Обменный курс на сегодня для OMR/CNY является OMR за CNY, это означает, что с 100 Оманских риалов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или CNY.

OMR в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 07:59:20 +0000	16,3532000000	-0,9603
Tue, 31 Oct 2017 17:05:32 +0000	17,3135000000	+0,0436
Tue, 24 Oct 2017 11:14:44 +0000	17,2699000000	-0,0073
Mon, 23 Oct 2017 16:54:43 +0000	17,2772000000	+0,0821
Sun, 22 Oct 2017 19:57:41 +0000	17,1951000000	-0,0313
Sat, 21 Oct 2017 12:14:35 +0000	17,2264000000	-0,0391
Thu, 19 Oct 2017 03:04:07 +0000	17,2655000000	+0,0568
Tue, 17 Oct 2017 17:47:56 +0000	17,2087000000	-0,0993
Sat, 07 Oct 2017 16:56:21 +0000	17,3080000000	0
Sat, 30 Sep 2017 02:08:52 +0000	17,3080000000	+0,0074
Fri, 29 Sep 2017 00:54:45 +0000	17,3006000000	+0,0572
Tue, 26 Sep 2017 19:50:59 +0000	17,2434000000	+0,1181
Sat, 23 Sep 2017 01:29:45 +0000	17,1253000000	+0,0003
Fri, 22 Sep 2017 04:53:32 +0000	17,1250000000	+0,0172
Tue, 19 Sep 2017 11:23:49 +0000	17,1078000000	+0,0763
Fri, 15 Sep 2017 08:10:02 +0000	17,0315000000	+0,0798
Wed, 13 Sep 2017 06:17:28 +0000	16,9517000000	+0,067
Thu, 07 Sep 2017 23:19:42 +0000	16,8847000000	-0,1531
Sun, 03 Sep 2017 18:43:46 +0000	17,0378000000	0
Sat, 02 Sep 2017 12:09:06 +0000	17,0378000000	-0,1708
Mon, 28 Aug 2017 14:46:11 +0000	17,2086000000	-0,0485
Sun, 27 Aug 2017 09:17:36 +0000	17,2571000000	-0,0484
Thu, 24 Aug 2017 04:49:42 +0000	17,3055000000	-0,0006
Wed, 23 Aug 2017 17:21:11 +0000	17,3061000000	+0,0108
Tue, 22 Aug 2017 01:42:36 +0000	17,2953000000	-0,0294
Mon, 21 Aug 2017 15:57:46 +0000	17,3247000000	+0,0024
Sat, 19 Aug 2017 22:40:05 +0000	17,3223000000	-0,0227
Tue, 15 Aug 2017 17:01:38 +0000	17,3450000000	+0,0759
Thu, 10 Aug 2017 14:52:30 +0000	17,2691000000	-0,1512
Tue, 08 Aug 2017 14:39:12 +0000	17,4203000000	-0,0564
Sat, 05 Aug 2017 10:18:59 +0000	17,4767000000	+0,0329
Tue, 01 Aug 2017 20:29:36 +0000	17,4438000000	-0,0535
Sun, 30 Jul 2017 21:10:56 +0000	17,4973000000	-0,0433
Wed, 26 Jul 2017 14:19:03 +0000	17,5406000000	+0,0044
Wed, 26 Jul 2017 00:54:28 +0000	17,5362000000	-0,0332
Mon, 24 Jul 2017 02:44:39 +0000	17,5694000000	-0,0037
Sun, 23 Jul 2017 15:36:18 +0000	17,5731000000	-0,0013
Fri, 21 Jul 2017 19:56:26 +0000	17,5744000000	+0,0131
Tue, 18 Jul 2017 04:05:13 +0000	17,5613000000	-0,0452
Sat, 15 Jul 2017 04:47:02 +0000	17,6065000000	-0,0107
Wed, 12 Jul 2017 05:01:11 +0000	17,6172000000	-0,0311
Tue, 04 Jul 2017 22:08:21 +0000	17,6483000000	+0,0551
Sat, 01 Jul 2017 22:08:58 +0000	17,5932000000	-0,0624
Wed, 28 Jun 2017 07:50:50 +0000	17,6556000000	-0,1012
Sat, 24 Jun 2017 10:27:46 +0000	17,7568000000	+0,0136
Thu, 22 Jun 2017 02:43:34 +0000	17,7432000000	+0,0367
Mon, 19 Jun 2017 09:28:09 +0000	17,7065000000	+0,02
Sat, 17 Jun 2017 02:27:27 +0000	17,6865000000	+0,0307
Thu, 15 Jun 2017 23:13:28 +0000	17,6558000000	+0,0015
Wed, 14 Jun 2017 20:30:26 +0000	17,6543000000	+0,0109
Thu, 08 Jun 2017 23:24:43 +0000	17,6434000000	-0,0222
Mon, 05 Jun 2017 21:49:40 +0000	17,6656000000	-0,0072
Thu, 01 Jun 2017 16:48:10 +0000	17,6728000000	-0,148
Tue, 30 May 2017 01:50:43 +0000	17,8208000000	+0,0023
Mon, 29 May 2017 19:17:56 +0000	17,8185000000	-0,0023
Mon, 29 May 2017 08:55:49 +0000	17,8208000000	0
Sun, 28 May 2017 22:45:16 +0000	17,8208000000	+0,0345
Sat, 27 May 2017 09:29:05 +0000	17,7863000000	-0,1067
Mon, 22 May 2017 04:39:04 +0000	17,8930000000	+0,0205
Sat, 20 May 2017 17:48:23 +0000	17,8725000000	-0,0192
Thu, 18 May 2017 22:46:46 +0000	17,8917000000	-0,0094
Tue, 16 May 2017 02:07:17 +0000	17,9011000000	-0,0223
Mon, 15 May 2017 03:08:21 +0000	17,9234000000	-0,0047
Thu, 11 May 2017 17:14:47 +0000	17,9281000000	-0,0013
Wed, 10 May 2017 20:36:41 +0000	17,9294000000	-0,005
Fri, 05 May 2017 22:04:49 +0000	17,9344000000	+0,0248
Tue, 02 May 2017 14:26:54 +0000	17,9096000000	-0,0044
Tue, 02 May 2017 02:37:28 +0000	17,9140000000	-0,0013
Fri, 28 Apr 2017 15:24:12 +0000	17,9153000000	+0,0314
Mon, 24 Apr 2017 18:55:13 +0000	17,8839000000	-0,0023
Mon, 24 Apr 2017 13:09:43 +0000	17,8862000000	+0,0052
Sun, 23 Apr 2017 01:08:31 +0000	17,8810000000	-0,0037
Thu, 20 Apr 2017 04:24:30 +0000	17,8847000000	+0,0023
Wed, 19 Apr 2017 11:10:25 +0000	17,8824000000	+0,0133
Wed, 19 Apr 2017 01:53:58 +0000	17,8691000000	-0,0122
Tue, 18 Apr 2017 19:51:28 +0000	17,8813000000	+0,0034
Thu, 13 Apr 2017 13:49:33 +0000	17,8779000000	-0,0574
Mon, 10 Apr 2017 23:22:48 +0000	17,9353000000	+0,0059
Mon, 10 Apr 2017 16:16:55 +0000	17,9294000000	+0,0094
Fri, 07 Apr 2017 07:35:39 +0000	17,9200000000	+0,008
Thu, 06 Apr 2017 17:12:28 +0000	17,9120000000	-0,0078
Thu, 06 Apr 2017 06:05:30 +0000	17,9198000000	+0,0234
Wed, 05 Apr 2017 18:30:44 +0000	17,8964000000	-0,0156
Wed, 05 Apr 2017 09:39:12 +0000	17,9120000000	+0,0135
Tue, 04 Apr 2017 17:36:45 +0000	17,8985000000	+0,014
Sun, 02 Apr 2017 09:42:18 +0000	17,8845000000	+0,0265
Mon, 27 Mar 2017 18:27:29 +0000	17,8580000000	-0,0262
Wed, 22 Mar 2017 07:11:53 +0000	17,8842000000	-0,0589
Mon, 20 Mar 2017 19:11:50 +0000	17,9431000000	-0,0011
Mon, 20 Mar 2017 01:28:28 +0000	17,9442000000	+0,0057
Sun, 19 Mar 2017 14:21:53 +0000	17,9385000000	0
Sat, 18 Mar 2017 13:36:07 +0000	17,9385000000	-0,0219
Sat, 11 Mar 2017 05:47:05 +0000	17,9604000000	-0,0012
Fri, 10 Mar 2017 13:14:39 +0000	17,9616000000	+0,0463
Tue, 07 Mar 2017 15:08:07 +0000	17,9153000000	+0,016
Mon, 06 Mar 2017 17:55:25 +0000	17,8993000000	-0,0168
Fri, 03 Mar 2017 13:00:09 +0000	17,9161000000	+0,0794
Tue, 28 Feb 2017 23:21:31 +0000	17,8367000000	+0,0003
Tue, 28 Feb 2017 15:55:16 +0000	17,8364000000	+0,0024
Mon, 27 Feb 2017 23:41:21 +0000	17,8340000000	-0,0016
Sun, 26 Feb 2017 18:37:03 +0000	17,8356000000	0
Sun, 26 Feb 2017 00:47:26 +0000	17,8356000000	-0,0075
Fri, 24 Feb 2017 16:38:37 +0000	17,8431000000	-0,0206
Mon, 20 Feb 2017 15:19:22 +0000	17,8637000000	+0,0445
Thu, 16 Feb 2017 07:37:11 +0000	17,8192000000	-0,0414
Fri, 10 Feb 2017 04:05:15 +0000	17,8606000000	+0,0226
Fri, 03 Feb 2017 23:09:07 +0000	17,8380000000	-0,0394
Thu, 02 Feb 2017 02:58:45 +0000	17,8774000000	+0,0125
Mon, 30 Jan 2017 11:19:23 +0000	17,8649000000	+0,006
Sun, 29 Jan 2017 17:53:40 +0000	17,8589000000	0
Sun, 29 Jan 2017 10:36:02 +0000	17,8589000000	-0,0107
Wed, 25 Jan 2017 15:42:16 +0000	17,8696000000	+0,0002
Wed, 25 Jan 2017 07:39:28 +0000	17,8694000000	+0,0795
Mon, 23 Jan 2017 05:27:58 +0000	17,7899000000	-0,052
Sat, 21 Jan 2017 22:14:59 +0000	17,8419000000	-0,0608
Mon, 16 Jan 2017 05:32:00 +0000	17,9027000000	-0,0238
Sun, 15 Jan 2017 13:51:54 +0000	17,9265000000	-0,086
Mon, 09 Jan 2017 21:27:45 +0000	18,0125000000	+0,0514
Sun, 08 Jan 2017 17:21:51 +0000	17,9611000000	-0,0207
Fri, 06 Jan 2017 14:56:24 +0000	17,9818000000	+0,0714
Thu, 05 Jan 2017 06:35:49 +0000	17,9104000000	-0,1353
Wed, 04 Jan 2017 10:10:23 +0000	18,0457000000	-0,0175
Tue, 03 Jan 2017 03:04:39 +0000	18,0632000000	+0,0316
Sun, 01 Jan 2017 03:19:24 +0000	18,0316000000	0
Sat, 31 Dec 2016 14:07:26 +0000	18,0316000000	-0,0176
Tue, 27 Dec 2016 01:45:39 +0000	18,0492000000	+0,0006
Mon, 26 Dec 2016 09:17:37 +0000	18,0486000000	+0,0162
Sun, 25 Dec 2016 12:21:47 +0000	18,0324000000	0
Sun, 25 Dec 2016 06:57:13 +0000	18,0324000000	0
Sun, 25 Dec 2016 01:44:53 +0000	18,0324000000	-0,0162
Fri, 23 Dec 2016 13:23:30 +0000	18,0486000000	-0,0114
Sun, 18 Dec 2016 20:36:54 +0000	18,0600000000	0
Sun, 18 Dec 2016 03:12:56 +0000	18,0600000000	-0,0036
Fri, 16 Dec 2016 11:28:40 +0000	18,0636000000	+0,1031
Mon, 12 Dec 2016 05:02:10 +0000	17,9605000000	+0,0924
Thu, 08 Dec 2016 18:23:37 +0000	17,8681000000	-0,0138
Wed, 07 Dec 2016 23:50:14 +0000	17,8819000000	+0,0216
Tue, 06 Dec 2016 20:07:14 +0000	17,8603000000	+0,0398
Sat, 03 Dec 2016 20:29:49 +0000	17,8205000000	-0,0734
Thu, 01 Dec 2016 12:40:19 +0000	17,8939000000	-0,0734
Sun, 27 Nov 2016 14:15:00 +0000	17,9673000000	0
Sun, 27 Nov 2016 05:20:54 +0000	17,9673000000	+0,0672
Tue, 22 Nov 2016 18:46:04 +0000	17,9001000000	+0,0036
Sun, 20 Nov 2016 06:01:06 +0000	17,8965000000	0
Sat, 19 Nov 2016 06:09:17 +0000	17,8965000000	0
Sat, 19 Nov 2016 01:08:45 +0000	17,8965000000	+0,1731
Sat, 12 Nov 2016 01:15:45 +0000	17,7234000000	+0,122
Fri, 28 Oct 2016 14:28:11 +0000	17,6014000000	-0,0169
Thu, 27 Oct 2016 09:56:53 +0000	17,6183000000	+0,0318
Wed, 26 Oct 2016 13:05:54 +0000	17,5865000000	-0,0275
Tue, 25 Oct 2016 21:39:21 +0000	17,6140000000	+0,1403
Thu, 13 Oct 2016 22:20:22 +0000	17,4737000000	-0,0005
Thu, 13 Oct 2016 07:07:21 +0000	17,4742000000	+0,1483
Fri, 30 Sep 2016 08:58:58 +0000	17,3259000000	+0,0223
Mon, 26 Sep 2016 04:06:12 +0000	17,3036000000	-0,0145
Thu, 22 Sep 2016 19:16:17 +0000	17,3181000000	0
Thu, 22 Sep 2016 10:56:10 +0000	17,3181000000	-0,0136
Sun, 18 Sep 2016 12:44:18 +0000	17,3317000000	-0,0129
Wed, 14 Sep 2016 01:23:52 +0000	17,3446000000	-0,0427
Sun, 11 Sep 2016 07:59:21 +0000	17,3873000000	+0,0483
Fri, 09 Sep 2016 10:17:31 +0000	17,3390000000	+0,009
Thu, 01 Sep 2016 23:21:39 +0000	17,3300000000	+0,0062
Fri, 26 Aug 2016 09:16:04 +0000	17,3238000000	+0,0932
Fri, 19 Aug 2016 02:12:23 +0000	17,2306000000	-0,0377
Sun, 14 Aug 2016 14:31:45 +0000	17,2683000000	-0,0225
Fri, 05 Aug 2016 20:13:03 +0000	17,2908000000	+0,0401
Mon, 01 Aug 2016 18:13:08 +0000	17,2507000000	-0,0535
Thu, 28 Jul 2016 03:55:54 +0000	17,3042000000	-0,0445
Tue, 26 Jul 2016 03:21:20 +0000	17,3487000000	-0,0196
Wed, 20 Jul 2016 05:18:37 +0000	17,3683000000	-0,0075
Sat, 16 Jul 2016 14:08:42 +0000	17,3758000000	-0,001
Fri, 15 Jul 2016 16:58:55 +0000	17,3768000000	+0,0017
Sun, 10 Jul 2016 14:45:00 +0000	17,3751000000	-0,0008
Wed, 06 Jul 2016 05:45:35 +0000	17,3759000000	+0,113
Sun, 03 Jul 2016 06:10:37 +0000	17,2629000000	-0,0127
Tue, 28 Jun 2016 14:43:25 +0000	17,2756000000	+0,2838
Sun, 26 Jun 2016 15:50:56 +0000	16,9918000000	0
Sun, 26 Jun 2016 05:46:40 +0000	16,9918000000	-0,0735
Sat, 18 Jun 2016 17:06:59 +0000	17,0653000000	-0,0303
Wed, 15 Jun 2016 22:59:10 +0000	17,0956000000	+0,0017
Wed, 15 Jun 2016 13:53:40 +0000	17,0939000000	-0,0137
Mon, 13 Jun 2016 04:31:00 +0000	17,1076000000	+0,0376
Tue, 07 Jun 2016 04:53:43 +0000	17,0700000000	+0,017
Fri, 03 Jun 2016 20:35:47 +0000	17,0530000000	-0,0053
Fri, 27 May 2016 23:18:19 +0000	17,0583000000	+0,0536
Fri, 20 May 2016 20:16:43 +0000	17,0047000000	-0,0152
Fri, 20 May 2016 16:46:53 +0000	17,0199000000	+0,0112
Thu, 19 May 2016 15:50:14 +0000	17,0087000000	+0,0338
Wed, 18 May 2016 02:45:53 +0000	16,9749000000	+0,0188
Tue, 17 May 2016 12:25:44 +0000	16,9561000000	+0,0022
Sun, 15 May 2016 23:57:43 +0000	16,9539000000	-0,0172
Sun, 15 May 2016 13:03:11 +0000	16,9711000000	+0,0407
Thu, 12 May 2016 23:48:34 +0000	16,9304000000	+0,0053
Mon, 09 May 2016 16:12:23 +0000	16,9251000000	+0,0429
Thu, 05 May 2016 18:43:10 +0000	16,8822000000	+0,0715
Fri, 29 Apr 2016 18:30:09 +0000	16,8107000000	-0,0701
Sat, 23 Apr 2016 17:21:55 +0000	16,8808000000	+0,0666
Mon, 18 Apr 2016 19:30:51 +0000	16,8142000000	-0,0141
Sun, 17 Apr 2016 21:53:31 +0000	16,8283000000	+0,0023
Sat, 16 Apr 2016 18:23:31 +0000	16,8260000000	+0,0026
Fri, 15 Apr 2016 15:32:30 +0000	16,8234000000	+0,0012
Wed, 13 Apr 2016 19:25:43 +0000	16,8222000000	+0,0364
Sun, 10 Apr 2016 12:36:07 +0000	16,7858000000	-0,0444
Sun, 03 Apr 2016 20:55:33 +0000	16,8302000000	-0,0915
Sun, 27 Mar 2016 08:56:34 +0000	16,9217000000	+0,0259
Thu, 24 Mar 2016 01:20:52 +0000	16,8958000000	+0,0441
Tue, 22 Mar 2016 19:20:14 +0000	16,8517000000	+0,0467
Sat, 19 Mar 2016 09:20:06 +0000	16,8050000000	+0,0103
Fri, 18 Mar 2016 03:31:43 +0000	16,7947000000	-0,0639
Sun, 13 Mar 2016 20:19:39 +0000	16,8586000000	0
Sat, 12 Mar 2016 21:32:17 +0000	16,8586000000	-0,0509
Fri, 04 Mar 2016 14:53:19 +0000	16,9095000000	-0,1182
Mon, 29 Feb 2016 10:21:49 +0000	17,0277000000	+0,1205
Thu, 18 Feb 2016 22:42:34 +0000	16,9072000000	+0,0161
Mon, 15 Feb 2016 18:46:35 +0000	16,8911000000	-0,0767
Sat, 13 Feb 2016 12:06:34 +0000	16,9678000000	0
Sat, 13 Feb 2016 07:47:18 +0000	16,9678000000	-0,1073
Fri, 12 Feb 2016 19:06:03 +0000	17,0751000000	+0,0144
Sat, 06 Feb 2016 13:11:32 +0000	17,0607000000	-0,0276
Fri, 29 Jan 2016 12:21:27 +0000	17,0883000000	+0,0071
Wed, 27 Jan 2016 11:37:36 +0000	17,0812000000	-0,0093
Wed, 27 Jan 2016 05:20:48 +0000	17,0905000000	+0,0126
Wed, 20 Jan 2016 03:30:46 +0000	17,0779000000	-0,0188
Tue, 19 Jan 2016 02:04:56 +0000	17,0967000000	+0,0466
Sun, 17 Jan 2016 22:47:32 +0000	17,0501000000	0
Sun, 17 Jan 2016 18:29:22 +0000	17,0501000000	-0,059
Fri, 15 Jan 2016 08:03:57 +0000	17,1091000000	+0,1973
Sun, 03 Jan 2016 11:06:56 +0000	16,9118000000	+0,0511
Wed, 30 Dec 2015 23:37:54 +0000	16,8607000000	+0,0774
Sat, 26 Dec 2015 21:33:20 +0000	16,7833000000	-0,0475
Tue, 22 Dec 2015 05:51:52 +0000	16,8308000000	+0,0205
Thu, 17 Dec 2015 00:30:42 +0000	16,8103000000	-0,0114
Wed, 16 Dec 2015 10:21:49 +0000	16,8217000000	+0,0495
Sun, 13 Dec 2015 12:22:53 +0000	16,7722000000	+0,0084
Fri, 11 Dec 2015 14:42:32 +0000	16,7638000000	+0,0367
Thu, 10 Dec 2015 22:50:53 +0000	16,7271000000	+0,0367
Wed, 09 Dec 2015 02:18:46 +0000	16,6904000000	+0,0605
Sat, 05 Dec 2015 19:53:11 +0000	16,6299000000	0
Sat, 05 Dec 2015 00:39:42 +0000	16,6299000000	+0,0041
Wed, 02 Dec 2015 21:47:23 +0000	16,6258000000	-0,0016
Wed, 02 Dec 2015 17:51:21 +0000	16,6274000000	+0,0069
Fri, 27 Nov 2015 19:56:06 +0000	16,6205000000	+0,0572
Tue, 17 Nov 2015 21:34:16 +0000	16,5633000000	+0,0129
Mon, 16 Nov 2015 07:52:36 +0000	16,5504000000	+0,0031
Sat, 14 Nov 2015 03:43:53 +0000	16,5473000000	+0,0015
Fri, 13 Nov 2015 00:49:04 +0000	16,5458000000	+0,0999
Tue, 03 Nov 2015 20:34:58 +0000	16,4459000000	-0,0119
Mon, 02 Nov 2015 20:18:05 +0000	16,4578000000	-0,0354
Tue, 27 Oct 2015 07:18:24 +0000	16,4932000000	+0,005
Sun, 25 Oct 2015 13:42:53 +0000	16,4882000000	0
Sat, 24 Oct 2015 04:23:40 +0000	16,4882000000	+0,0714
Mon, 12 Oct 2015 18:52:30 +0000	16,4168000000	-0,0654
Fri, 09 Oct 2015 21:18:32 +0000	16,4822000000	-0,0009
Fri, 09 Oct 2015 08:37:12 +0000	16,4831000000	-0,0179
Wed, 07 Oct 2015 07:53:19 +0000	16,5010000000	-0,006
Thu, 01 Oct 2015 23:17:34 +0000	16,5070000000	-0,0272
Tue, 29 Sep 2015 20:04:05 +0000	16,5342000000	-0,0189
Sat, 26 Sep 2015 21:34:02 +0000	16,5531000000	-0,0152
Fri, 25 Sep 2015 11:24:56 +0000	16,5683000000	+0,0093
Wed, 23 Sep 2015 00:49:22 +0000	16,5590000000	+0,0222
Sun, 20 Sep 2015 01:29:56 +0000	16,5368000000	-0,0057
Wed, 16 Sep 2015 00:47:59 +0000	16,5425000000	+0,0027
Mon, 14 Sep 2015 00:28:00 +0000	16,5398000000	-0,0112
Sun, 13 Sep 2015 08:16:46 +0000	16,5510000000	0
Fri, 11 Sep 2015 23:09:22 +0000	16,5510000000	-0,0014
Fri, 11 Sep 2015 15:12:22 +0000	16,5524000000	-0,0164
Thu, 10 Sep 2015 20:24:34 +0000	16,5688000000	+0,0129
Wed, 09 Sep 2015 09:30:53 +0000	16,5559000000	+0,0039
Wed, 09 Sep 2015 03:25:19 +0000	16,5520000000	+0,0427
Wed, 02 Sep 2015 08:46:59 +0000	16,5093000000	-0,0082
Tue, 01 Sep 2015 16:23:53 +0000	16,5175000000	-0,0379
Mon, 31 Aug 2015 16:06:39 +0000	16,5554000000	-0,0872
Wed, 26 Aug 2015 10:31:49 +0000	16,6426000000	+0,0612
Sat, 22 Aug 2015 04:10:33 +0000	16,5814000000	-0,0024
Thu, 20 Aug 2015 11:47:52 +0000	16,5838000000	-0,0019
Sat, 15 Aug 2015 08:48:32 +0000	16,5857000000	-0,0036
Fri, 14 Aug 2015 19:19:14 +0000	16,5893000000	-0,0144
Fri, 14 Aug 2015 11:46:39 +0000	16,6037000000	-0,0113
Thu, 13 Aug 2015 23:29:33 +0000	16,6150000000	+0,4948
Wed, 05 Aug 2015 19:30:15 +0000	16,1202000000	-0,006
Fri, 31 Jul 2015 18:21:12 +0000	16,1262000000	-0,0012
Fri, 31 Jul 2015 07:53:36 +0000	16,1274000000	+0,0064
Tue, 28 Jul 2015 19:21:50 +0000	16,1210000000	-0,0073
Tue, 28 Jul 2015 13:48:47 +0000	16,1283000000	+0,0465
Mon, 27 Jul 2015 05:40:46 +0000	16,0818000000	-0,0241
Sun, 26 Jul 2015 04:05:50 +0000	16,1059000000	-0,0171
Wed, 22 Jul 2015 15:06:28 +0000	16,1230000000	-0,0065
Sat, 18 Jul 2015 01:29:34 +0000	16,1295000000	+0,0012
Tue, 14 Jul 2015 22:15:15 +0000	16,1283000000	-0,0057
Sat, 11 Jul 2015 13:00:25 +0000	16,1340000000	+0,0108
Fri, 10 Jul 2015 03:34:06 +0000	16,1232000000	+0,0081
Wed, 08 Jul 2015 18:29:23 +0000	16,1151000000	-0,018
Tue, 07 Jul 2015 04:38:07 +0000	16,1331000000	+0,0205
Sat, 04 Jul 2015 07:59:08 +0000	16,1126000000	+0,0008
Fri, 03 Jul 2015 18:50:00 +0000	16,1118000000	+0,0046
Tue, 30 Jun 2015 15:47:02 +0000	16,1072000000	-0,0353
Mon, 29 Jun 2015 06:15:18 +0000	16,1425000000	+0,0222
Sun, 28 Jun 2015 21:46:48 +0000	16,1203000000	0
Sat, 27 Jun 2015 14:41:48 +0000	16,1203000000	0
Sat, 27 Jun 2015 05:54:03 +0000	16,1203000000	0
Sat, 27 Jun 2015 00:07:18 +0000	16,1203000000	-0,0368
Fri, 26 Jun 2015 01:25:27 +0000	16,1571000000	+0,0283
Thu, 25 Jun 2015 06:54:22 +0000	16,1288000000	+0,0071
Tue, 23 Jun 2015 23:57:39 +0000	16,1217000000	-0,0026
Mon, 22 Jun 2015 11:49:17 +0000	16,1243000000	+0,0017
Sat, 20 Jun 2015 01:56:39 +0000	16,1226000000	+0,0008
Sun, 14 Jun 2015 07:42:11 +0000	16,1218000000	0
Sat, 13 Jun 2015 17:31:54 +0000	16,1218000000	+0,0032
Fri, 12 Jun 2015 07:30:21 +0000	16,1186000000	+0,0006
Wed, 10 Jun 2015 22:13:57 +0000	16,1180000000	+0,0253
Wed, 03 Jun 2015 15:56:46 +0000	16,0927000000	-0,011
Wed, 27 May 2015 14:51:59 +0000	16,1037000000	+0,0032
Tue, 26 May 2015 01:00:26 +0000	16,1005000000	+0,0015
Sat, 23 May 2015 03:27:40 +0000	16,0990000000	-0,0358
Fri, 08 May 2015 06:19:44 +0000	16,1348000000	+0,0018
Fri, 08 May 2015 03:05:50 +0000	16,1330000000	+0,0364
Thu, 07 May 2015 19:15:01 +0000	16,0966000000	-0,0241
Tue, 05 May 2015 12:56:58 +0000	16,1207000000	-0,0307
Mon, 04 May 2015 02:30:14 +0000	16,1514000000	+0,0554
Fri, 17 Apr 2015 08:20:06 +0000	16,0960000000	-0,0325
Wed, 15 Apr 2015 05:59:30 +0000	16,1285000000	+0,0054
Sun, 12 Apr 2015 01:25:01 +0000	16,1231000000	+0,0054
Thu, 09 Apr 2015 09:22:50 +0000	16,1177000000	+0,1628
Mon, 06 Apr 2015 09:56:40 +0000	15,9549000000	-0,1837
Wed, 25 Mar 2015 12:54:28 +0000	16,1386000000	+0,057
Thu, 19 Mar 2015 07:52:10 +0000	16,0816000000	-0,1552
Tue, 17 Mar 2015 02:38:41 +0000	16,2368000000	-0,0384
Thu, 05 Mar 2015 14:57:37 +0000	16,2752000000	+0,0286
Sun, 22 Feb 2015 12:43:18 +0000	16,2466000000	+0,0322
Tue, 10 Feb 2015 14:43:05 +0000	16,2144000000	-0,0068
Fri, 06 Feb 2015 07:23:59 +0000	16,2212000000	+0,0059
Thu, 29 Jan 2015 09:05:05 +0000	16,2153000000	+0,0053
Wed, 28 Jan 2015 03:35:45 +0000	16,2100000000	-0,0457
Mon, 26 Jan 2015 11:03:02 +0000	16,2557000000	+0,0657
Sun, 25 Jan 2015 20:50:28 +0000	16,1900000000	+0,0487
Wed, 21 Jan 2015 08:12:17 +0000	16,1413000000	+0,0039
Mon, 19 Jan 2015 04:35:03 +0000	16,1374000000	+0,0647
Thu, 15 Jan 2015 19:08:46 +0000	16,0727000000	-0,0554
Tue, 13 Jan 2015 06:05:41 +0000	16,1281000000	-0,0057
Mon, 12 Jan 2015 02:20:33 +0000	16,1338000000	+0,0129
Wed, 31 Dec 2014 11:39:01 +0000	16,1209000000	-0,0569
Sun, 28 Dec 2014 01:34:48 +0000	16,1778000000	+0,0559
Thu, 25 Dec 2014 21:06:19 +0000	16,1219000000	-0,0265
Wed, 24 Dec 2014 13:05:19 +0000	16,1484000000	-0,0132
Wed, 24 Dec 2014 01:08:49 +0000	16,1616000000	+0,01
Sun, 21 Dec 2014 02:49:10 +0000	16,1516000000	0
Sat, 20 Dec 2014 17:09:13 +0000	16,1516000000	0
Sat, 20 Dec 2014 05:33:32 +0000	16,1516000000	+0,0015
Fri, 19 Dec 2014 19:02:24 +0000	16,1501000000	+0,0601
Tue, 16 Dec 2014 12:03:04 +0000	16,0900000000	+0,111
Thu, 04 Dec 2014 01:03:26 +0000	15,9790000000	+0,0083
Tue, 02 Dec 2014 23:37:09 +0000	15,9707000000	+0,018
Fri, 28 Nov 2014 18:59:44 +0000	15,9527000000	+0,0063
Thu, 27 Nov 2014 12:08:45 +0000	15,9464000000	+0,0282
Sat, 22 Nov 2014 22:41:08 +0000	15,9182000000	+0,0078
Thu, 20 Nov 2014 13:15:39 +0000	15,9104000000	+0,0117
Wed, 19 Nov 2014 12:12:42 +0000	15,8987000000	+0,0009
Wed, 19 Nov 2014 04:01:22 +0000	15,8978000000	+0,0024
Tue, 18 Nov 2014 09:44:43 +0000	15,8954000000	-0,0088
Tue, 18 Nov 2014 00:59:52 +0000	15,9042000000	+0,0179
Wed, 05 Nov 2014 16:18:03 +0000	15,8863000000	-0,0093
Mon, 03 Nov 2014 08:50:54 +0000	15,8956000000	+0,0097
Mon, 27 Oct 2014 11:32:04 +0000	15,8859000000	-0,0022
Sat, 25 Oct 2014 21:38:21 +0000	15,8881000000	-0,0018
Wed, 22 Oct 2014 10:45:57 +0000	15,8899000000	-0,022
Tue, 14 Oct 2014 17:11:00 +0000	15,9119000000	-0,0294
Mon, 06 Oct 2014 21:39:14 +0000	15,9413000000	0
Fri, 03 Oct 2014 16:25:28 +0000	15,9413000000	+0,0013
Wed, 01 Oct 2014 16:10:26 +0000	15,9400000000	-0,0109
Mon, 22 Sep 2014 21:05:54 +0000	15,9509000000	-0,012
Wed, 17 Sep 2014 03:01:02 +0000	15,9629000000	+0,0026
Tue, 16 Sep 2014 22:20:47 +0000	15,9603000000	+0,0234
Mon, 15 Sep 2014 00:09:30 +0000	15,9369000000	+0,0012
Sun, 14 Sep 2014 17:47:00 +0000	15,9357000000	0
Fri, 12 Sep 2014 23:34:03 +0000	15,9357000000	+0,005
Fri, 12 Sep 2014 17:17:39 +0000	15,9307000000	-0,0109
Tue, 09 Sep 2014 19:51:20 +0000	15,9416000000	-0,0145
Sat, 30 Aug 2014 18:39:11 +0000	15,9561000000	-0,0273
Tue, 26 Aug 2014 23:58:52 +0000	15,9834000000	+0,027
Tue, 19 Aug 2014 23:03:52 +0000	15,9564000000	-0,0101
Sun, 17 Aug 2014 10:13:43 +0000	15,9665000000	-0,0275
Fri, 08 Aug 2014 04:03:04 +0000	15,9940000000	-0,0042
Thu, 07 Aug 2014 04:19:28 +0000	15,9982000000	-0,0286
Tue, 05 Aug 2014 18:28:12 +0000	16,0268000000	-0,0433
Mon, 28 Jul 2014 23:38:08 +0000	16,0701000000	-0,0125
Sun, 27 Jul 2014 14:19:57 +0000	16,0826000000	-0,0444
Mon, 21 Jul 2014 12:00:10 +0000	16,1270000000	+0,0145
Sun, 13 Jul 2014 21:35:25 +0000	16,1125000000	-0,0038
Fri, 11 Jul 2014 14:16:25 +0000	16,1163000000	-0,0065
Thu, 10 Jul 2014 11:22:39 +0000	16,1228000000	+0,0202
Wed, 09 Jul 2014 13:06:51 +0000	16,1026000000	-0,0633
Mon, 16 Jun 2014 15:06:25 +0000	16,1659000000	+0,0038
Tue, 10 Jun 2014 08:22:52 +0000	16,1621000000	-0,0738
Fri, 06 Jun 2014 12:31:45 +0000	16,2359000000	+0,005
Fri, 06 Jun 2014 07:08:42 +0000	16,2309000000	+0,006
Fri, 06 Jun 2014 03:33:51 +0000	16,2249000000	+0,0223
Thu, 29 May 2014 20:50:27 +0000	16,2026000000	-0,0288
Tue, 27 May 2014 23:53:55 +0000	16,2314000000	+0,0252
Mon, 26 May 2014 10:25:03 +0000	16,2062000000	+0,0067
Mon, 26 May 2014 00:21:19 +0000	16,1995000000	+0,007
Wed, 21 May 2014 12:20:52 +0000	16,1925000000	-0,0083
Mon, 19 May 2014 11:49:53 +0000	16,2008000000	+0,0256
Fri, 09 May 2014 17:59:15 +0000	16,1752000000	-0,0525
Mon, 28 Apr 2014 04:30:32 +0000	16,2277000000	-0,0158
Sun, 27 Apr 2014 15:13:53 +0000	16,2435000000	+0,0778
Mon, 31 Mar 2014 05:47:11 +0000	16,1657000000	+0,0374
Fri, 28 Mar 2014 07:41:51 +0000	16,1283000000	+0,2201
Thu, 27 Feb 2014 01:40:33 +0000	15,9082000000	-0,0014
Wed, 26 Feb 2014 15:52:39 +0000	15,9096000000	+0,1678
Fri, 31 Jan 2014 17:40:25 +0000	15,7418000000	+0,0293
Fri, 17 Jan 2014 09:36:28 +0000	15,7125000000	-0,0171
Wed, 01 Jan 2014 20:19:07 +0000	15,7296000000	-0,042
Mon, 09 Dec 2013 05:37:49 +0000	15,7716000000	-0,025
Sat, 07 Dec 2013 12:25:02 +0000	15,7966000000	-0,0874711
Thu, 10 Oct 2013 13:22:11 +0000	15,8840711000	-0,0154814
Tue, 08 Oct 2013 19:57:05 +0000	15,8995525000	+0,003476
Wed, 02 Oct 2013 20:27:09 +0000	15,8960765000	-0,0026271
Tue, 24 Sep 2013 03:53:11 +0000	15,8987036000	+0,0003398
Sat, 21 Sep 2013 01:06:33 +0000	15,8983638000	-0,0007499
Wed, 14 Aug 2013 06:58:04 +0000	15,8991137000	-0,0096403
Tue, 06 Aug 2013 06:22:54 +0000	15,9087540000	-0,034274
Mon, 22 Jul 2013 16:25:47 +0000	15,9430280000	+0,0184736
Thu, 04 Jul 2013 02:39:03 +0000	15,9245544000	-0,0070325
Thu, 13 Jun 2013 00:53:46 +0000	15,9315869000	+0,0162719
Wed, 05 Jun 2013 23:44:54 +0000	15,9153150000	-0,0735247
Sat, 04 May 2013 18:19:54 +0000	15,9888397000	-0,02415
Mon, 29 Apr 2013 08:59:43 +0000	16,0129897000	-0,0703163
Sun, 14 Apr 2013 08:50:17 +0000	16,0833060000	-0,0518152
Sun, 24 Mar 2013 21:56:52 +0000	16,1351212000	-0,0063483
Thu, 21 Mar 2013 19:18:55 +0000	16,1414695000	+0,0021008
Sun, 17 Mar 2013 11:16:14 +0000	16,1393687000	-0,0682455
Thu, 21 Feb 2013 17:48:24 +0000	16,2076142000	+0,0188564
Wed, 20 Feb 2013 00:31:17 +0000	16,1887578000	0
Mon, 18 Feb 2013 13:19:23 +0000	16,1887578000	0
Sat, 16 Feb 2013 20:33:31 +0000	16,1887578000	0
Sat, 16 Feb 2013 03:51:29 +0000	16,1887578000	-0,0015136
Wed, 13 Feb 2013 22:07:00 +0000	16,1902714000	+0,0004176
Tue, 12 Feb 2013 22:15:21 +0000	16,1898538000	+0,001096
Sun, 10 Feb 2013 10:09:54 +0000	16,1887578000	6,84
Wed, 06 Feb 2013 21:58:27 +0000	16,1888262000	+0,0317028
Sat, 26 Jan 2013 18:05:48 +0000	16,1571234000	+0,0053895
Thu, 24 Jan 2013 00:32:02 +0000	16,1517339000	-0,007113
Mon, 21 Jan 2013 19:42:20 +0000	16,1588469000	+0,0156026
Fri, 18 Jan 2013 17:54:01 +0000	16,1432443000	-0,0109798
Tue, 15 Jan 2013 13:20:53 +0000	16,1542241000	+0,0106425
Sat, 12 Jan 2013 08:40:07 +0000	16,1435816000	-0,022305
Sat, 12 Jan 2013 03:29:58 +0000	16,1658866000	-0,0005705
Wed, 09 Jan 2013 06:39:04 +0000	16,1664571000	-0,0157417
Sun, 06 Jan 2013 01:22:13 +0000	16,1821988000	-0,0027579
Sun, 30 Dec 2012 18:19:38 +0000	16,1849567000	+0,0078267
Fri, 30 Nov 2012 03:10:51 +0000	16,1771300000	-0,0018138
Fri, 23 Nov 2012 04:59:06 +0000	16,1789438000	-0,0003024
Thu, 22 Nov 2012 09:38:44 +0000	16,1792462000	-0,0212927
Thu, 01 Nov 2012 03:34:44 +0000	16,2005389000	-0,1227853
Mon, 01 Oct 2012 12:16:46 +0000	16,3233242000	-0,0527737
Sun, 23 Sep 2012 01:37:18 +0000	16,3760979000	-0,0004414
Sat, 22 Sep 2012 00:31:57 +0000	16,3765393000	-0,0011111
Fri, 21 Sep 2012 05:52:51 +0000	16,3776504000	+0,004937
Thu, 20 Sep 2012 21:15:38 +0000	16,3727134000	-0,1020835
Mon, 10 Sep 2012 01:15:10 +0000	16,4747969000	0
Sun, 09 Sep 2012 18:16:26 +0000	16,4747969000	-0,0622248
Tue, 07 Aug 2012 13:33:26 +0000	16,5370217000	+0,0050172
Fri, 06 Jul 2012 10:14:01 +0000	16,5320045000	-0,0028412
Fri, 15 Jun 2012 18:59:00 +0000	16,5348457000	+0,0693651
Thu, 24 May 2012 08:53:03 +0000	16,4654806000	+0,1066593
Mon, 02 Apr 2012 23:15:53 +0000	16,3588213000	+0,0173225
Tue, 06 Mar 2012 02:46:53 +0000	16,3414988000	-0,0173225
Sun, 26 Feb 2012 15:03:31 +0000	16,3588213000	0

Обратите внимание, что информация об обменного курса OMR в CNY обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 07:59:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Китайский юань

Примечание: График курса обмена валют Оманский риал/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Китайский юань в течение 2219 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.