Обменный курс на сегодня для OMR/CLP является OMR за CLP, это означает, что с 100 Оманских риалов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или CLP.

OMR в CLP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 16:55:09 +0000	1 564,3263000000	-88,3505
Wed, 01 Nov 2017 00:54:05 +0000	1 652,6768000000	-8,6008
Tue, 31 Oct 2017 12:56:44 +0000	1 661,2776000000	+10,5232
Mon, 30 Oct 2017 13:22:16 +0000	1 650,7544000000	-2,8273
Sun, 29 Oct 2017 11:11:21 +0000	1 653,5817000000	0
Sat, 28 Oct 2017 05:24:35 +0000	1 653,5817000000	+1,6932
Thu, 26 Oct 2017 20:17:06 +0000	1 651,8885000000	+14,7204
Thu, 26 Oct 2017 04:04:03 +0000	1 637,1681000000	-3,6844
Wed, 25 Oct 2017 13:23:02 +0000	1 640,8525000000	+6,0269
Sat, 21 Oct 2017 12:12:21 +0000	1 634,8256000000	-12,004
Mon, 09 Oct 2017 23:47:35 +0000	1 646,8296000000	+1,5241
Mon, 09 Oct 2017 08:37:17 +0000	1 645,3055000000	+1,2826
Mon, 09 Oct 2017 02:41:37 +0000	1 644,0229000000	-1,2826
Sun, 08 Oct 2017 17:57:37 +0000	1 645,3055000000	+23,164
Fri, 22 Sep 2017 07:22:18 +0000	1 622,1415000000	+4,4945
Thu, 21 Sep 2017 00:36:26 +0000	1 617,6470000000	-8,4908
Wed, 20 Sep 2017 08:02:20 +0000	1 626,1378000000	-0,423
Tue, 19 Sep 2017 21:58:24 +0000	1 626,5608000000	+20,7953
Wed, 06 Sep 2017 20:48:19 +0000	1 605,7655000000	-16,457
Mon, 04 Sep 2017 16:07:12 +0000	1 622,2225000000	-2,5658
Sat, 02 Sep 2017 02:02:32 +0000	1 624,7883000000	-18,72
Wed, 30 Aug 2017 19:55:16 +0000	1 643,5083000000	-13,6805
Thu, 24 Aug 2017 15:21:49 +0000	1 657,1888000000	-20,905
Sun, 13 Aug 2017 22:34:12 +0000	1 678,0938000000	-0,7678
Sun, 13 Aug 2017 04:17:21 +0000	1 678,8616000000	0
Sat, 12 Aug 2017 02:07:47 +0000	1 678,8616000000	-2,1792
Thu, 10 Aug 2017 15:30:31 +0000	1 681,0408000000	-16,5843
Mon, 31 Jul 2017 03:06:39 +0000	1 697,6251000000	+24,8118
Wed, 26 Jul 2017 20:46:54 +0000	1 672,8133000000	-15,5403
Wed, 26 Jul 2017 08:24:47 +0000	1 688,3536000000	+0,8617
Mon, 24 Jul 2017 13:27:10 +0000	1 687,4919000000	-3,7529
Sat, 22 Jul 2017 01:00:48 +0000	1 691,2448000000	-39,7698
Tue, 11 Jul 2017 14:23:59 +0000	1 731,0146000000	-1,3711
Sat, 08 Jul 2017 16:30:51 +0000	1 732,3857000000	+9,2905
Wed, 05 Jul 2017 09:57:07 +0000	1 723,0952000000	+0,013
Fri, 30 Jun 2017 18:07:07 +0000	1 723,0822000000	+0,7069
Thu, 29 Jun 2017 09:26:54 +0000	1 722,3753000000	+4,9312
Sun, 25 Jun 2017 05:22:50 +0000	1 717,4441000000	-8,0104
Tue, 20 Jun 2017 20:06:37 +0000	1 725,4545000000	+6,7402
Mon, 19 Jun 2017 23:21:45 +0000	1 718,7143000000	-9,6512
Sun, 18 Jun 2017 17:53:31 +0000	1 728,3655000000	+4,5827
Fri, 16 Jun 2017 14:20:04 +0000	1 723,7828000000	-6,1523
Thu, 15 Jun 2017 23:49:54 +0000	1 729,9351000000	+11,4925
Wed, 14 Jun 2017 20:30:24 +0000	1 718,4426000000	+2,5984
Tue, 13 Jun 2017 14:02:25 +0000	1 715,8442000000	-7,7418
Sun, 11 Jun 2017 14:29:30 +0000	1 723,5860000000	-13,9806
Wed, 07 Jun 2017 01:11:23 +0000	1 737,5666000000	+0,1299
Tue, 06 Jun 2017 17:41:32 +0000	1 737,4367000000	-4,1236
Fri, 02 Jun 2017 16:02:10 +0000	1 741,5603000000	-2,9249
Sat, 27 May 2017 23:26:28 +0000	1 744,4852000000	+6,821
Fri, 26 May 2017 00:23:05 +0000	1 737,6642000000	-15,2777
Wed, 24 May 2017 00:03:47 +0000	1 752,9419000000	-0,922
Tue, 23 May 2017 20:39:06 +0000	1 753,8639000000	+11,5244
Fri, 12 May 2017 15:10:00 +0000	1 742,3395000000	-3,5696
Fri, 12 May 2017 00:18:22 +0000	1 745,9091000000	-0,0649
Thu, 11 May 2017 19:26:44 +0000	1 745,9740000000	-2,5985
Thu, 11 May 2017 03:50:09 +0000	1 748,5725000000	+0,1299
Wed, 10 May 2017 21:20:58 +0000	1 748,4426000000	-5,1418
Fri, 05 May 2017 07:43:55 +0000	1 753,5844000000	+31,7277
Fri, 28 Apr 2017 01:24:38 +0000	1 721,8567000000	+20,2442
Tue, 25 Apr 2017 00:49:18 +0000	1 701,6125000000	+4,6644
Mon, 24 Apr 2017 03:16:55 +0000	1 696,9481000000	-0,0089
Sun, 23 Apr 2017 09:22:38 +0000	1 696,9570000000	0
Sun, 23 Apr 2017 00:49:54 +0000	1 696,9570000000	0
Sat, 22 Apr 2017 10:53:36 +0000	1 696,9570000000	+12,8202
Thu, 20 Apr 2017 04:24:31 +0000	1 684,1368000000	-0,4496
Wed, 19 Apr 2017 11:10:17 +0000	1 684,5864000000	-1,8053
Sat, 15 Apr 2017 05:40:58 +0000	1 686,3917000000	-3,5322
Fri, 14 Apr 2017 03:12:21 +0000	1 689,9239000000	-6,2209
Mon, 10 Apr 2017 16:16:54 +0000	1 696,1448000000	-8,8162
Fri, 07 Apr 2017 09:36:23 +0000	1 704,9610000000	-9,7254
Wed, 05 Apr 2017 09:39:09 +0000	1 714,6864000000	+4,7513
Mon, 03 Apr 2017 23:54:19 +0000	1 709,9351000000	-2,6011
Sun, 02 Apr 2017 09:42:16 +0000	1 712,5362000000	-6,7877
Sat, 18 Mar 2017 08:51:05 +0000	1 719,3239000000	-6,78
Thu, 16 Mar 2017 08:46:08 +0000	1 726,1039000000	0
Thu, 16 Mar 2017 01:02:00 +0000	1 726,1039000000	-12,5974
Wed, 15 Mar 2017 01:38:11 +0000	1 738,7013000000	+12,987
Fri, 10 Mar 2017 13:14:37 +0000	1 725,7143000000	+10,1299
Wed, 08 Mar 2017 11:16:51 +0000	1 715,5844000000	+4,1299
Wed, 08 Mar 2017 07:56:06 +0000	1 711,4545000000	-3,3878
Tue, 07 Mar 2017 15:07:56 +0000	1 714,8423000000	+9,217
Sun, 05 Mar 2017 09:09:15 +0000	1 705,6253000000	0
Sat, 04 Mar 2017 10:11:50 +0000	1 705,6253000000	+16,6643
Wed, 01 Mar 2017 03:56:30 +0000	1 688,9610000000	+1,6052
Tue, 28 Feb 2017 15:55:13 +0000	1 687,3558000000	+8,6128
Fri, 24 Feb 2017 13:45:32 +0000	1 678,7430000000	+13,6475
Mon, 20 Feb 2017 19:06:07 +0000	1 665,0955000000	+10,2455
Thu, 16 Feb 2017 15:18:34 +0000	1 654,8500000000	-16,1032
Mon, 13 Feb 2017 17:02:07 +0000	1 670,9532000000	-10,6052
Thu, 09 Feb 2017 02:52:35 +0000	1 681,5584000000	-2,8216
Wed, 08 Feb 2017 18:41:59 +0000	1 684,3800000000	+4,8327
Tue, 07 Feb 2017 22:18:22 +0000	1 679,5473000000	+2,3429
Tue, 07 Feb 2017 19:16:16 +0000	1 677,2044000000	+12,9332
Sat, 04 Feb 2017 11:26:37 +0000	1 664,2712000000	-22,4523
Sun, 29 Jan 2017 17:53:38 +0000	1 686,7235000000	0
Sun, 29 Jan 2017 10:35:59 +0000	1 686,7235000000	0
Sat, 28 Jan 2017 03:21:52 +0000	1 686,7235000000	-4,7322
Fri, 27 Jan 2017 07:27:41 +0000	1 691,4557000000	-3,1944
Mon, 23 Jan 2017 14:10:54 +0000	1 694,6501000000	-8,457
Sun, 22 Jan 2017 11:05:57 +0000	1 703,1071000000	0
Sat, 21 Jan 2017 13:10:40 +0000	1 703,1071000000	-12,9038
Fri, 20 Jan 2017 07:13:04 +0000	1 716,0109000000	-1,3917
Thu, 19 Jan 2017 05:20:44 +0000	1 717,4026000000	-22,5993
Tue, 10 Jan 2017 18:15:08 +0000	1 740,0019000000	-13,4457
Wed, 04 Jan 2017 09:10:54 +0000	1 753,4476000000	-0,2277
Wed, 04 Jan 2017 01:48:33 +0000	1 753,6753000000	+2,374
Tue, 03 Jan 2017 18:25:32 +0000	1 751,3013000000	+4,4892
Tue, 03 Jan 2017 13:29:33 +0000	1 746,8121000000	+9,6319
Sun, 01 Jan 2017 17:55:47 +0000	1 737,1802000000	0
Sun, 01 Jan 2017 03:59:21 +0000	1 737,1802000000	-12,4505
Mon, 26 Dec 2016 14:09:48 +0000	1 749,6307000000	-0,8803
Sun, 25 Dec 2016 14:17:35 +0000	1 750,5110000000	0
Sun, 25 Dec 2016 06:51:02 +0000	1 750,5110000000	0
Sun, 25 Dec 2016 01:44:49 +0000	1 750,5110000000	+0,8803
Fri, 23 Dec 2016 18:54:10 +0000	1 749,6307000000	+1,3322
Sun, 18 Dec 2016 20:36:50 +0000	1 748,2985000000	+23,6101
Fri, 16 Dec 2016 11:26:43 +0000	1 724,6884000000	+34,2586
Wed, 14 Dec 2016 08:49:05 +0000	1 690,4298000000	-59,702
Fri, 02 Dec 2016 16:17:10 +0000	1 750,1318000000	-1,8831
Wed, 30 Nov 2016 17:32:07 +0000	1 752,0149000000	-5,4045
Sun, 27 Nov 2016 14:55:46 +0000	1 757,4194000000	0
Sun, 27 Nov 2016 05:20:52 +0000	1 757,4194000000	-2,5547
Fri, 25 Nov 2016 10:11:42 +0000	1 759,9741000000	+5,4416
Tue, 22 Nov 2016 06:31:18 +0000	1 754,5325000000	+12,2078
Tue, 15 Nov 2016 07:34:18 +0000	1 742,3247000000	+54,8722
Sat, 05 Nov 2016 04:39:18 +0000	1 687,4525000000	-11,3415
Wed, 26 Oct 2016 21:12:43 +0000	1 698,7940000000	+1,9618
Tue, 25 Oct 2016 21:39:18 +0000	1 696,8322000000	-19,2956
Mon, 24 Oct 2016 13:27:33 +0000	1 716,1278000000	-12,1449
Thu, 20 Oct 2016 14:33:52 +0000	1 728,2727000000	-11,7162
Thu, 13 Oct 2016 22:19:54 +0000	1 739,9889000000	+9,6123
Thu, 13 Oct 2016 07:07:04 +0000	1 730,3766000000	+8,7206
Sat, 08 Oct 2016 21:42:42 +0000	1 721,6560000000	-9,2751
Fri, 07 Oct 2016 04:23:41 +0000	1 730,9311000000	0
Fri, 07 Oct 2016 00:34:22 +0000	1 730,9311000000	+15,8773
Mon, 03 Oct 2016 21:35:04 +0000	1 715,0538000000	+7,5325
Fri, 30 Sep 2016 17:18:16 +0000	1 707,5213000000	-5,7629
Fri, 30 Sep 2016 08:58:48 +0000	1 713,2842000000	-3,2447
Sat, 24 Sep 2016 15:12:15 +0000	1 716,5289000000	-39,9902
Sun, 18 Sep 2016 12:44:09 +0000	1 756,5191000000	-0,902
Wed, 14 Sep 2016 01:23:49 +0000	1 757,4211000000	-1,559
Mon, 12 Sep 2016 12:10:19 +0000	1 758,9801000000	+29,9915
Sat, 10 Sep 2016 06:47:49 +0000	1 728,9886000000	+4,5435
Fri, 09 Sep 2016 10:24:18 +0000	1 724,4451000000	-24,939
Mon, 05 Sep 2016 22:02:10 +0000	1 749,3841000000	-1,2393
Wed, 31 Aug 2016 09:25:17 +0000	1 750,6234000000	+29,0909
Fri, 26 Aug 2016 09:16:01 +0000	1 721,5325000000	-18,974
Thu, 25 Aug 2016 09:01:35 +0000	1 740,5065000000	+47,7904
Tue, 16 Aug 2016 16:58:14 +0000	1 692,7161000000	+24,9497
Sun, 14 Aug 2016 14:31:35 +0000	1 667,7664000000	0
Sun, 14 Aug 2016 03:58:33 +0000	1 667,7664000000	-17,7549
Wed, 10 Aug 2016 19:21:08 +0000	1 685,5213000000	-15,5178
Tue, 09 Aug 2016 08:45:53 +0000	1 701,0391000000	-6,6223
Thu, 04 Aug 2016 14:00:13 +0000	1 707,6614000000	-9,0237
Sat, 30 Jul 2016 00:33:40 +0000	1 716,6851000000	-5,2688
Wed, 27 Jul 2016 13:13:44 +0000	1 721,9539000000	+9,4864
Tue, 26 Jul 2016 03:54:18 +0000	1 712,4675000000	+18,6994
Wed, 20 Jul 2016 18:56:10 +0000	1 693,7681000000	-0,5573
Wed, 20 Jul 2016 05:17:55 +0000	1 694,3254000000	-14,2083
Sat, 16 Jul 2016 16:24:02 +0000	1 708,5337000000	+15,5968
Fri, 15 Jul 2016 16:58:47 +0000	1 692,9369000000	-17,2306
Fri, 08 Jul 2016 18:19:17 +0000	1 710,1675000000	-8,843
Thu, 07 Jul 2016 17:58:43 +0000	1 719,0105000000	+5,6096
Tue, 05 Jul 2016 15:14:35 +0000	1 713,4009000000	-5,4184
Sat, 02 Jul 2016 13:25:52 +0000	1 718,8193000000	-0,5443
Thu, 30 Jun 2016 19:00:39 +0000	1 719,3636000000	-9,8147
Sun, 26 Jun 2016 05:46:37 +0000	1 729,1783000000	-20,8736
Thu, 23 Jun 2016 10:56:34 +0000	1 750,0519000000	-23,6884
Wed, 22 Jun 2016 09:09:30 +0000	1 773,7403000000	-4,1948
Mon, 20 Jun 2016 14:40:12 +0000	1 777,9351000000	-7,5591
Sun, 19 Jun 2016 13:48:21 +0000	1 785,4942000000	0
Sat, 18 Jun 2016 17:06:51 +0000	1 785,4942000000	+30,0014
Sun, 12 Jun 2016 01:51:53 +0000	1 755,4928000000	+0,1363
Fri, 10 Jun 2016 01:32:45 +0000	1 755,3565000000	-12,4269
Wed, 08 Jun 2016 06:05:39 +0000	1 767,7834000000	-0,3169
Tue, 07 Jun 2016 18:12:14 +0000	1 768,1003000000	+0,5808
Tue, 07 Jun 2016 11:44:33 +0000	1 767,5195000000	-8,2873
Sun, 05 Jun 2016 13:28:12 +0000	1 775,8068000000	0
Sun, 05 Jun 2016 02:13:34 +0000	1 775,8068000000	+0,1025
Fri, 03 Jun 2016 20:35:45 +0000	1 775,7043000000	-15,7384
Fri, 03 Jun 2016 12:25:11 +0000	1 791,4427000000	+6,131
Mon, 30 May 2016 05:56:37 +0000	1 785,3117000000	-16,1297
Mon, 23 May 2016 16:12:41 +0000	1 801,4414000000	+1,7735
Sat, 21 May 2016 21:26:09 +0000	1 799,6679000000	0
Sat, 21 May 2016 14:37:38 +0000	1 799,6679000000	-14,0627
Thu, 19 May 2016 15:50:05 +0000	1 813,7306000000	+23,4838
Wed, 18 May 2016 08:30:49 +0000	1 790,2468000000	-1,2987
Sun, 15 May 2016 23:57:40 +0000	1 791,5455000000	+29,3247
Wed, 11 May 2016 11:22:46 +0000	1 762,2208000000	+23,6605
Mon, 09 May 2016 15:33:08 +0000	1 738,5603000000	+1,6883
Fri, 06 May 2016 19:40:23 +0000	1 736,8720000000	+26,3798
Wed, 04 May 2016 11:08:20 +0000	1 710,4922000000	-5,5076
Sat, 30 Apr 2016 21:36:08 +0000	1 715,9998000000	-18,0485
Thu, 28 Apr 2016 18:25:41 +0000	1 734,0483000000	-1,3543
Tue, 26 Apr 2016 13:18:48 +0000	1 735,4026000000	+5,115
Fri, 22 Apr 2016 16:17:08 +0000	1 730,2876000000	+9,3395
Mon, 18 Apr 2016 00:28:20 +0000	1 720,9481000000	-1,8849
Sat, 16 Apr 2016 09:17:22 +0000	1 722,8330000000	0
Fri, 15 Apr 2016 16:45:43 +0000	1 722,8330000000	-1,4397
Fri, 15 Apr 2016 01:11:29 +0000	1 724,2727000000	-16,0055
Wed, 13 Apr 2016 19:25:39 +0000	1 740,2782000000	-6,5283
Wed, 13 Apr 2016 02:19:49 +0000	1 746,8065000000	-28,4348
Sun, 10 Apr 2016 12:35:54 +0000	1 775,2413000000	+38,2392
Sun, 03 Apr 2016 20:55:30 +0000	1 737,0021000000	-27,7382
Thu, 31 Mar 2016 09:26:52 +0000	1 764,7403000000	-3,5863
Sat, 26 Mar 2016 10:45:36 +0000	1 768,3266000000	+6,7552
Thu, 24 Mar 2016 02:24:46 +0000	1 761,5714000000	+0,2263
Wed, 23 Mar 2016 20:19:39 +0000	1 761,3451000000	+16,1278
Sun, 20 Mar 2016 05:28:00 +0000	1 745,2173000000	0
Sat, 19 Mar 2016 08:12:53 +0000	1 745,2173000000	+1,4307
Fri, 18 Mar 2016 13:01:39 +0000	1 743,7866000000	+17,9107
Sun, 13 Mar 2016 00:25:23 +0000	1 725,8759000000	-73,5162
Mon, 29 Feb 2016 14:23:08 +0000	1 799,3921000000	-1,4289
Sat, 27 Feb 2016 14:11:37 +0000	1 800,8210000000	-1,4017
Fri, 26 Feb 2016 18:15:08 +0000	1 802,2227000000	-15,1206
Sun, 21 Feb 2016 19:36:36 +0000	1 817,3433000000	-23,9631
Wed, 17 Feb 2016 08:19:22 +0000	1 841,3064000000	-0,4783
Tue, 16 Feb 2016 22:29:31 +0000	1 841,7847000000	+1,2989
Tue, 16 Feb 2016 18:13:54 +0000	1 840,4858000000	+16,0604
Tue, 16 Feb 2016 06:57:51 +0000	1 824,4254000000	-0,7115
Mon, 15 Feb 2016 18:46:33 +0000	1 825,1369000000	-29,0509
Wed, 10 Feb 2016 04:39:49 +0000	1 854,1878000000	-0,4021
Wed, 03 Feb 2016 03:52:53 +0000	1 854,5899000000	+0,737
Fri, 29 Jan 2016 21:36:16 +0000	1 853,8529000000	+7,0927
Fri, 29 Jan 2016 11:21:14 +0000	1 846,7602000000	-9,506
Wed, 27 Jan 2016 19:03:13 +0000	1 856,2662000000	-2,6463
Sat, 23 Jan 2016 19:32:09 +0000	1 858,9125000000	-29,2823
Wed, 20 Jan 2016 07:46:55 +0000	1 888,1948000000	-14,1452
Sun, 17 Jan 2016 18:31:28 +0000	1 902,3400000000	0
Sun, 17 Jan 2016 08:35:13 +0000	1 902,3400000000	+14,3268
Wed, 13 Jan 2016 21:42:17 +0000	1 888,0132000000	-9,2726
Wed, 13 Jan 2016 09:19:04 +0000	1 897,2858000000	+5,117
Sun, 10 Jan 2016 10:27:42 +0000	1 892,1688000000	+29,8441
Tue, 05 Jan 2016 08:21:52 +0000	1 862,3247000000	+21,8999
Sun, 03 Jan 2016 14:08:11 +0000	1 840,4248000000	0
Sat, 02 Jan 2016 05:08:25 +0000	1 840,4248000000	-0,2375
Wed, 30 Dec 2015 10:12:35 +0000	1 840,6623000000	+22,2101
Sun, 27 Dec 2015 19:38:27 +0000	1 818,4522000000	0
Sat, 26 Dec 2015 13:07:34 +0000	1 818,4522000000	0
Fri, 25 Dec 2015 07:26:51 +0000	1 818,4522000000	+18,2314
Tue, 22 Dec 2015 03:35:10 +0000	1 800,2208000000	-39,0079
Thu, 17 Dec 2015 13:07:19 +0000	1 839,2287000000	+14,693
Thu, 10 Dec 2015 14:49:33 +0000	1 824,5357000000	-9,3754
Mon, 07 Dec 2015 19:16:13 +0000	1 833,9111000000	+13,4026
Sat, 05 Dec 2015 15:07:00 +0000	1 820,5085000000	0
Fri, 04 Dec 2015 21:38:43 +0000	1 820,5085000000	-7,664
Wed, 02 Dec 2015 17:51:19 +0000	1 828,1725000000	-24,2644
Fri, 27 Nov 2015 19:56:03 +0000	1 852,4369000000	-4,8508
Mon, 23 Nov 2015 23:22:44 +0000	1 857,2877000000	+10,0081
Sat, 21 Nov 2015 12:49:16 +0000	1 847,2796000000	-0,6575
Fri, 20 Nov 2015 03:36:35 +0000	1 847,9371000000	-8,6919
Wed, 18 Nov 2015 21:38:14 +0000	1 856,6290000000	+8,0509
Tue, 17 Nov 2015 21:34:13 +0000	1 848,5781000000	+14,8247
Mon, 16 Nov 2015 08:51:50 +0000	1 833,7534000000	+0,4732
Sun, 15 Nov 2015 10:40:04 +0000	1 833,2802000000	0
Sat, 14 Nov 2015 10:49:00 +0000	1 833,2802000000	+46,7719
Tue, 27 Oct 2015 07:18:21 +0000	1 786,5083000000	+3,1442
Sun, 25 Oct 2015 17:44:38 +0000	1 783,3641000000	-7,1956
Fri, 23 Oct 2015 00:23:09 +0000	1 790,5597000000	-9,4533
Thu, 22 Oct 2015 03:23:08 +0000	1 800,0130000000	+48,4992
Sat, 17 Oct 2015 07:50:31 +0000	1 751,5138000000	-3,2785
Thu, 15 Oct 2015 12:03:32 +0000	1 754,7923000000	-2,3377
Fri, 09 Oct 2015 13:51:22 +0000	1 757,1300000000	-4,7372
Wed, 07 Oct 2015 17:55:12 +0000	1 761,8672000000	-27,5253
Mon, 05 Oct 2015 02:11:14 +0000	1 789,3925000000	0
Sat, 03 Oct 2015 21:10:35 +0000	1 789,3925000000	0
Sat, 03 Oct 2015 16:08:15 +0000	1 789,3925000000	-18,3838
Thu, 01 Oct 2015 16:54:07 +0000	1 807,7763000000	-25,9164
Tue, 29 Sep 2015 11:03:23 +0000	1 833,6927000000	+12,3601
Sat, 26 Sep 2015 20:14:03 +0000	1 821,3326000000	-6,3876
Wed, 23 Sep 2015 17:17:18 +0000	1 827,7202000000	+45,1357
Tue, 15 Sep 2015 13:53:16 +0000	1 782,5845000000	-3,3568
Sun, 13 Sep 2015 08:16:45 +0000	1 785,9413000000	0
Sat, 12 Sep 2015 15:50:47 +0000	1 785,9413000000	0
Sat, 12 Sep 2015 00:06:33 +0000	1 785,9413000000	-13,0329
Thu, 10 Sep 2015 09:02:48 +0000	1 798,9742000000	-0,7012
Thu, 10 Sep 2015 00:40:28 +0000	1 799,6754000000	+4,9364
Wed, 09 Sep 2015 01:16:38 +0000	1 794,7390000000	+6,3119
Tue, 08 Sep 2015 15:26:30 +0000	1 788,4271000000	-14,3915
Mon, 07 Sep 2015 20:18:46 +0000	1 802,8186000000	+11,7665
Wed, 02 Sep 2015 19:36:10 +0000	1 791,0521000000	-2,5491
Tue, 01 Sep 2015 15:28:59 +0000	1 793,6012000000	-35,8922
Wed, 26 Aug 2015 23:19:43 +0000	1 829,4934000000	+16,99
Sun, 23 Aug 2015 12:25:14 +0000	1 812,5034000000	0
Sun, 23 Aug 2015 04:19:10 +0000	1 812,5034000000	0
Sat, 22 Aug 2015 02:55:15 +0000	1 812,5034000000	+4,649
Thu, 20 Aug 2015 12:26:11 +0000	1 807,8544000000	+30,0698
Sun, 16 Aug 2015 01:32:44 +0000	1 777,7846000000	-1,4519
Thu, 13 Aug 2015 14:53:31 +0000	1 779,2365000000	+5,9437
Wed, 12 Aug 2015 23:14:21 +0000	1 773,2928000000	+4,4446
Tue, 11 Aug 2015 17:14:05 +0000	1 768,8482000000	-3,5025
Tue, 04 Aug 2015 22:31:24 +0000	1 772,3507000000	+14,2543
Tue, 04 Aug 2015 15:28:02 +0000	1 758,0964000000	-9,1633
Mon, 03 Aug 2015 20:13:55 +0000	1 767,2597000000	+15,7785
Fri, 31 Jul 2015 23:58:02 +0000	1 751,4812000000	+46,9228
Thu, 23 Jul 2015 17:32:18 +0000	1 704,5584000000	+27,6883
Sun, 19 Jul 2015 08:33:21 +0000	1 676,8701000000	-1,1948
Fri, 17 Jul 2015 14:12:27 +0000	1 678,0649000000	+4,8311
Mon, 13 Jul 2015 21:15:26 +0000	1 673,2338000000	-7,7922
Mon, 13 Jul 2015 04:59:50 +0000	1 681,0260000000	0
Mon, 13 Jul 2015 00:50:51 +0000	1 681,0260000000	+31,6883
Fri, 03 Jul 2015 11:34:00 +0000	1 649,3377000000	9,9999999975
Fri, 03 Jul 2015 01:01:11 +0000	1 649,3378000000	-10,0855
Wed, 01 Jul 2015 01:55:24 +0000	1 659,4233000000	-0,9352
Tue, 30 Jun 2015 15:16:54 +0000	1 660,3585000000	+11,7842
Sun, 28 Jun 2015 15:25:33 +0000	1 648,5743000000	0
Sat, 27 Jun 2015 03:29:26 +0000	1 648,5743000000	+3,7561
Thu, 25 Jun 2015 06:54:20 +0000	1 644,8182000000	-0,3636
Wed, 24 Jun 2015 19:12:31 +0000	1 645,1818000000	-3,3186
Tue, 23 Jun 2015 14:10:44 +0000	1 648,5004000000	+5,4534
Sat, 20 Jun 2015 01:55:14 +0000	1 643,0470000000	+2,8002
Sat, 13 Jun 2015 17:31:56 +0000	1 640,2468000000	-2,3376
Thu, 11 Jun 2015 13:40:54 +0000	1 642,5844000000	+3,8961
Tue, 09 Jun 2015 09:01:53 +0000	1 638,6883000000	-14,3315
Sun, 07 Jun 2015 03:16:14 +0000	1 653,0198000000	+20,3532
Fri, 05 Jun 2015 02:10:55 +0000	1 632,6666000000	+2,29
Thu, 04 Jun 2015 11:21:28 +0000	1 630,3766000000	+13,7164
Wed, 03 Jun 2015 06:11:48 +0000	1 616,6602000000	+10,7503
Sun, 31 May 2015 19:58:36 +0000	1 605,9099000000	+25,767
Sun, 24 May 2015 23:33:51 +0000	1 580,1429000000	+11,1209
Thu, 21 May 2015 14:33:48 +0000	1 569,0220000000	+0,2038
Wed, 20 May 2015 20:36:32 +0000	1 568,8182000000	-15,7902
Tue, 12 May 2015 10:25:44 +0000	1 584,6084000000	+13,1482
Sun, 10 May 2015 14:42:15 +0000	1 571,4602000000	0
Sun, 10 May 2015 04:54:49 +0000	1 571,4602000000	0
Sat, 09 May 2015 22:44:23 +0000	1 571,4602000000	-11,7953
Fri, 08 May 2015 10:42:07 +0000	1 583,2555000000	-9,1461
Sat, 25 Apr 2015 16:38:45 +0000	1 592,4016000000	-1,0919
Wed, 15 Apr 2015 18:13:27 +0000	1 593,4935000000	-0,7266
Wed, 15 Apr 2015 05:59:28 +0000	1 594,2201000000	-4,2085
Mon, 06 Apr 2015 09:56:36 +0000	1 598,4286000000	-10,1807
Thu, 26 Mar 2015 21:02:28 +0000	1 608,6093000000	-53,6115
Sat, 14 Mar 2015 07:29:07 +0000	1 662,2208000000	+32,1039
Sun, 08 Mar 2015 05:31:17 +0000	1 630,1169000000	+27,2205
Sat, 28 Feb 2015 23:10:46 +0000	1 602,8964000000	-4,1036
Sun, 15 Feb 2015 17:11:30 +0000	1 607,0000000000	-18,8571
Wed, 04 Feb 2015 12:59:21 +0000	1 625,8571000000	+0,6266
Thu, 29 Jan 2015 13:35:59 +0000	1 625,2305000000	-1,1947
Sun, 25 Jan 2015 20:50:26 +0000	1 626,4252000000	+1,0875
Thu, 15 Jan 2015 19:08:34 +0000	1 625,3377000000	+24,052
Wed, 07 Jan 2015 02:11:33 +0000	1 601,2857000000	+28,1558
Wed, 31 Dec 2014 17:29:13 +0000	1 573,1299000000	-5,2987
Sat, 27 Dec 2014 03:00:10 +0000	1 578,4286000000	-8,0614
Fri, 19 Dec 2014 23:32:23 +0000	1 586,4900000000	-15,8347
Thu, 11 Dec 2014 18:36:32 +0000	1 602,3247000000	+14,2192
Tue, 09 Dec 2014 03:19:55 +0000	1 588,1055000000	-1,7633
Mon, 01 Dec 2014 15:52:50 +0000	1 589,8688000000	+38,4599
Wed, 19 Nov 2014 07:32:48 +0000	1 551,4089000000	+9,3159
Sun, 16 Nov 2014 14:35:48 +0000	1 542,0930000000	0
Sat, 15 Nov 2014 19:28:32 +0000	1 542,0930000000	+7,4871
Wed, 12 Nov 2014 11:33:58 +0000	1 534,6059000000	+3,7917
Wed, 05 Nov 2014 16:18:01 +0000	1 530,8142000000	+17,3709
Mon, 03 Nov 2014 19:01:56 +0000	1 513,4433000000	-8,5669
Mon, 27 Oct 2014 11:32:00 +0000	1 522,0102000000	+4,1867
Sat, 25 Oct 2014 21:38:20 +0000	1 517,8235000000	-10,9465
Tue, 14 Oct 2014 17:08:24 +0000	1 528,7700000000	-18,7501
Wed, 08 Oct 2014 03:53:09 +0000	1 547,5201000000	-8,5246
Fri, 03 Oct 2014 13:12:16 +0000	1 556,0447000000	+3,6229
Thu, 02 Oct 2014 10:10:20 +0000	1 552,4218000000	+4,3823
Sat, 20 Sep 2014 21:07:54 +0000	1 548,0395000000	+11,6074
Tue, 16 Sep 2014 21:15:36 +0000	1 536,4321000000	-5,7422
Sun, 14 Sep 2014 19:49:42 +0000	1 542,1743000000	0
Sat, 13 Sep 2014 04:52:19 +0000	1 542,1743000000	+11,5859
Thu, 11 Sep 2014 13:17:32 +0000	1 530,5884000000	-4,7447
Tue, 02 Sep 2014 05:40:02 +0000	1 535,3331000000	+11,479
Sun, 31 Aug 2014 20:08:31 +0000	1 523,8541000000	+14,3358
Wed, 20 Aug 2014 02:11:45 +0000	1 509,5183000000	+10,9143
Sun, 17 Aug 2014 10:13:41 +0000	1 498,6040000000	+2,1499
Wed, 13 Aug 2014 09:18:44 +0000	1 496,4541000000	-2,3123
Fri, 08 Aug 2014 02:25:28 +0000	1 498,7664000000	-1,818
Tue, 05 Aug 2014 18:26:17 +0000	1 500,5844000000	+37,0431
Sun, 27 Jul 2014 13:16:27 +0000	1 463,5413000000	-0,206
Fri, 25 Jul 2014 05:18:39 +0000	1 463,7473000000	-8,4771
Sun, 20 Jul 2014 16:10:38 +0000	1 472,2244000000	+17,9977
Thu, 17 Jul 2014 06:29:46 +0000	1 454,2267000000	+16,2316
Fri, 11 Jul 2014 14:14:06 +0000	1 437,9951000000	+2,5757
Thu, 10 Jul 2014 23:39:44 +0000	1 435,4194000000	-1,6667
Thu, 10 Jul 2014 11:10:16 +0000	1 437,0861000000	-6,6339
Sat, 21 Jun 2014 19:41:25 +0000	1 443,7200000000	+12,2613
Mon, 09 Jun 2014 19:28:43 +0000	1 431,4587000000	+4,6833
Mon, 02 Jun 2014 02:29:26 +0000	1 426,7754000000	+1,3209
Thu, 29 May 2014 20:50:25 +0000	1 425,4545000000	-13,6884
Tue, 27 May 2014 11:49:28 +0000	1 439,1429000000	+1,3799
Mon, 26 May 2014 00:21:06 +0000	1 437,7630000000	+0,443
Sun, 25 May 2014 09:29:55 +0000	1 437,3200000000	+2,5668
Fri, 23 May 2014 06:07:52 +0000	1 434,7532000000	+10,3376
Mon, 19 May 2014 14:46:17 +0000	1 424,4156000000	-9,4844
Mon, 19 May 2014 10:18:30 +0000	1 433,9000000000	-22,8
Tue, 22 Apr 2014 14:17:59 +0000	1 456,7000000000	+10,4662
Sun, 20 Apr 2014 15:03:28 +0000	1 446,2338000000	+19,2876
Mon, 14 Apr 2014 17:23:28 +0000	1 426,9462000000	+2,2079
Sat, 12 Apr 2014 03:54:09 +0000	1 424,7383000000	-4,4305
Sat, 29 Mar 2014 13:55:57 +0000	1 429,1688000000	-4,8572
Thu, 20 Feb 2014 11:12:58 +0000	1 434,0260000000	+62,6754
Tue, 14 Jan 2014 02:49:16 +0000	1 371,3506000000	-6,9927
Wed, 08 Jan 2014 03:09:42 +0000	1 378,3433000000	+13,4129
Tue, 31 Dec 2013 23:25:57 +0000	1 364,9304000000	-19,2796
Thu, 05 Dec 2013 05:24:48 +0000	1 384,2100000000	+0,63
Mon, 02 Dec 2013 08:02:52 +0000	1 383,5800000000	+52,94322
Mon, 04 Nov 2013 20:38:42 +0000	1 330,6367800000	+34,5275
Tue, 15 Oct 2013 17:24:57 +0000	1 296,1092800000	-26,36272
Thu, 05 Sep 2013 11:05:10 +0000	1 322,4720000000	0
Tue, 03 Sep 2013 09:30:52 +0000	1 322,4720000000	-4,79933
Wed, 14 Aug 2013 10:42:37 +0000	1 327,2713300000	-2,71843
Sun, 04 Aug 2013 20:37:02 +0000	1 329,9897600000	-7,53341
Fri, 02 Aug 2013 22:02:07 +0000	1 337,5231700000	+19,07647
Sun, 28 Jul 2013 12:42:04 +0000	1 318,4467000000	0
Sun, 28 Jul 2013 07:27:11 +0000	1 318,4467000000	+17,14259
Fri, 19 Jul 2013 14:32:03 +0000	1 301,3041100000	-17,10706
Mon, 01 Jul 2013 02:33:27 +0000	1 318,4111700000	-13,62473
Sat, 22 Jun 2013 12:51:51 +0000	1 332,0359000000	+48,06655
Tue, 18 Jun 2013 10:58:40 +0000	1 283,9693500000	+13,81287
Sun, 26 May 2013 01:51:08 +0000	1 270,1564800000	0
Thu, 23 May 2013 16:00:38 +0000	1 270,1564800000	+44,35657
Fri, 10 May 2013 13:01:14 +0000	1 225,7999100000	+1,18746
Sun, 28 Apr 2013 09:50:27 +0000	1 224,6124500000	-13,45714
Sat, 20 Apr 2013 08:59:09 +0000	1 238,0695900000	+12,26968
Fri, 05 Apr 2013 00:28:50 +0000	1 225,7999100000	+1,15587
Sun, 31 Mar 2013 11:31:14 +0000	1 224,6440400000	+0,57712
Sun, 10 Mar 2013 22:27:15 +0000	1 224,0669200000	-2,89104
Fri, 08 Mar 2013 16:05:04 +0000	1 226,9579600000	-3,48733
Thu, 21 Feb 2013 22:56:37 +0000	1 230,4452900000	+8,68141
Sat, 16 Feb 2013 20:33:36 +0000	1 221,7638800000	0
Sat, 16 Feb 2013 03:51:24 +0000	1 221,7638800000	-2,30304
Wed, 13 Feb 2013 22:07:05 +0000	1 224,0669200000	-2,28011
Tue, 12 Feb 2013 22:21:28 +0000	1 226,3470300000	-0,03163
Tue, 12 Feb 2013 04:19:16 +0000	1 226,3786600000	+1,15696
Mon, 11 Feb 2013 19:22:53 +0000	1 225,2217000000	0
Sun, 10 Feb 2013 10:09:54 +0000	1 225,2217000000	+3,42584
Wed, 23 Jan 2013 23:52:00 +0000	1 221,7958600000	-2,27106
Tue, 22 Jan 2013 01:16:34 +0000	1 224,0669200000	-1,0911
Sat, 19 Jan 2013 00:20:52 +0000	1 225,1580200000	-7,62319
Wed, 16 Jan 2013 07:23:08 +0000	1 232,7812100000	+4,08206
Tue, 15 Jan 2013 22:34:11 +0000	1 228,6991500000	+7,50968
Sat, 12 Jan 2013 08:40:07 +0000	1 221,1894700000	-10,91205
Sat, 22 Dec 2012 22:54:17 +0000	1 232,1015200000	-14,82119
Mon, 10 Dec 2012 17:00:50 +0000	1 246,9227100000	+1,76451
Tue, 13 Nov 2012 18:18:15 +0000	1 245,1582000000	+2,41179
Thu, 08 Nov 2012 00:46:45 +0000	1 242,7464100000	+11,16746
Mon, 01 Oct 2012 18:24:10 +0000	1 231,5789500000	+4,16874
Sat, 22 Sep 2012 20:36:29 +0000	1 227,4102100000	+9,11753
Thu, 20 Sep 2012 03:38:09 +0000	1 218,2926800000	-14,4553
Tue, 11 Sep 2012 17:48:39 +0000	1 232,7479800000	-2,34474
Sun, 09 Sep 2012 22:06:04 +0000	1 235,0927200000	-13,09085
Thu, 23 Aug 2012 18:30:51 +0000	1 248,1835700000	-4,94716
Wed, 22 Aug 2012 13:21:54 +0000	1 253,1307300000	-41,68482
Mon, 09 Jul 2012 00:24:14 +0000	1 294,8155500000	0
Sat, 07 Jul 2012 19:44:08 +0000	1 294,8155500000	-27,01651
Tue, 26 Jun 2012 21:10:05 +0000	1 321,8320600000	+21,21113
Mon, 18 Jun 2012 01:16:42 +0000	1 300,6209300000	0
Sat, 16 Jun 2012 16:35:31 +0000	1 300,6209300000	-11,86012
Mon, 21 May 2012 08:40:45 +0000	1 312,4810500000	+44,18515
Mon, 02 Apr 2012 20:23:40 +0000	1 268,2959000000	+11,74401
Tue, 06 Mar 2012 03:36:56 +0000	1 256,5518900000	+19,10549
Tue, 28 Feb 2012 16:45:22 +0000	1 237,4464000000	0

Обратите внимание, что информация об обменного курса OMR в CLP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 16:55:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Чилийское песо

Примечание: График курса обмена валют Оманский риал/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Чилийское песо в течение 2202 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.