0000	3,4098000000	-0,0011
Thu, 12 Jan 2017 20:37:29 +0000	3,4109000000	-0,0018
Thu, 12 Jan 2017 16:25:22 +0000	3,4127000000	-0,0223
Mon, 09 Jan 2017 21:50:15 +0000	3,4350000000	-0,017
Wed, 04 Jan 2017 17:53:05 +0000	3,4520000000	-0,0389
Mon, 02 Jan 2017 18:29:10 +0000	3,4909000000	+0,0004
Sat, 31 Dec 2016 10:16:42 +0000	3,4905000000	-0,0034
Fri, 30 Dec 2016 13:28:36 +0000	3,4939000000	-0,0132
Thu, 29 Dec 2016 18:45:54 +0000	3,5071000000	-0,0138
Wed, 28 Dec 2016 21:51:52 +0000	3,5209000000	+0,0011
Tue, 27 Dec 2016 15:57:35 +0000	3,5198000000	+0,0121
Mon, 26 Dec 2016 18:43:05 +0000	3,5077000000	+0,0067
Mon, 26 Dec 2016 10:06:20 +0000	3,5010000000	-0,016
Sun, 25 Dec 2016 13:05:19 +0000	3,5170000000	0
Sun, 25 Dec 2016 07:24:24 +0000	3,5170000000	0
Sun, 25 Dec 2016 00:15:03 +0000	3,5170000000	+0,0008
Fri, 23 Dec 2016 22:08:34 +0000	3,5162000000	+0,0409
Wed, 21 Dec 2016 16:17:21 +0000	3,4753000000	-0,0085
Mon, 19 Dec 2016 21:48:16 +0000	3,4838000000	+0,0223
Sun, 18 Dec 2016 20:36:44 +0000	3,4615000000	0
Sun, 18 Dec 2016 13:20:22 +0000	3,4615000000	-0,0205
Thu, 15 Dec 2016 16:53:50 +0000	3,4820000000	+0,0536
Fri, 09 Dec 2016 07:16:15 +0000	3,4284000000	+0,0017
Thu, 08 Dec 2016 20:50:41 +0000	3,4267000000	-0,0609
Tue, 29 Nov 2016 07:26:43 +0000	3,4876000000	-0,0114
Mon, 28 Nov 2016 03:20:44 +0000	3,4990000000	-0,0157
Sun, 27 Nov 2016 14:27:30 +0000	3,5147000000	0
Sun, 27 Nov 2016 09:18:00 +0000	3,5147000000	0
Sun, 27 Nov 2016 05:20:47 +0000	3,5147000000	0
Sun, 27 Nov 2016 00:11:20 +0000	3,5147000000	+0,0096
Thu, 24 Nov 2016 19:04:16 +0000	3,5051000000	+0,0051
Wed, 23 Nov 2016 16:54:51 +0000	3,5000000000	-0,0197
Fri, 18 Nov 2016 05:47:40 +0000	3,5197000000	+0,0035
Tue, 15 Nov 2016 02:09:48 +0000	3,5162000000	+0,0126
Thu, 10 Nov 2016 15:07:48 +0000	3,5036000000	+0,0424
Tue, 08 Nov 2016 18:41:24 +0000	3,4612000000	-0,0077
Tue, 25 Oct 2016 21:39:11 +0000	3,4689000000	+0,0022
Sat, 22 Oct 2016 13:43:32 +0000	3,4667000000	+0,0399
Thu, 13 Oct 2016 22:18:53 +0000	3,4268000000	-0,0264
Thu, 13 Oct 2016 07:05:29 +0000	3,4532000000	+0,0204
Thu, 06 Oct 2016 21:32:05 +0000	3,4328000000	+0,0134
Tue, 04 Oct 2016 08:16:37 +0000	3,4194000000	+0,0086
Tue, 04 Oct 2016 03:56:42 +0000	3,4108000000	-0,0076
Fri, 30 Sep 2016 08:58:23 +0000	3,4184000000	+0,0227
Fri, 23 Sep 2016 15:34:07 +0000	3,3957000000	-0,0194
Mon, 19 Sep 2016 09:07:50 +0000	3,4151000000	-0,0165
Sun, 18 Sep 2016 12:43:51 +0000	3,4316000000	+0,014
Wed, 14 Sep 2016 01:23:45 +0000	3,4176000000	+0,0297
Sun, 11 Sep 2016 15:43:48 +0000	3,3879000000	0
Sat, 10 Sep 2016 21:20:42 +0000	3,3879000000	+0,0339
Mon, 05 Sep 2016 09:00:02 +0000	3,3540000000	-0,0182
Sun, 04 Sep 2016 20:29:12 +0000	3,3722000000	-0,0033
Sun, 04 Sep 2016 02:02:01 +0000	3,3755000000	-0,0267
Fri, 02 Sep 2016 00:44:17 +0000	3,4022000000	+0,0244
Sun, 28 Aug 2016 17:56:17 +0000	3,3778000000	+0,026
Fri, 26 Aug 2016 09:15:44 +0000	3,3518000000	-0,0115
Wed, 24 Aug 2016 15:47:55 +0000	3,3633000000	+0,0203
Fri, 19 Aug 2016 20:38:33 +0000	3,3430000000	+0,0071
Fri, 19 Aug 2016 11:57:52 +0000	3,3359000000	-0,0305
Mon, 15 Aug 2016 00:29:11 +0000	3,3664000000	+0,0008
Sun, 14 Aug 2016 14:31:17 +0000	3,3656000000	0
Sun, 14 Aug 2016 09:06:45 +0000	3,3656000000	-0,0355
Wed, 10 Aug 2016 00:17:44 +0000	3,4011000000	-0,0208
Sat, 06 Aug 2016 10:33:45 +0000	3,4219000000	+0,0354
Fri, 29 Jul 2016 16:10:53 +0000	3,3865000000	-0,0379
Wed, 27 Jul 2016 20:41:27 +0000	3,4244000000	+0,0026
Tue, 26 Jul 2016 23:25:11 +0000	3,4218000000	-0,0126
Mon, 25 Jul 2016 15:59:23 +0000	3,4344000000	+0,0286
Fri, 22 Jul 2016 11:05:17 +0000	3,4058000000	+0,0093
Fri, 22 Jul 2016 01:03:01 +0000	3,3965000000	+0,014
Wed, 20 Jul 2016 05:17:14 +0000	3,3825000000	-0,0007
Wed, 20 Jul 2016 00:11:33 +0000	3,3832000000	+0,0152
Sat, 16 Jul 2016 12:57:57 +0000	3,3680000000	-0,002
Fri, 15 Jul 2016 16:58:28 +0000	3,3700000000	-0,0215
Wed, 13 Jul 2016 08:44:13 +0000	3,3915000000	+0,0051
Sun, 10 Jul 2016 09:06:17 +0000	3,3864000000	0
Sat, 09 Jul 2016 11:57:59 +0000	3,3864000000	-0,0014
Wed, 06 Jul 2016 14:19:22 +0000	3,3878000000	+0,0439
Tue, 05 Jul 2016 01:07:49 +0000	3,3439000000	-0,0114
Sat, 02 Jul 2016 08:12:29 +0000	3,3553000000	-0,0274
Wed, 29 Jun 2016 04:30:46 +0000	3,3827000000	+0,0041
Sun, 26 Jun 2016 05:46:31 +0000	3,3786000000	+0,0596
Thu, 23 Jun 2016 17:30:12 +0000	3,3190000000	+0,0022
Tue, 21 Jun 2016 09:14:14 +0000	3,3168000000	-0,0323
Sat, 18 Jun 2016 17:06:33 +0000	3,3491000000	-0,0166
Thu, 16 Jun 2016 22:27:09 +0000	3,3657000000	+0,0467
Sat, 11 Jun 2016 13:10:33 +0000	3,3190000000	+0,006
Fri, 10 Jun 2016 17:45:00 +0000	3,3130000000	+0,0064
Fri, 10 Jun 2016 01:32:26 +0000	3,3066000000	-0,0048
Wed, 08 Jun 2016 00:33:58 +0000	3,3114000000	-0,0511
Fri, 03 Jun 2016 20:35:39 +0000	3,3625000000	-0,0353
Wed, 01 Jun 2016 22:16:39 +0000	3,3978000000	-0,0089
Wed, 25 May 2016 01:58:51 +0000	3,4067000000	-0,0119
Tue, 24 May 2016 04:56:25 +0000	3,4186000000	+0,007
Thu, 19 May 2016 15:20:41 +0000	3,4116000000	+0,0463
Sun, 15 May 2016 23:57:35 +0000	3,3653000000	+0,0052
Fri, 13 May 2016 19:14:34 +0000	3,3601000000	+0,0144
Fri, 13 May 2016 12:14:06 +0000	3,3457000000	-0,0073
Wed, 11 May 2016 00:38:54 +0000	3,3530000000	-0,0221
Mon, 09 May 2016 16:12:15 +0000	3,3751000000	+0,0338
Thu, 05 May 2016 19:33:07 +0000	3,3413000000	+0,0809
Sat, 30 Apr 2016 11:41:28 +0000	3,2604000000	-0,0336
Mon, 25 Apr 2016 13:06:31 +0000	3,2940000000	-0,0351
Sat, 16 Apr 2016 07:30:53 +0000	3,3291000000	+0,0018
Wed, 13 Apr 2016 19:25:27 +0000	3,3273000000	-0,046
Sun, 10 Apr 2016 16:28:45 +0000	3,3733000000	0
Sun, 10 Apr 2016 12:35:30 +0000	3,3733000000	0
Sun, 10 Apr 2016 03:29:19 +0000	3,3733000000	-0,0452
Wed, 06 Apr 2016 13:33:49 +0000	3,4185000000	+0,034
Sun, 03 Apr 2016 20:55:23 +0000	3,3845000000	-0,0417
Tue, 29 Mar 2016 03:54:52 +0000	3,4262000000	+0,001
Mon, 28 Mar 2016 16:12:04 +0000	3,4252000000	-0,0091
Thu, 24 Mar 2016 02:38:15 +0000	3,4343000000	-0,031
Wed, 16 Mar 2016 17:38:25 +0000	3,4653000000	-0,0052
Tue, 15 Mar 2016 20:00:29 +0000	3,4705000000	-0,0466
Mon, 29 Feb 2016 18:31:43 +0000	3,5171000000	+0,0012
Thu, 25 Feb 2016 22:23:18 +0000	3,5159000000	-0,0707
Wed, 17 Feb 2016 13:50:27 +0000	3,5866000000	-0,0068
Mon, 15 Feb 2016 18:46:28 +0000	3,5934000000	+0,003
Mon, 15 Feb 2016 02:02:06 +0000	3,5904000000	-0,0062
Sun, 14 Feb 2016 07:07:55 +0000	3,5966000000	-0,0208
Wed, 10 Feb 2016 16:02:02 +0000	3,6174000000	+0,0424
Thu, 04 Feb 2016 04:43:26 +0000	3,5750000000	-0,0451
Mon, 01 Feb 2016 23:09:17 +0000	3,6201000000	-0,0886
Tue, 26 Jan 2016 03:43:22 +0000	3,7087000000	+0,0352
Fri, 22 Jan 2016 15:03:28 +0000	3,6735000000	-0,0801
Thu, 21 Jan 2016 13:18:37 +0000	3,7536000000	-0,0215
Sun, 17 Jan 2016 18:31:24 +0000	3,7751000000	0
Sat, 16 Jan 2016 05:09:59 +0000	3,7751000000	+0,0513
Thu, 14 Jan 2016 23:29:25 +0000	3,7238000000	+0,0138
Tue, 12 Jan 2016 17:53:12 +0000	3,7100000000	+0,015
Mon, 11 Jan 2016 23:47:03 +0000	3,6950000000	+0,0131
Sat, 09 Jan 2016 23:49:10 +0000	3,6819000000	+0,0191
Fri, 08 Jan 2016 09:33:57 +0000	3,6628000000	+0,0127
Thu, 07 Jan 2016 17:57:13 +0000	3,6501000000	+0,0523
Sat, 02 Jan 2016 18:13:48 +0000	3,5978000000	0
Fri, 01 Jan 2016 22:41:05 +0000	3,5978000000	+0,001
Fri, 01 Jan 2016 19:18:32 +0000	3,5968000000	+0,0026
Mon, 28 Dec 2015 02:19:09 +0000	3,5942000000	-0,0052
Thu, 24 Dec 2015 09:58:43 +0000	3,5994000000	-0,02
Sun, 20 Dec 2015 23:25:03 +0000	3,6194000000	+0,0534
Tue, 15 Dec 2015 16:46:57 +0000	3,5660000000	+0,0429
Thu, 10 Dec 2015 02:03:34 +0000	3,5231000000	+0,0462
Thu, 03 Dec 2015 17:06:52 +0000	3,4769000000	+0,005
Wed, 02 Dec 2015 17:51:17 +0000	3,4719000000	+0,0051
Tue, 01 Dec 2015 07:01:30 +0000	3,4668000000	-0,0076
Sat, 28 Nov 2015 18:01:32 +0000	3,4744000000	+0,0002
Fri, 27 Nov 2015 19:55:59 +0000	3,4742000000	+0,0187
Fri, 27 Nov 2015 04:49:27 +0000	3,4555000000	+0,0026
Fri, 20 Nov 2015 06:29:31 +0000	3,4529000000	-0,0046
Tue, 17 Nov 2015 21:34:09 +0000	3,4575000000	-0,0061
Tue, 17 Nov 2015 01:15:56 +0000	3,4636000000	+0,0045
Mon, 16 Nov 2015 11:01:25 +0000	3,4591000000	-0,001
Sun, 15 Nov 2015 05:31:44 +0000	3,4601000000	+0,0064
Sun, 08 Nov 2015 13:24:01 +0000	3,4537000000	0
Sun, 08 Nov 2015 01:34:38 +0000	3,4537000000	+0,0331
Fri, 06 Nov 2015 05:23:47 +0000	3,4206000000	+0,0216
Sun, 01 Nov 2015 11:32:23 +0000	3,3990000000	-0,02
Fri, 30 Oct 2015 11:50:37 +0000	3,4190000000	+0,0015
Thu, 29 Oct 2015 23:33:40 +0000	3,4175000000	-0,0296
Wed, 28 Oct 2015 03:06:10 +0000	3,4471000000	+0,0016
Tue, 27 Oct 2015 23:58:05 +0000	3,4455000000	+0,0254
Tue, 27 Oct 2015 07:18:17 +0000	3,4201000000	+0,0002
Sat, 24 Oct 2015 02:12:01 +0000	3,4199000000	+0,0033
Fri, 23 Oct 2015 14:49:50 +0000	3,4166000000	+0,012
Wed, 21 Oct 2015 16:45:55 +0000	3,4046000000	+0,0239
Mon, 19 Oct 2015 19:09:23 +0000	3,3807000000	+0,0241
Mon, 19 Oct 2015 04:39:38 +0000	3,3566000000	+0,0024
Sat, 17 Oct 2015 11:11:32 +0000	3,3542000000	0
Sat, 17 Oct 2015 02:40:55 +0000	3,3542000000	+0,0026
Thu, 15 Oct 2015 03:38:06 +0000	3,3516000000	-0,0221
Wed, 14 Oct 2015 07:58:21 +0000	3,3737000000	-0,0018
Tue, 13 Oct 2015 17:18:35 +0000	3,3755000000	+0,0152
Mon, 12 Oct 2015 01:25:53 +0000	3,3603000000	-0,0221
Wed, 07 Oct 2015 10:35:30 +0000	3,3824000000	-0,0139
Tue, 06 Oct 2015 04:05:26 +0000	3,3963000000	-0,0024
Mon, 05 Oct 2015 21:08:35 +0000	3,3987000000	-0,0173
Fri, 02 Oct 2015 23:09:46 +0000	3,4160000000	-0,0451
Wed, 30 Sep 2015 21:23:12 +0000	3,4611000000	-0,0172
Mon, 28 Sep 2015 21:36:39 +0000	3,4783000000	+0,0161
Mon, 28 Sep 2015 08:27:30 +0000	3,4622000000	-0,0005
Sun, 27 Sep 2015 10:29:58 +0000	3,4627000000	+0,0179
Wed, 23 Sep 2015 09:28:14 +0000	3,4448000000	+0,0011
Tue, 22 Sep 2015 19:13:08 +0000	3,4437000000	+0,0012
Mon, 21 Sep 2015 15:50:45 +0000	3,4425000000	+0,0211
Fri, 18 Sep 2015 18:08:51 +0000	3,4214000000	-0,0015
Wed, 16 Sep 2015 22:05:27 +0000	3,4229000000	-0,0205
Tue, 15 Sep 2015 03:22:31 +0000	3,4434000000	-0,0005
Sun, 13 Sep 2015 07:50:22 +0000	3,4439000000	+0,0085
Thu, 10 Sep 2015 23:12:51 +0000	3,4354000000	+0,0095
Wed, 09 Sep 2015 01:07:16 +0000	3,4259000000	-0,0152
Fri, 04 Sep 2015 19:10:00 +0000	3,4411000000	+0,0036
Mon, 31 Aug 2015 00:15:41 +0000	3,4375000000	+0,01
Sat, 29 Aug 2015 12:40:59 +0000	3,4275000000	0
Sat, 29 Aug 2015 08:52:55 +0000	3,4275000000	+0,0027
Fri, 28 Aug 2015 05:34:06 +0000	3,4248000000	-0,0274
Tue, 25 Aug 2015 15:59:42 +0000	3,4522000000	+0,0279
Sat, 22 Aug 2015 10:44:30 +0000	3,4243000000	+0,023
Tue, 18 Aug 2015 04:51:58 +0000	3,4013000000	+0,0039
Sat, 15 Aug 2015 20:55:16 +0000	3,3974000000	-0,0011
Fri, 14 Aug 2015 20:52:18 +0000	3,3985000000	+0,01
Tue, 11 Aug 2015 07:16:15 +0000	3,3885000000	-0,0229
Sun, 09 Aug 2015 10:28:51 +0000	3,4114000000	-0,0146
Wed, 05 Aug 2015 00:37:30 +0000	3,4260000000	+0,0497
Fri, 31 Jul 2015 05:46:47 +0000	3,3763000000	+0,0116
Thu, 30 Jul 2015 01:19:31 +0000	3,3647000000	+0,0021
Wed, 29 Jul 2015 20:07:05 +0000	3,3626000000	+0,0134
Wed, 29 Jul 2015 14:59:03 +0000	3,3492000000	-0,0103
Tue, 28 Jul 2015 20:29:16 +0000	3,3595000000	-0,0194
Tue, 28 Jul 2015 04:55:00 +0000	3,3789000000	-0,0045
Mon, 27 Jul 2015 18:21:13 +0000	3,3834000000	-0,0019
Fri, 24 Jul 2015 05:47:43 +0000	3,3853000000	+0,0162
Sat, 18 Jul 2015 12:04:45 +0000	3,3691000000	+0,001
Thu, 16 Jul 2015 23:02:14 +0000	3,3681000000	+0,0083
Thu, 16 Jul 2015 01:10:24 +0000	3,3598000000	+0,0728
Sun, 12 Jul 2015 10:10:36 +0000	3,2870000000	0
Sat, 11 Jul 2015 03:32:40 +0000	3,2870000000	+0,0422
Wed, 01 Jul 2015 02:17:51 +0000	3,2448000000	+0,0013
Tue, 30 Jun 2015 21:15:10 +0000	3,2435000000	+0,0454
Fri, 26 Jun 2015 19:42:54 +0000	3,1981000000	-0,0024
Thu, 25 Jun 2015 20:54:44 +0000	3,2005000000	-0,0199
Thu, 25 Jun 2015 06:54:18 +0000	3,2204000000	-0,0022
Wed, 24 Jun 2015 15:28:44 +0000	3,2226000000	+0,0174
Tue, 23 Jun 2015 13:08:38 +0000	3,2052000000	+0,0198
Sat, 20 Jun 2015 01:57:01 +0000	3,1854000000	-0,0108
Wed, 17 Jun 2015 12:01:27 +0000	3,1962000000	-0,0033
Tue, 16 Jun 2015 00:42:48 +0000	3,1995000000	-0,0005
Sun, 14 Jun 2015 04:43:15 +0000	3,2000000000	0
Sat, 13 Jun 2015 17:32:00 +0000	3,2000000000	+0,0038
Thu, 11 Jun 2015 13:35:13 +0000	3,1962000000	-0,0025
Wed, 10 Jun 2015 04:54:52 +0000	3,1987000000	-0,0223
Tue, 09 Jun 2015 09:03:47 +0000	3,2210000000	-0,0109
Sun, 07 Jun 2015 03:16:12 +0000	3,2319000000	-0,0138
Fri, 05 Jun 2015 02:08:58 +0000	3,2457000000	+0,0121
Thu, 04 Jun 2015 02:50:41 +0000	3,2336000000	-0,0043
Sun, 31 May 2015 23:39:31 +0000	3,2379000000	+0,0405
Tue, 26 May 2015 03:27:04 +0000	3,1974000000	+0,0071
Sun, 24 May 2015 14:45:36 +0000	3,1903000000	0
Sat, 23 May 2015 12:20:42 +0000	3,1903000000	+0,0517
Sun, 10 May 2015 19:43:17 +0000	3,1386000000	-0,0061
Fri, 08 May 2015 02:57:47 +0000	3,1447000000	-0,0193
Sat, 25 Apr 2015 16:38:42 +0000	3,1640000000	-0,0806
Wed, 15 Apr 2015 05:59:26 +0000	3,2446000000	+0,0044
Mon, 06 Apr 2015 09:55:52 +0000	3,2402000000	+0,0001
Mon, 06 Apr 2015 06:24:40 +0000	3,2401000000	-0,0569
Fri, 20 Mar 2015 01:25:26 +0000	3,2970000000	+0,0033
Wed, 11 Mar 2015 06:33:31 +0000	3,2937000000	+0,0456
Sun, 01 Mar 2015 01:24:29 +0000	3,2481000000	+0,0054
Fri, 27 Feb 2015 08:29:40 +0000	3,2427000000	-0,0079
Thu, 26 Feb 2015 22:41:07 +0000	3,2506000000	-0,0049
Sun, 22 Feb 2015 13:30:33 +0000	3,2555000000	+0,0328
Wed, 18 Feb 2015 10:09:49 +0000	3,2227000000	-0,0104
Sat, 14 Feb 2015 18:44:47 +0000	3,2331000000	-0,0501
Thu, 12 Feb 2015 03:39:28 +0000	3,2832000000	+0,048
Tue, 10 Feb 2015 04:06:22 +0000	3,2352000000	+0,0138
Tue, 03 Feb 2015 21:15:49 +0000	3,2214000000	-0,0031
Wed, 28 Jan 2015 07:44:51 +0000	3,2245000000	-0,0077
Sun, 25 Jan 2015 20:50:24 +0000	3,2322000000	+0,1205
Tue, 20 Jan 2015 11:25:28 +0000	3,1117000000	+0,0086
Mon, 19 Jan 2015 22:53:33 +0000	3,1031000000	-0,0024
Mon, 19 Jan 2015 06:24:51 +0000	3,1055000000	+0,0032
Thu, 15 Jan 2015 19:08:31 +0000	3,1023000000	+0,0413
Sun, 04 Jan 2015 11:16:24 +0000	3,0610000000	0
Sat, 03 Jan 2015 07:05:21 +0000	3,0610000000	+0,0408
Thu, 25 Dec 2014 20:56:00 +0000	3,0202000000	+0,0062
Wed, 24 Dec 2014 13:05:09 +0000	3,0140000000	+0,0411
Mon, 08 Dec 2014 11:10:20 +0000	2,9729000000	+0,0004
Mon, 08 Dec 2014 01:04:13 +0000	2,9725000000	+0,0424
Mon, 24 Nov 2014 23:14:51 +0000	2,9301000000	+0,0117
Sun, 23 Nov 2014 11:02:42 +0000	2,9184000000	+0,0006
Fri, 21 Nov 2014 23:12:35 +0000	2,9178000000	-0,0195
Fri, 21 Nov 2014 06:33:25 +0000	2,9373000000	+0,0037
Tue, 18 Nov 2014 19:59:06 +0000	2,9336000000	-0,0242
Thu, 06 Nov 2014 06:57:11 +0000	2,9578000000	-0,004
Wed, 05 Nov 2014 16:17:57 +0000	2,9618000000	+0,0002
Wed, 05 Nov 2014 02:25:48 +0000	2,9616000000	+0,0432
Mon, 27 Oct 2014 11:31:56 +0000	2,9184000000	+0,0005
Sat, 25 Oct 2014 21:38:19 +0000	2,9179000000	+0,0023
Thu, 23 Oct 2014 23:37:16 +0000	2,9156000000	+0,0075
Mon, 13 Oct 2014 15:31:04 +0000	2,9081000000	-0,0139
Fri, 03 Oct 2014 14:34:59 +0000	2,9220000000	+0,0198
Wed, 01 Oct 2014 14:15:35 +0000	2,9022000000	+0,033
Mon, 15 Sep 2014 19:36:35 +0000	2,8692000000	-0,0122
Sat, 13 Sep 2014 17:25:02 +0000	2,8814000000	+0,0376
Wed, 10 Sep 2014 23:45:27 +0000	2,8438000000	+0,0137
Mon, 08 Sep 2014 07:01:51 +0000	2,8301000000	+0,0083
Thu, 28 Aug 2014 10:37:46 +0000	2,8218000000	-0,0243
Mon, 25 Aug 2014 02:38:14 +0000	2,8461000000	+0,0164
Sun, 17 Aug 2014 10:13:37 +0000	2,8297000000	-0,0186
Fri, 08 Aug 2014 14:12:23 +0000	2,8483000000	+0,0066
Fri, 08 Aug 2014 04:02:52 +0000	2,8417000000	-0,006
Tue, 05 Aug 2014 18:26:24 +0000	2,8477000000	+0,0069
Fri, 01 Aug 2014 09:08:22 +0000	2,8408000000	+0,0319
Sat, 26 Jul 2014 10:10:53 +0000	2,8089000000	+0,0458
Fri, 11 Jul 2014 04:47:09 +0000	2,7631000000	-0,0072
Thu, 10 Jul 2014 11:29:05 +0000	2,7703000000	-0,0019
Tue, 08 Jul 2014 15:07:25 +0000	2,7722000000	+0,0104
Tue, 01 Jul 2014 23:56:09 +0000	2,7618000000	-0,0232
Tue, 24 Jun 2014 09:30:03 +0000	2,7850000000	-0,0337
Mon, 16 Jun 2014 16:50:40 +0000	2,8187000000	-0,0016
Mon, 02 Jun 2014 10:13:02 +0000	2,8203000000	+0,0037
Sun, 01 Jun 2014 16:30:30 +0000	2,8166000000	+0,0008
Thu, 29 May 2014 20:50:19 +0000	2,8158000000	-0,0107
Wed, 28 May 2014 23:31:52 +0000	2,8265000000	+0,0027
Mon, 26 May 2014 00:29:47 +0000	2,8238000000	-0,01
Wed, 21 May 2014 04:50:36 +0000	2,8338000000	+0,0143
Mon, 19 May 2014 15:12:47 +0000	2,8195000000	-0,0028
Sun, 18 May 2014 08:00:22 +0000	2,8223000000	-0,0026
Thu, 15 May 2014 22:10:32 +0000	2,8249000000	-0,0358
Tue, 22 Apr 2014 14:51:07 +0000	2,8607000000	+0,001
Thu, 17 Apr 2014 23:55:22 +0000	2,8597000000	+0,0109
Tue, 15 Apr 2014 04:07:13 +0000	2,8488000000	-0,0224
Sat, 29 Mar 2014 03:11:52 +0000	2,8712000000	-0,0023
Thu, 13 Mar 2014 21:15:42 +0000	2,8735000000	-0,0062
Thu, 20 Feb 2014 03:52:45 +0000	2,8797000000	-0,0103
Sat, 01 Feb 2014 06:19:22 +0000	2,8900000000	+0,1283
Tue, 31 Dec 2013 13:16:45 +0000	2,7617000000	+0,0111
Mon, 23 Dec 2013 12:38:35 +0000	2,7506000000	-0,0124
Sun, 22 Dec 2013 16:59:28 +0000	2,7630000000	-0,0008
Tue, 10 Dec 2013 07:56:03 +0000	2,7638000000	-0,0053
Sun, 08 Dec 2013 19:47:15 +0000	2,7691000000	+0,0112
Mon, 02 Dec 2013 07:03:13 +0000	2,7579000000	+0,07634165
Fri, 04 Oct 2013 12:02:21 +0000	2,6815583500	+0,00883293
Tue, 24 Sep 2013 16:14:12 +0000	2,6727254200	-0,06408568
Tue, 03 Sep 2013 01:12:30 +0000	2,7368111000	+0,00155635
Sat, 31 Aug 2013 08:21:41 +0000	2,7352547500	+0,00531439
Sun, 25 Aug 2013 16:39:27 +0000	2,7299403600	+0,04026005
Wed, 14 Aug 2013 10:56:46 +0000	2,6896803100	-0,00363676
Tue, 06 Aug 2013 03:26:36 +0000	2,6933170700	-0,0173314
Tue, 16 Jul 2013 20:26:14 +0000	2,7106484700	-0,02805232
Tue, 09 Jul 2013 14:58:12 +0000	2,7387007900	+0,02070678
Wed, 26 Jun 2013 00:14:09 +0000	2,7179940100	+0,06597733
Wed, 19 Jun 2013 16:50:10 +0000	2,6520166800	-0,03039178
Fri, 07 Jun 2013 00:39:35 +0000	2,6824084600	-0,00467302
Wed, 05 Jun 2013 05:21:35 +0000	2,6870814800	+0,04578274
Sun, 28 Apr 2013 16:08:43 +0000	2,6412987400	0
Sun, 28 Apr 2013 10:17:41 +0000	2,6412987400	-0,00162694
Sun, 07 Apr 2013 22:44:13 +0000	2,6429256800	-0,02181845
Fri, 22 Mar 2013 14:31:00 +0000	2,6647441300	-0,00038099
Wed, 20 Mar 2013 15:46:20 +0000	2,6651251200	+0,00791302
Mon, 18 Mar 2013 23:02:24 +0000	2,6572121000	-0,00025827
Sat, 23 Feb 2013 21:06:03 +0000	2,6574703700	+0,01156448
Thu, 21 Feb 2013 17:51:48 +0000	2,6459058900	+0,04557813
Sat, 16 Feb 2013 20:33:36 +0000	2,6003277600	0
Sat, 16 Feb 2013 03:51:19 +0000	2,6003277600	-0,00493458
Wed, 13 Feb 2013 22:18:31 +0000	2,6052623400	-0,00649397
Tue, 12 Feb 2013 04:08:11 +0000	2,6117563100	+0,00701387
Sun, 10 Feb 2013 10:09:49 +0000	2,6047424400	-0,01740459
Tue, 29 Jan 2013 00:35:59 +0000	2,6221470300	+0,02493675
Thu, 24 Jan 2013 11:19:06 +0000	2,5972102800	+0,0441633
Sat, 12 Jan 2013 08:40:13 +0000	2,5530469800	-0,00742226
Sat, 05 Jan 2013 00:48:40 +0000	2,5604692400	0
Fri, 04 Jan 2013 09:34:34 +0000	2,5604692400	-0,0161631
Tue, 01 Jan 2013 15:30:33 +0000	2,5766323400	-0,01096766
Sat, 29 Dec 2012 12:02:47 +0000	2,5876000000	+0,00869914
Mon, 10 Dec 2012 16:47:14 +0000	2,5789008600	-0,00136617
Mon, 26 Nov 2012 23:48:15 +0000	2,5802670300	-0,00985473
Fri, 23 Nov 2012 19:16:22 +0000	2,5901217600	-0,01169352
Sat, 17 Nov 2012 05:29:23 +0000	2,6018152800	+0,00991826
Wed, 31 Oct 2012 16:15:58 +0000	2,5918970200	-0,0067423
Tue, 30 Oct 2012 16:50:19 +0000	2,5986393200	+0,00305623
Mon, 29 Oct 2012 15:32:28 +0000	2,5955830900	+0,06687454
Fri, 21 Sep 2012 12:01:50 +0000	2,5287085500	+0,00144025
Tue, 11 Sep 2012 20:21:47 +0000	2,5272683000	-0,01202646
Mon, 10 Sep 2012 10:41:17 +0000	2,5392947600	-0,03297972
Thu, 23 Aug 2012 19:13:17 +0000	2,5722744800	-0,07785245
Mon, 09 Jul 2012 00:17:32 +0000	2,6501269300	0
Sat, 07 Jul 2012 19:34:37 +0000	2,6501269300	-0,01714218
Thu, 28 Jun 2012 16:20:51 +0000	2,6672691100	+0,02623393
Wed, 20 Jun 2012 13:25:47 +0000	2,6410351800	-0,02955099
Thu, 14 Jun 2012 02:57:49 +0000	2,6705861700	+0,01812099
Sat, 19 May 2012 02:15:21 +0000	2,6524651800	+0,05084039
Tue, 15 May 2012 07:35:34 +0000	2,6016247900	+0,00778616
Mon, 02 Apr 2012 19:52:56 +0000	2,5938386300	+0,01889627
Tue, 06 Mar 2012 04:10:38 +0000	2,5749423600	-0,01077022
Fri, 17 Feb 2012 18:36:46 +0000	2,5857125800	-0,02019826
Thu, 16 Feb 2012 22:58:31 +0000	2,6059108400	0

Обратите внимание, что информация об обменного курса OMR в CAD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:04:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Канадский доллар

Примечание: График курса обмена валют Оманский риал/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Канадский доллар в течение 2082 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.