Обменный курс на сегодня для OMR/CHF является OMR за CHF, это означает, что с 100 Оманских риалов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или CHF.

OMR в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 15:26:05 +0000	2,5933000000	-0,0016
Wed, 01 Nov 2017 10:07:51 +0000	2,5949000000	+0,0062
Mon, 30 Oct 2017 10:56:42 +0000	2,5887000000	+0,0009
Sun, 29 Oct 2017 21:54:29 +0000	2,5878000000	-0,0105
Fri, 27 Oct 2017 15:49:32 +0000	2,5983000000	+0,0303
Thu, 26 Oct 2017 11:44:56 +0000	2,5680000000	+0,018
Fri, 20 Oct 2017 14:51:56 +0000	2,5500000000	+0,0077
Thu, 19 Oct 2017 06:29:28 +0000	2,5423000000	+0,0106
Tue, 17 Oct 2017 00:40:37 +0000	2,5317000000	-0,0104
Mon, 09 Oct 2017 13:54:50 +0000	2,5421000000	+0,0038
Sat, 07 Oct 2017 16:57:31 +0000	2,5383000000	+0,0133
Wed, 04 Oct 2017 09:16:54 +0000	2,5250000000	+0,0051
Mon, 02 Oct 2017 09:13:28 +0000	2,5199000000	+0,0019
Thu, 28 Sep 2017 22:09:08 +0000	2,5180000000	+0,0049
Tue, 26 Sep 2017 07:22:11 +0000	2,5131000000	-0,006
Thu, 21 Sep 2017 20:11:33 +0000	2,5191000000	-0,0029
Thu, 21 Sep 2017 03:33:13 +0000	2,5220000000	+0,0279
Sun, 17 Sep 2017 21:43:07 +0000	2,4941000000	-0,0082
Fri, 15 Sep 2017 03:54:48 +0000	2,5023000000	+0,0231
Thu, 07 Sep 2017 07:48:33 +0000	2,4792000000	-0,0097
Mon, 04 Sep 2017 19:18:38 +0000	2,4889000000	-0,0073
Mon, 04 Sep 2017 02:17:21 +0000	2,4962000000	-0,0104
Sat, 02 Sep 2017 21:38:43 +0000	2,5066000000	0
Sat, 02 Sep 2017 00:30:17 +0000	2,5066000000	+0,0052
Wed, 30 Aug 2017 22:29:36 +0000	2,5014000000	+0,0022
Mon, 21 Aug 2017 20:24:58 +0000	2,4992000000	-0,0059
Sun, 20 Aug 2017 10:57:07 +0000	2,5051000000	0
Sat, 19 Aug 2017 04:25:25 +0000	2,5051000000	+0,0075
Fri, 18 Aug 2017 08:12:17 +0000	2,4976000000	-0,0281
Tue, 15 Aug 2017 21:26:16 +0000	2,5257000000	-0,0018
Fri, 04 Aug 2017 18:45:46 +0000	2,5275000000	+0,0119
Fri, 28 Jul 2017 23:29:37 +0000	2,5156000000	+0,0202
Thu, 27 Jul 2017 13:40:11 +0000	2,4954000000	+0,0399
Sat, 22 Jul 2017 07:36:03 +0000	2,4555000000	-0,0033
Fri, 21 Jul 2017 15:58:46 +0000	2,4588000000	-0,0081
Fri, 21 Jul 2017 06:53:19 +0000	2,4669000000	-0,0074
Tue, 18 Jul 2017 14:10:44 +0000	2,4743000000	-0,0188
Tue, 18 Jul 2017 06:06:45 +0000	2,4931000000	-0,0071
Sun, 16 Jul 2017 17:16:32 +0000	2,5002000000	0
Sat, 15 Jul 2017 20:46:16 +0000	2,5002000000	-0,0112
Fri, 14 Jul 2017 00:56:13 +0000	2,5114000000	+0,0087
Mon, 10 Jul 2017 03:12:20 +0000	2,5027000000	-0,0004
Sat, 08 Jul 2017 02:28:21 +0000	2,5031000000	+0,0024
Tue, 04 Jul 2017 04:19:37 +0000	2,5007000000	-0,0297
Wed, 21 Jun 2017 03:29:16 +0000	2,5304000000	-0,0014
Tue, 20 Jun 2017 06:19:52 +0000	2,5318000000	+0,0045
Mon, 19 Jun 2017 14:25:45 +0000	2,5273000000	-0,0005
Sun, 18 Jun 2017 21:49:46 +0000	2,5278000000	-0,0049
Thu, 15 Jun 2017 20:20:20 +0000	2,5327000000	+0,0054
Wed, 14 Jun 2017 20:30:21 +0000	2,5273000000	+0,0092
Sun, 11 Jun 2017 00:27:38 +0000	2,5181000000	0
Sat, 10 Jun 2017 12:07:12 +0000	2,5181000000	+0,0176
Sat, 03 Jun 2017 13:43:44 +0000	2,5005000000	-0,0164
Thu, 01 Jun 2017 07:08:05 +0000	2,5169000000	-0,0071
Wed, 31 May 2017 12:49:35 +0000	2,5240000000	-0,0065
Mon, 29 May 2017 12:15:52 +0000	2,5305000000	+0,0043
Sat, 27 May 2017 14:58:59 +0000	2,5262000000	+0,0007
Sun, 21 May 2017 01:21:55 +0000	2,5255000000	-0,0168
Fri, 19 May 2017 07:32:01 +0000	2,5423000000	-0,0577
Sun, 14 May 2017 17:26:08 +0000	2,6000000000	0
Sun, 14 May 2017 05:54:42 +0000	2,6000000000	+0,001
Fri, 12 May 2017 15:57:57 +0000	2,5990000000	+0,0187
Tue, 02 May 2017 17:57:48 +0000	2,5803000000	-0,0054
Tue, 02 May 2017 04:09:48 +0000	2,5857000000	+0,013
Fri, 28 Apr 2017 10:19:56 +0000	2,5727000000	-0,0116
Fri, 28 Apr 2017 05:36:23 +0000	2,5843000000	+0,0066
Wed, 26 Apr 2017 05:08:34 +0000	2,5777000000	-0,0089
Sun, 23 Apr 2017 16:24:01 +0000	2,5866000000	-0,0009
Wed, 19 Apr 2017 11:10:15 +0000	2,5875000000	-0,0026
Wed, 19 Apr 2017 02:15:47 +0000	2,5901000000	-0,0224
Thu, 13 Apr 2017 12:41:35 +0000	2,6125000000	+0,0076
Thu, 13 Apr 2017 07:21:44 +0000	2,6049000000	-0,0138
Wed, 12 Apr 2017 17:54:31 +0000	2,6187000000	+0,0029
Tue, 11 Apr 2017 11:17:40 +0000	2,6158000000	-0,0048
Fri, 07 Apr 2017 21:18:28 +0000	2,6206000000	+0,0106
Thu, 06 Apr 2017 21:35:51 +0000	2,6100000000	+0,0038
Thu, 06 Apr 2017 06:04:57 +0000	2,6062000000	+0,0021
Wed, 05 Apr 2017 09:39:07 +0000	2,6041000000	+0,0013
Sun, 02 Apr 2017 09:42:14 +0000	2,6028000000	+0,0483
Tue, 28 Mar 2017 15:02:13 +0000	2,5545000000	-0,0206
Sun, 26 Mar 2017 06:47:34 +0000	2,5751000000	-0,0075
Wed, 22 Mar 2017 04:20:11 +0000	2,5826000000	+0,0014
Tue, 21 Mar 2017 20:56:19 +0000	2,5812000000	-0,0126
Tue, 21 Mar 2017 04:50:38 +0000	2,5938000000	-0,0236
Wed, 15 Mar 2017 15:33:43 +0000	2,6174000000	-0,0135
Fri, 10 Mar 2017 13:14:35 +0000	2,6309000000	-0,0093
Tue, 07 Mar 2017 15:07:54 +0000	2,6402000000	+0,012
Mon, 06 Mar 2017 19:06:28 +0000	2,6282000000	+0,0129
Sat, 04 Mar 2017 05:58:08 +0000	2,6153000000	-0,0018
Wed, 01 Mar 2017 19:15:47 +0000	2,6171000000	-0,0118
Wed, 01 Mar 2017 15:01:08 +0000	2,6289000000	+0,0087
Wed, 01 Mar 2017 04:53:23 +0000	2,6202000000	+0,0139
Tue, 28 Feb 2017 15:55:10 +0000	2,6063000000	-0,0128
Sun, 26 Feb 2017 23:27:32 +0000	2,6191000000	+0,0041
Sun, 26 Feb 2017 01:21:39 +0000	2,6150000000	+0,0135
Mon, 20 Feb 2017 15:19:09 +0000	2,6015000000	-0,0015
Sat, 18 Feb 2017 15:48:47 +0000	2,6030000000	-0,0108
Tue, 14 Feb 2017 23:46:26 +0000	2,6138000000	+0,0044
Tue, 14 Feb 2017 04:18:05 +0000	2,6094000000	+0,0294
Wed, 08 Feb 2017 16:16:52 +0000	2,5800000000	+0,0012
Fri, 03 Feb 2017 20:37:54 +0000	2,5788000000	-0,0092
Fri, 03 Feb 2017 11:33:46 +0000	2,5880000000	+0,0096
Fri, 03 Feb 2017 02:27:20 +0000	2,5784000000	+0,0087
Thu, 02 Feb 2017 09:45:46 +0000	2,5697000000	+0,0004
Tue, 31 Jan 2017 20:17:54 +0000	2,5693000000	-0,0225
Sun, 29 Jan 2017 23:18:40 +0000	2,5918000000	-0,0015
Sun, 29 Jan 2017 17:53:36 +0000	2,5933000000	0
Sun, 29 Jan 2017 10:35:56 +0000	2,5933000000	0
Sun, 29 Jan 2017 05:35:10 +0000	2,5933000000	-0,0022
Thu, 26 Jan 2017 14:32:07 +0000	2,5955000000	-0,0033
Sat, 21 Jan 2017 15:51:55 +0000	2,5988000000	-0,0194
Sun, 15 Jan 2017 17:18:52 +0000	2,6182000000	0
Sun, 15 Jan 2017 09:30:25 +0000	2,6182000000	-0,0206
Mon, 09 Jan 2017 07:29:53 +0000	2,6388000000	+0,0149
Fri, 06 Jan 2017 09:01:47 +0000	2,6239000000	-0,0323
Tue, 03 Jan 2017 11:29:34 +0000	2,6562000000	-0,0018
Mon, 02 Jan 2017 23:13:51 +0000	2,6580000000	+0,0146
Mon, 02 Jan 2017 10:53:31 +0000	2,6434000000	-0,0006
Mon, 02 Jan 2017 06:18:57 +0000	2,6440000000	+0,0014
Sun, 01 Jan 2017 08:53:29 +0000	2,6426000000	-0,0185
Mon, 26 Dec 2016 12:58:58 +0000	2,6611000000	-0,0028
Sun, 25 Dec 2016 14:14:03 +0000	2,6639000000	0
Sun, 25 Dec 2016 07:51:00 +0000	2,6639000000	0
Sun, 25 Dec 2016 01:44:47 +0000	2,6639000000	0
Fri, 23 Dec 2016 22:49:46 +0000	2,6639000000	-0,0005
Sun, 18 Dec 2016 20:36:47 +0000	2,6644000000	-0,0008
Fri, 16 Dec 2016 07:23:16 +0000	2,6652000000	+0,0124
Thu, 15 Dec 2016 00:06:21 +0000	2,6528000000	+0,0259
Tue, 13 Dec 2016 02:10:05 +0000	2,6269000000	-0,0146
Fri, 09 Dec 2016 20:29:45 +0000	2,6415000000	+0,007
Fri, 09 Dec 2016 06:15:18 +0000	2,6345000000	-0,0002
Fri, 09 Dec 2016 01:49:43 +0000	2,6347000000	+0,0173
Wed, 07 Dec 2016 07:59:54 +0000	2,6174000000	-0,0003
Tue, 06 Dec 2016 14:05:35 +0000	2,6177000000	-0,0062
Sun, 04 Dec 2016 21:27:33 +0000	2,6239000000	-0,0004
Sun, 04 Dec 2016 12:43:56 +0000	2,6243000000	+0,0069
Fri, 02 Dec 2016 05:35:22 +0000	2,6174000000	-0,0106
Tue, 29 Nov 2016 07:30:21 +0000	2,6280000000	-0,0038
Sun, 27 Nov 2016 14:20:55 +0000	2,6318000000	0
Sun, 27 Nov 2016 05:20:49 +0000	2,6318000000	-0,0085
Thu, 24 Nov 2016 06:44:56 +0000	2,6403000000	+0,0212
Tue, 22 Nov 2016 15:04:50 +0000	2,6191000000	+0,0018
Tue, 22 Nov 2016 06:42:06 +0000	2,6173000000	+0,0085
Thu, 17 Nov 2016 18:56:02 +0000	2,6088000000	+0,0106
Tue, 15 Nov 2016 22:26:05 +0000	2,5982000000	+0,0283
Mon, 14 Nov 2016 07:33:34 +0000	2,5699000000	+0,0632
Sun, 06 Nov 2016 08:43:13 +0000	2,5067000000	-0,0206
Fri, 04 Nov 2016 12:02:43 +0000	2,5273000000	-0,0333
Sun, 30 Oct 2016 18:49:12 +0000	2,5606000000	-0,0022
Fri, 28 Oct 2016 23:34:30 +0000	2,5628000000	-0,015
Tue, 25 Oct 2016 21:39:15 +0000	2,5778000000	-0,0003
Mon, 24 Oct 2016 03:11:04 +0000	2,5781000000	+0,0147
Wed, 19 Oct 2016 16:28:03 +0000	2,5634000000	-0,002
Tue, 18 Oct 2016 19:44:33 +0000	2,5654000000	-0,0015
Mon, 17 Oct 2016 04:13:24 +0000	2,5669000000	-0,0029
Sat, 15 Oct 2016 04:48:52 +0000	2,5698000000	+0,013
Thu, 13 Oct 2016 22:19:36 +0000	2,5568000000	-0,0067
Thu, 13 Oct 2016 07:06:02 +0000	2,5635000000	+0,0605
Fri, 30 Sep 2016 08:58:39 +0000	2,5030000000	-0,0143
Thu, 29 Sep 2016 06:39:24 +0000	2,5173000000	+0,0038
Tue, 27 Sep 2016 00:58:02 +0000	2,5135000000	-0,0269
Sun, 18 Sep 2016 12:44:00 +0000	2,5404000000	+0,0083
Wed, 14 Sep 2016 01:23:47 +0000	2,5321000000	+0,0028
Sat, 10 Sep 2016 21:51:55 +0000	2,5293000000	+0,0146
Wed, 07 Sep 2016 15:58:56 +0000	2,5147000000	-0,0275
Sun, 04 Sep 2016 19:47:37 +0000	2,5422000000	+0,0013
Fri, 02 Sep 2016 22:41:13 +0000	2,5409000000	+0,0025
Tue, 30 Aug 2016 02:29:21 +0000	2,5384000000	+0,0325
Fri, 26 Aug 2016 09:15:52 +0000	2,5059000000	+0,0005
Thu, 25 Aug 2016 03:28:24 +0000	2,5054000000	+0,0104
Tue, 16 Aug 2016 15:32:29 +0000	2,4950000000	-0,025
Tue, 16 Aug 2016 09:24:37 +0000	2,5200000000	-0,0089
Sun, 14 Aug 2016 14:31:25 +0000	2,5289000000	-0,0005
Fri, 12 Aug 2016 19:08:25 +0000	2,5294000000	-0,0205
Mon, 08 Aug 2016 20:20:29 +0000	2,5499000000	+0,026
Thu, 04 Aug 2016 15:38:45 +0000	2,5239000000	+0,0174
Tue, 02 Aug 2016 10:05:05 +0000	2,5065000000	-0,0069
Sat, 30 Jul 2016 15:57:11 +0000	2,5134000000	-0,0422
Thu, 28 Jul 2016 12:19:37 +0000	2,5556000000	-0,0045
Mon, 25 Jul 2016 05:14:28 +0000	2,5601000000	+0,0013
Sat, 23 Jul 2016 16:21:21 +0000	2,5588000000	+0,0033
Wed, 20 Jul 2016 05:17:33 +0000	2,5555000000	+0,0092
Mon, 18 Jul 2016 17:00:46 +0000	2,5463000000	-0,0057
Fri, 15 Jul 2016 16:58:36 +0000	2,5520000000	+0,0007
Thu, 14 Jul 2016 00:07:54 +0000	2,5513000000	+0,0044
Mon, 11 Jul 2016 18:52:31 +0000	2,5469000000	+0,0122
Thu, 07 Jul 2016 15:55:42 +0000	2,5347000000	+0,0039
Wed, 06 Jul 2016 22:29:39 +0000	2,5308000000	+0,0117
Tue, 05 Jul 2016 14:14:15 +0000	2,5191000000	-0,0038
Sun, 03 Jul 2016 07:50:07 +0000	2,5229000000	-0,0176
Tue, 28 Jun 2016 07:21:44 +0000	2,5405000000	+0,0136
Sun, 26 Jun 2016 05:46:34 +0000	2,5269000000	+0,0163
Fri, 24 Jun 2016 02:17:04 +0000	2,5106000000	+0,0178
Sat, 18 Jun 2016 17:06:42 +0000	2,4928000000	0
Sat, 18 Jun 2016 07:45:56 +0000	2,4928000000	-0,0088
Tue, 14 Jun 2016 16:10:31 +0000	2,5016000000	-0,0028
Sun, 12 Jun 2016 11:17:29 +0000	2,5044000000	-0,0055
Tue, 07 Jun 2016 15:23:54 +0000	2,5099000000	-0,0098
Mon, 06 Jun 2016 17:21:10 +0000	2,5197000000	-0,0189
Mon, 06 Jun 2016 07:03:41 +0000	2,5386000000	+0,0039
Sat, 04 Jun 2016 22:52:50 +0000	2,5347000000	0
Sat, 04 Jun 2016 14:36:03 +0000	2,5347000000	-0,0014
Fri, 03 Jun 2016 20:35:41 +0000	2,5361000000	-0,0402
Mon, 30 May 2016 23:01:05 +0000	2,5763000000	-0,0082
Sun, 29 May 2016 17:47:53 +0000	2,5845000000	+0,0095
Mon, 23 May 2016 14:09:45 +0000	2,5750000000	+0,0027
Sat, 21 May 2016 03:06:27 +0000	2,5723000000	+0,0018
Thu, 19 May 2016 15:49:55 +0000	2,5705000000	+0,0301
Tue, 17 May 2016 00:07:43 +0000	2,5404000000	+0,006
Sun, 15 May 2016 23:57:37 +0000	2,5344000000	+0,0156
Mon, 09 May 2016 16:12:18 +0000	2,5188000000	-0,0075
Fri, 06 May 2016 22:32:18 +0000	2,5263000000	+0,0421
Wed, 04 May 2016 15:46:35 +0000	2,4842000000	-0,008
Sat, 30 Apr 2016 03:43:27 +0000	2,4922000000	-0,0195
Thu, 14 Apr 2016 21:36:27 +0000	2,5117000000	+0,0031
Wed, 13 Apr 2016 19:25:35 +0000	2,5086000000	+0,0068
Wed, 13 Apr 2016 11:50:43 +0000	2,5018000000	+0,0258
Sun, 10 Apr 2016 17:40:19 +0000	2,4760000000	0
Sun, 10 Apr 2016 12:35:41 +0000	2,4760000000	0
Sat, 09 Apr 2016 08:32:11 +0000	2,4760000000	-0,0064
Fri, 08 Apr 2016 12:33:31 +0000	2,4824000000	-0,0046
Sun, 03 Apr 2016 20:55:26 +0000	2,4870000000	-0,0465
Tue, 29 Mar 2016 15:56:10 +0000	2,5335000000	+0,0053
Mon, 28 Mar 2016 14:29:34 +0000	2,5282000000	-0,0066
Thu, 24 Mar 2016 02:38:17 +0000	2,5348000000	-0,0005
Wed, 23 Mar 2016 17:02:38 +0000	2,5353000000	+0,0148
Tue, 22 Mar 2016 14:58:21 +0000	2,5205000000	+0,003
Sat, 19 Mar 2016 13:43:11 +0000	2,5175000000	0
Sat, 19 Mar 2016 07:13:51 +0000	2,5175000000	-0,0047
Fri, 18 Mar 2016 09:17:24 +0000	2,5222000000	-0,0183
Wed, 16 Mar 2016 22:01:48 +0000	2,5405000000	-0,0276
Wed, 16 Mar 2016 17:01:49 +0000	2,5681000000	+0,0062
Mon, 14 Mar 2016 16:00:34 +0000	2,5619000000	+0,0089
Sun, 13 Mar 2016 19:12:31 +0000	2,5530000000	0
Sat, 12 Mar 2016 15:10:09 +0000	2,5530000000	-0,0357
Sat, 27 Feb 2016 10:08:17 +0000	2,5887000000	-0,0083
Mon, 22 Feb 2016 23:25:23 +0000	2,5970000000	+0,0242
Wed, 17 Feb 2016 12:18:10 +0000	2,5728000000	+0,007
Mon, 15 Feb 2016 18:46:30 +0000	2,5658000000	+0,0096
Mon, 15 Feb 2016 12:22:00 +0000	2,5562000000	+0,018
Sun, 14 Feb 2016 17:34:34 +0000	2,5382000000	+0,0116
Wed, 10 Feb 2016 20:45:13 +0000	2,5266000000	-0,1087
Thu, 28 Jan 2016 00:07:00 +0000	2,6353000000	-0,0037
Sat, 23 Jan 2016 06:57:14 +0000	2,6390000000	+0,0379
Wed, 20 Jan 2016 17:40:22 +0000	2,6011000000	-0,0003
Sun, 17 Jan 2016 18:31:26 +0000	2,6014000000	+0,0033
Fri, 15 Jan 2016 19:46:34 +0000	2,5981000000	+0,0019
Tue, 12 Jan 2016 05:13:18 +0000	2,5962000000	-0,0036
Sun, 03 Jan 2016 14:32:47 +0000	2,5998000000	-0,001
Fri, 01 Jan 2016 12:01:21 +0000	2,6008000000	+0,028
Tue, 29 Dec 2015 13:16:03 +0000	2,5728000000	+0,0093
Tue, 29 Dec 2015 01:33:20 +0000	2,5635000000	-0,0042
Sat, 26 Dec 2015 03:27:29 +0000	2,5677000000	+0,0014
Tue, 22 Dec 2015 15:52:28 +0000	2,5663000000	-0,0114
Sat, 19 Dec 2015 17:05:14 +0000	2,5777000000	-0,012
Thu, 17 Dec 2015 16:28:46 +0000	2,5897000000	+0,0381
Mon, 14 Dec 2015 12:59:51 +0000	2,5516000000	-0,0006
Sun, 13 Dec 2015 13:02:02 +0000	2,5522000000	-0,0149
Wed, 09 Dec 2015 15:24:57 +0000	2,5671000000	-0,0212
Sat, 05 Dec 2015 23:17:05 +0000	2,5883000000	0
Sat, 05 Dec 2015 00:11:13 +0000	2,5883000000	-0,0865
Fri, 27 Nov 2015 19:56:02 +0000	2,6748000000	+0,0294
Sun, 22 Nov 2015 03:47:07 +0000	2,6454000000	+0,0109
Tue, 17 Nov 2015 21:34:12 +0000	2,6345000000	+0,0001
Tue, 17 Nov 2015 15:28:45 +0000	2,6344000000	+0,0302
Fri, 13 Nov 2015 07:53:54 +0000	2,6042000000	-0,0074
Tue, 10 Nov 2015 23:45:03 +0000	2,6116000000	-0,0008
Sun, 08 Nov 2015 23:49:24 +0000	2,6124000000	+0,002
Sun, 08 Nov 2015 10:23:24 +0000	2,6104000000	0
Sat, 07 Nov 2015 12:23:18 +0000	2,6104000000	+0,0445
Sun, 01 Nov 2015 00:06:43 +0000	2,5659000000	+0,0155
Tue, 27 Oct 2015 07:18:19 +0000	2,5504000000	+0,0531
Mon, 12 Oct 2015 08:52:53 +0000	2,4973000000	-0,0161
Thu, 08 Oct 2015 15:04:06 +0000	2,5134000000	-0,0129
Wed, 07 Oct 2015 17:52:43 +0000	2,5263000000	+0,0142
Tue, 06 Oct 2015 23:02:07 +0000	2,5121000000	-0,0108
Sat, 03 Oct 2015 06:31:58 +0000	2,5229000000	-0,0012
Fri, 02 Oct 2015 18:12:36 +0000	2,5241000000	-0,0081
Thu, 01 Oct 2015 02:50:25 +0000	2,5322000000	-0,0151
Mon, 28 Sep 2015 07:28:26 +0000	2,5473000000	+0,0041
Mon, 28 Sep 2015 01:51:02 +0000	2,5432000000	+0,0009
Sun, 27 Sep 2015 03:08:28 +0000	2,5423000000	0
Fri, 25 Sep 2015 12:04:43 +0000	2,5423000000	+0,0167
Tue, 22 Sep 2015 05:39:10 +0000	2,5256000000	+0,0111
Mon, 21 Sep 2015 02:24:33 +0000	2,5145000000	-0,0027
Sun, 20 Sep 2015 22:25:25 +0000	2,5172000000	+0,0016
Sat, 19 Sep 2015 02:36:53 +0000	2,5156000000	+0,0123
Fri, 18 Sep 2015 18:30:34 +0000	2,5033000000	-0,0086
Thu, 17 Sep 2015 07:49:31 +0000	2,5119000000	-0,0051
Mon, 14 Sep 2015 00:23:35 +0000	2,5170000000	+0,0011
Sun, 13 Sep 2015 10:02:48 +0000	2,5159000000	0
Sat, 12 Sep 2015 06:54:50 +0000	2,5159000000	0
Sat, 12 Sep 2015 02:53:05 +0000	2,5159000000	0
Fri, 11 Sep 2015 23:31:42 +0000	2,5159000000	-0,0311
Wed, 09 Sep 2015 04:47:40 +0000	2,5470000000	+0,0229
Sun, 06 Sep 2015 21:57:48 +0000	2,5241000000	-0,0058
Fri, 04 Sep 2015 11:50:08 +0000	2,5299000000	+0,0302
Tue, 01 Sep 2015 17:05:05 +0000	2,4997000000	+0,0002
Sat, 29 Aug 2015 23:02:29 +0000	2,4995000000	+0,0573
Wed, 26 Aug 2015 02:46:15 +0000	2,4422000000	+0,0047
Mon, 24 Aug 2015 03:26:07 +0000	2,4375000000	-0,0959
Sat, 15 Aug 2015 06:08:42 +0000	2,5334000000	-0,0075
Wed, 12 Aug 2015 09:25:40 +0000	2,5409000000	-0,0159
Mon, 10 Aug 2015 10:22:59 +0000	2,5568000000	+0,0031
Fri, 07 Aug 2015 11:43:53 +0000	2,5537000000	+0,0353
Mon, 03 Aug 2015 19:41:24 +0000	2,5184000000	+0,0141
Fri, 31 Jul 2015 08:30:02 +0000	2,5043000000	-0,0134
Thu, 30 Jul 2015 15:28:11 +0000	2,5177000000	+0,0204
Wed, 29 Jul 2015 09:49:50 +0000	2,4973000000	+0,0013
Wed, 22 Jul 2015 13:08:26 +0000	2,4960000000	-0,0018
Sat, 18 Jul 2015 09:05:01 +0000	2,4978000000	+0,0112
Thu, 16 Jul 2015 21:02:09 +0000	2,4866000000	+0,0266
Tue, 14 Jul 2015 08:12:35 +0000	2,4600000000	+0,0038
Wed, 08 Jul 2015 05:54:37 +0000	2,4562000000	+0,0151
Sat, 04 Jul 2015 01:24:22 +0000	2,4411000000	-0,0206
Thu, 02 Jul 2015 01:45:54 +0000	2,4617000000	+0,0789
Sat, 20 Jun 2015 05:17:13 +0000	2,3828000000	-0,0156
Fri, 19 Jun 2015 13:31:11 +0000	2,3984000000	-0,0193
Wed, 17 Jun 2015 02:17:05 +0000	2,4177000000	-0,0056
Mon, 15 Jun 2015 02:27:05 +0000	2,4233000000	+0,0128
Sat, 13 Jun 2015 21:25:53 +0000	2,4105000000	0
Sat, 13 Jun 2015 17:31:58 +0000	2,4105000000	-0,0126
Fri, 12 Jun 2015 07:30:23 +0000	2,4231000000	+0,015
Wed, 10 Jun 2015 14:09:11 +0000	2,4081000000	+0,0285
Sat, 16 May 2015 02:04:29 +0000	2,3796000000	+0,0065
Fri, 15 May 2015 01:15:40 +0000	2,3731000000	+0,0028
Thu, 14 May 2015 07:18:14 +0000	2,3703000000	-0,0132
Wed, 13 May 2015 21:53:21 +0000	2,3835000000	-0,0425
Tue, 12 May 2015 05:35:30 +0000	2,4260000000	+0,0073
Mon, 11 May 2015 07:00:37 +0000	2,4187000000	-0,0011
Sun, 10 May 2015 09:11:07 +0000	2,4198000000	-0,0663
Tue, 28 Apr 2015 12:07:48 +0000	2,4861000000	+0,0083
Sun, 26 Apr 2015 17:31:28 +0000	2,4778000000	0
Sat, 25 Apr 2015 00:47:53 +0000	2,4778000000	-0,0588
Fri, 06 Mar 2015 10:47:11 +0000	2,5366000000	+0,1149
Sun, 15 Feb 2015 17:11:46 +0000	2,4217000000	+0,0092
Thu, 12 Feb 2015 00:14:24 +0000	2,4125000000	+0,0048
Sat, 07 Feb 2015 16:37:19 +0000	2,4077000000	+0,0154
Sat, 31 Jan 2015 09:59:17 +0000	2,3923000000	+0,041
Wed, 28 Jan 2015 03:08:20 +0000	2,3513000000	-0,0092
Tue, 27 Jan 2015 08:39:11 +0000	2,3605000000	+0,0163
Tue, 27 Jan 2015 03:10:17 +0000	2,3442000000	-0,2911
Fri, 09 Jan 2015 16:01:53 +0000	2,6353000000	+0,0703
Tue, 30 Dec 2014 14:56:05 +0000	2,5650000000	-0,0014
Sun, 28 Dec 2014 12:45:23 +0000	2,5664000000	+0,0098
Wed, 24 Dec 2014 13:05:31 +0000	2,5566000000	+0,0024
Sun, 21 Dec 2014 13:27:43 +0000	2,5542000000	+0,0462
Mon, 15 Dec 2014 19:27:21 +0000	2,5080000000	-0,0145
Thu, 04 Dec 2014 22:30:44 +0000	2,5225000000	-0,0022
Tue, 02 Dec 2014 16:42:28 +0000	2,5247000000	+0,0111
Tue, 02 Dec 2014 12:49:23 +0000	2,5136000000	+0,0079
Tue, 25 Nov 2014 18:14:43 +0000	2,5057000000	-0,0095
Tue, 25 Nov 2014 07:33:53 +0000	2,5152000000	-0,004
Sat, 22 Nov 2014 17:57:08 +0000	2,5192000000	+0,0302
Tue, 18 Nov 2014 17:35:52 +0000	2,4890000000	-0,0118
Tue, 18 Nov 2014 03:56:38 +0000	2,5008000000	+0,0187
Mon, 17 Nov 2014 02:38:38 +0000	2,4821000000	-0,026
Wed, 12 Nov 2014 17:20:44 +0000	2,5081000000	-0,0049
Tue, 11 Nov 2014 13:20:17 +0000	2,5130000000	-0,0144
Thu, 06 Nov 2014 23:51:45 +0000	2,5274000000	+0,0221
Wed, 05 Nov 2014 16:17:59 +0000	2,5053000000	+0,0127
Wed, 05 Nov 2014 06:01:35 +0000	2,4926000000	-0,009
Sun, 02 Nov 2014 05:46:25 +0000	2,5016000000	+0,0024
Fri, 31 Oct 2014 20:33:00 +0000	2,4992000000	+0,0274
Mon, 27 Oct 2014 11:21:39 +0000	2,4718000000	-0,0009
Sat, 25 Oct 2014 21:38:20 +0000	2,4727000000	-0,0038
Tue, 14 Oct 2014 17:03:19 +0000	2,4765000000	-0,0062
Thu, 02 Oct 2014 01:41:22 +0000	2,4827000000	-0,003
Wed, 01 Oct 2014 18:03:38 +0000	2,4857000000	+0,0014
Wed, 01 Oct 2014 02:43:33 +0000	2,4843000000	+0,0424
Tue, 23 Sep 2014 23:22:28 +0000	2,4419000000	+0,0047
Tue, 23 Sep 2014 14:17:24 +0000	2,4372000000	-0,0056
Sat, 20 Sep 2014 21:41:34 +0000	2,4428000000	+0,0148
Tue, 16 Sep 2014 05:00:09 +0000	2,4280000000	-0,0051
Mon, 15 Sep 2014 08:50:52 +0000	2,4331000000	+0,0079
Sun, 14 Sep 2014 10:07:27 +0000	2,4252000000	0
Sun, 14 Sep 2014 06:24:26 +0000	2,4252000000	0
Sat, 13 Sep 2014 03:55:11 +0000	2,4252000000	-0,0064
Thu, 11 Sep 2014 22:11:52 +0000	2,4316000000	+0,002
Thu, 11 Sep 2014 09:04:17 +0000	2,4296000000	+0,0077
Thu, 04 Sep 2014 19:04:28 +0000	2,4219000000	+0,0441
Wed, 27 Aug 2014 12:12:03 +0000	2,3778000000	-0,005
Tue, 26 Aug 2014 20:05:15 +0000	2,3828000000	+0,009
Sat, 23 Aug 2014 13:15:24 +0000	2,3738000000	0
Sat, 23 Aug 2014 01:43:59 +0000	2,3738000000	+0,0285
Mon, 18 Aug 2014 01:59:23 +0000	2,3453000000	+0,0009
Sun, 17 Aug 2014 10:13:39 +0000	2,3444000000	-0,0105
Fri, 15 Aug 2014 05:43:48 +0000	2,3549000000	-0,0029
Wed, 13 Aug 2014 20:02:15 +0000	2,3578000000	+0,0062
Sun, 10 Aug 2014 16:42:13 +0000	2,3516000000	0
Sat, 09 Aug 2014 00:38:22 +0000	2,3516000000	-0,0072
Thu, 07 Aug 2014 06:04:18 +0000	2,3588000000	-0,0026
Tue, 05 Aug 2014 18:28:09 +0000	2,3614000000	+0,0116
Sun, 27 Jul 2014 14:06:23 +0000	2,3498000000	+0,0021
Fri, 25 Jul 2014 12:38:00 +0000	2,3477000000	+0,0144
Sun, 20 Jul 2014 16:03:59 +0000	2,3333000000	+0,002
Thu, 17 Jul 2014 20:39:38 +0000	2,3313000000	+0,0181
Mon, 14 Jul 2014 11:22:49 +0000	2,3132000000	-0,0037
Fri, 11 Jul 2014 14:14:00 +0000	2,3169000000	+0,002
Thu, 10 Jul 2014 10:15:50 +0000	2,3149000000	+0,001
Sat, 28 Jun 2014 09:45:15 +0000	2,3139000000	-0,0212
Tue, 10 Jun 2014 19:12:22 +0000	2,3351000000	+0,0147
Fri, 06 Jun 2014 12:15:00 +0000	2,3204000000	-0,0095
Wed, 04 Jun 2014 09:43:22 +0000	2,3299000000	+0,0052
Sun, 01 Jun 2014 15:09:55 +0000	2,3247000000	-0,007
Thu, 29 May 2014 20:50:22 +0000	2,3317000000	+0,0052
Tue, 27 May 2014 11:49:26 +0000	2,3265000000	-0,0001
Mon, 26 May 2014 00:16:53 +0000	2,3266000000	+0,0113
Wed, 21 May 2014 05:07:27 +0000	2,3153000000	-0,0005
Mon, 19 May 2014 16:48:25 +0000	2,3158000000	-0,0006
Sun, 18 May 2014 08:49:23 +0000	2,3164000000	+0,0295
Tue, 15 Apr 2014 23:19:37 +0000	2,2869000000	+0,0133
Sun, 13 Apr 2014 23:51:38 +0000	2,2736000000	-0,0304
Wed, 02 Apr 2014 19:04:11 +0000	2,3040000000	+0,0118
Fri, 21 Mar 2014 21:03:19 +0000	2,2922000000	+0,0254
Sun, 16 Mar 2014 12:57:31 +0000	2,2668000000	-0,0236
Fri, 28 Feb 2014 16:00:11 +0000	2,2904000000	-0,0571
Mon, 13 Jan 2014 14:57:04 +0000	2,3475000000	+0,0013
Fri, 10 Jan 2014 18:41:58 +0000	2,3462000000	+0,0301
Wed, 01 Jan 2014 21:46:29 +0000	2,3161000000	-0,0107
Thu, 26 Dec 2013 11:15:56 +0000	2,3268000000	+0,0112
Sun, 08 Dec 2013 23:12:43 +0000	2,3156000000	-0,0387
Wed, 04 Dec 2013 15:52:40 +0000	2,3543000000	-0,0101
Mon, 02 Dec 2013 12:21:12 +0000	2,3644000000	+0,03245197
Mon, 04 Nov 2013 21:00:31 +0000	2,3319480300	+0,01656363
Thu, 24 Oct 2013 18:05:09 +0000	2,3153844000	-0,00961018
Thu, 24 Oct 2013 00:41:10 +0000	2,3249945800	-0,03682409
Mon, 30 Sep 2013 23:20:22 +0000	2,3618186700	-0,0510439
Sat, 14 Sep 2013 11:06:14 +0000	2,4128625700	-0,00649326
Fri, 13 Sep 2013 15:34:31 +0000	2,4193558300	-0,03220604
Fri, 06 Sep 2013 22:49:33 +0000	2,4515618700	+0,03474159
Fri, 30 Aug 2013 11:22:37 +0000	2,4168202800	-0,01155469
Wed, 14 Aug 2013 09:52:39 +0000	2,4283749700	+0,03246784
Sun, 11 Aug 2013 13:02:58 +0000	2,3959071300	-0,01662313
Sun, 04 Aug 2013 12:32:28 +0000	2,4125302600	0
Sun, 04 Aug 2013 03:24:28 +0000	2,4125302600	-0,03630208
Fri, 19 Jul 2013 11:26:00 +0000	2,4488323400	-0,05610346
Mon, 08 Jul 2013 13:59:32 +0000	2,5049358000	+0,03811832
Wed, 03 Jul 2013 20:59:12 +0000	2,4668174800	+0,01480572
Thu, 27 Jun 2013 15:50:46 +0000	2,4520117600	+0,02577718
Tue, 25 Jun 2013 08:21:40 +0000	2,4262345800	+0,03604207
Wed, 19 Jun 2013 16:48:40 +0000	2,3901925100	-0,07435469
Wed, 05 Jun 2013 11:17:30 +0000	2,4645472000	-0,04460806
Fri, 17 May 2013 09:50:00 +0000	2,5091552600	+0,06032292
Sat, 27 Apr 2013 10:18:35 +0000	2,4488323400	+0,02538975
Thu, 11 Apr 2013 07:49:19 +0000	2,4234425900	0
Sun, 07 Apr 2013 17:28:57 +0000	2,4234425900	-0,01895931
Sun, 17 Mar 2013 21:31:54 +0000	2,4424019000	-0,01791699
Wed, 13 Mar 2013 16:15:21 +0000	2,4603188900	+0,04213702
Thu, 28 Feb 2013 00:24:18 +0000	2,4181818700	+0,02539339
Mon, 18 Feb 2013 11:41:13 +0000	2,3927884800	0
Sat, 16 Feb 2013 20:33:36 +0000	2,3927884800	0
Sat, 16 Feb 2013 03:51:24 +0000	2,3927884800	+0,00909087
Wed, 13 Feb 2013 22:07:05 +0000	2,3836976100	-0,00279658
Tue, 12 Feb 2013 22:24:09 +0000	2,3864941900	-0,00395788
Tue, 12 Feb 2013 04:08:11 +0000	2,3904520700	+0,00805313
Sun, 10 Feb 2013 10:09:54 +0000	2,3823989400	-0,01143039
Wed, 30 Jan 2013 10:24:13 +0000	2,3938293300	-0,01214475
Mon, 28 Jan 2013 00:09:53 +0000	2,4059740800	+0,0305797
Sat, 12 Jan 2013 08:40:07 +0000	2,3753943800	-0,03552129
Sat, 24 Nov 2012 11:38:32 +0000	2,4109156700	-0,00877094
Fri, 02 Nov 2012 03:15:19 +0000	2,4196866100	+0,0070777
Fri, 21 Sep 2012 15:03:20 +0000	2,4126089100	+0,00482212
Sun, 16 Sep 2012 21:41:30 +0000	2,4077867900	-0,04831375
Sun, 09 Sep 2012 21:19:12 +0000	2,4561005400	-0,07557711
Sat, 18 Aug 2012 14:19:30 +0000	2,5316776500	+0,01057905
Fri, 06 Jul 2012 17:53:36 +0000	2,5210986000	+0,03090609
Thu, 05 Jul 2012 05:00:30 +0000	2,4901925100	+0,03454479
Wed, 20 Jun 2012 07:37:21 +0000	2,4556477200	-0,02676256
Thu, 07 Jun 2012 09:09:53 +0000	2,4824102800	-0,0488857
Fri, 01 Jun 2012 16:20:40 +0000	2,5312959800	+0,07861529
Wed, 23 May 2012 04:58:54 +0000	2,4526806900	+0,10748323
Sat, 31 Mar 2012 19:38:42 +0000	2,3451974600	-0,0340276
Thu, 22 Mar 2012 20:11:47 +0000	2,3792250600	+0,00935617
Tue, 06 Mar 2012 02:38:26 +0000	2,3698688900	-0,00344191
Sun, 04 Mar 2012 01:24:23 +0000	2,3733108000	-0,01422482
Fri, 17 Feb 2012 05:28:53 +0000	2,3875356200	0

Обратите внимание, что информация об обменного курса OMR в CHF обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 15:26:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Швейцарский франк

Примечание: График курса обмена валют Оманский риал/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Швейцарский франк в течение 2272 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.