Обмен валюты

OMR/COP


Обменный курс на сегодня для OMR/COP является OMR за COP, это означает, что с 100 Оманских риалов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или COP.
  


OMR в COP обменного курса

Дата Обменный курс Вариация
decreased 7 270,8637000000 -649,8331
increased 7 920,6968000000 +21,0083
not_changed 7 899,6885000000 0
increased 7 899,6885000000 +61,7095
increased 7 837,9790000000 +33,9707
increased 7 804,0083000000 +115,0264
increased 7 688,9819000000 +43,2246
increased 7 645,7573000000 +16,9184
increased 7 628,8389000000 +31,3853
decreased 7 597,4536000000 -39,7608
decreased 7 637,2144000000 -2,8584
increased 7 640,0728000000 +11,4341
increased 7 628,6387000000 +0,52
increased 7 628,1187000000 +88,877
decreased 7 539,2417000000 -7,5361
increased 7 546,7778000000 +40,2807
decreased 7 506,4971000000 -40,9922
increased 7 547,4893000000 +0,7004
decreased 7 546,7889000000 -66,2063
increased 7 612,9952000000 +0,9812
decreased 7 612,0140000000 -10,1501
increased 7 622,1641000000 +31,5051
decreased 7 590,6590000000 -99,2578
decreased 7 689,9168000000 -67,7201
decreased 7 757,6369000000 -0,8177
decreased 7 758,4546000000 -2,5844
decreased 7 761,0390000000 -1,3582
not_changed 7 762,3972000000 0
increased 7 762,3972000000 +63,4279
decreased 7 698,9693000000 -42,493
increased 7 741,4623000000 +14,0597
decreased 7 727,4026000000 -10,4792
decreased 7 737,8818000000 -37,6898
decreased 7 775,5716000000 -13,6988
increased 7 789,2704000000 +44,1795
increased 7 745,0909000000 +21,3604
decreased 7 723,7305000000 -69,6461
decreased 7 793,3766000000 -76,2572
increased 7 869,6338000000 +45,6369
decreased 7 823,9969000000 -2,5724
decreased 7 826,5693000000 -8,6145
not_changed 7 835,1838000000 0
decreased 7 835,1838000000 -206,3833
increased 8 041,5671000000 +141,2181
not_changed 7 900,3490000000 0
decreased 7 900,3490000000 -4,5439
not_changed 7 904,8929000000 0
increased 7 904,8929000000 +67,8345
increased 7 837,0584000000 +1,6432
decreased 7 835,4152000000 -12,8707
increased 7 848,2859000000 +15,8359
decreased 7 832,4500000000 -109,8953
increased 7 942,3453000000 +67,1505
increased 7 875,1948000000 +144,1299
increased 7 731,0649000000 +106,3896
increased 7 624,6753000000 +3,8914
increased 7 620,7839000000 +7,5517
increased 7 613,2322000000 +39,5849
increased 7 573,6473000000 +51,8109
not_changed 7 521,8364000000 0
increased 7 521,8364000000 +7,9403
decreased 7 513,8961000000 -64,3468
increased 7 578,2429000000 +23,7453
increased 7 554,4976000000 +6,231
decreased 7 548,2666000000 -3,5776
decreased 7 551,8442000000 -34,1837
decreased 7 586,0279000000 -55,5352
decreased 7 641,5631000000 -52,5101
increased 7 694,0732000000 +45,5962
increased 7 648,4770000000 +6,9103
increased 7 641,5667000000 +4,2364
increased 7 637,3303000000 +27,9288
increased 7 609,4015000000 +140,245
not_changed 7 469,1565000000 0
not_changed 7 469,1565000000 0
increased 7 469,1565000000 +63,3823
decreased 7 405,7742000000 -47,284
increased 7 453,0582000000 +2,0716
increased 7 450,9866000000 +72,7239
decreased 7 378,2627000000 -71,3817
increased 7 449,6444000000 +15,5622
not_changed 7 434,0822000000 0
increased 7 434,0822000000 +18,762
decreased 7 415,3202000000 -29,8169
decreased 7 445,1371000000 -7,8499
decreased 7 452,9870000000 -10,5974
increased 7 463,5844000000 +2,3681
not_changed 7 461,2163000000 0
not_changed 7 461,2163000000 0
decreased 7 461,2163000000 -16,3841
decreased 7 477,6004000000 -114,6074
increased 7 592,2078000000 +64,1245
not_changed 7 528,0833000000 0
decreased 7 528,0833000000 -39,5646
not_changed 7 567,6479000000 0
decreased 7 567,6479000000 -22,2222
decreased 7 589,8701000000 -126,6234
decreased 7 716,4935000000 -0,1382
decreased 7 716,6317000000 -28,1488
decreased 7 744,7805000000 -38,1026
decreased 7 782,8831000000 -8,3193
increased 7 791,2024000000 +110,8777
decreased 7 680,3247000000 -28,8561
decreased 7 709,1808000000 -0,6432
decreased 7 709,8240000000 -17,4487
increased 7 727,2727000000 +123,0058
increased 7 604,2669000000 +76,9942
increased 7 527,2727000000 +28,1791
not_changed 7 499,0936000000 0
decreased 7 499,0936000000 -36,3045
increased 7 535,3981000000 +39,4104
increased 7 495,9877000000 +26,1785
increased 7 469,8092000000 +6,4326
decreased 7 463,3766000000 -2,2293
decreased 7 465,6059000000 -3,7967
decreased 7 469,4026000000 -4,6459
decreased 7 474,0485000000 -9,9775
increased 7 484,0260000000 +9,532
increased 7 474,4940000000 +58,7037
decreased 7 415,7903000000 -4,686
decreased 7 420,4763000000 -187,5574
not_changed 7 608,0337000000 0
not_changed 7 608,0337000000 0
not_changed 7 608,0337000000 0
decreased 7 608,0337000000 -5,442
increased 7 613,4757000000 +21,072
increased 7 592,4037000000 +12,2281
not_changed 7 580,1756000000 0
decreased 7 580,1756000000 -40,4582
decreased 7 620,6338000000 -33,4369
increased 7 654,0707000000 +45,9677
not_changed 7 608,1030000000 0
increased 7 608,1030000000 +16,4587
decreased 7 591,6443000000 -144,7147
decreased 7 736,3590000000 -59,032
decreased 7 795,3910000000 -1,0024
decreased 7 796,3934000000 -63,6066
increased 7 860,0000000000 +80,6488
decreased 7 779,3512000000 -0,4827
decreased 7 779,8339000000 -1,9471
not_changed 7 781,7810000000 0
not_changed 7 781,7810000000 0
decreased 7 781,7810000000 -11,8205
decreased 7 793,6015000000 -19,3336
increased 7 812,9351000000 +6,9073
not_changed 7 806,0278000000 0
increased 7 806,0278000000 +9,9234
decreased 7 796,1044000000 -3,8261
increased 7 799,9305000000 +95,0868
decreased 7 704,8437000000 -83,1698
decreased 7 788,0135000000 -22,6248
increased 7 810,6383000000 +39,4099
decreased 7 771,2284000000 -213,462
decreased 7 984,6904000000 -243,6042
not_changed 8 228,2946000000 0
decreased 8 228,2946000000 -19,6234
increased 8 247,9180000000 +5,065
increased 8 242,8530000000 +578,3035
decreased 7 664,5495000000 -288,1703
decreased 7 952,7198000000 -58,8373
increased 8 011,5571000000 +58,7315
decreased 7 952,8256000000 -4,5827
increased 7 957,4083000000 +240,8805
increased 7 716,5278000000 +89,5829
increased 7 626,9449000000 +13,3523
increased 7 613,5926000000 +37,8783
decreased 7 575,7143000000 -0,8913
increased 7 576,6056000000 +32,242
decreased 7 544,3636000000 -57,1509
increased 7 601,5145000000 +46,1569
decreased 7 555,3576000000 -176,107
increased 7 731,4646000000 +217,7899
decreased 7 513,6747000000 -4,5698
decreased 7 518,2445000000 -161,1484
decreased 7 679,3929000000 -51,4214
increased 7 730,8143000000 +344,0817
increased 7 386,7326000000 +9,249
decreased 7 377,4836000000 -259,0099
decreased 7 636,4935000000 -144,3744
decreased 7 780,8679000000 -3,0282
increased 7 783,8961000000 +181,8182
increased 7 602,0779000000 +82,4803
decreased 7 519,5976000000 -26,1789
decreased 7 545,7765000000 -87,7153
increased 7 633,4918000000 +208,8165
decreased 7 424,6753000000 -4,1462
decreased 7 428,8215000000 -132,1365
decreased 7 560,9580000000 -1,9593
decreased 7 562,9173000000 -41,2386
decreased 7 604,1559000000 -4,8897
not_changed 7 609,0456000000 0
decreased 7 609,0456000000 -72,651
decreased 7 681,6966000000 -42,9871
decreased 7 724,6837000000 -279,6799
decreased 8 004,3636000000 -23,2814
increased 8 027,6450000000 +195,5671
increased 7 832,0779000000 +224,3554
decreased 7 607,7225000000 -4,6656
increased 7 612,3881000000 +23,1139
increased 7 589,2742000000 +8,7465
decreased 7 580,5277000000 -30,7677
decreased 7 611,2954000000 -116,0129
increased 7 727,3083000000 +133,3602
increased 7 593,9481000000 +2,026
decreased 7 591,9221000000 -271,7143
increased 7 863,6364000000 +144,7037
increased 7 718,9327000000 +227,5852
decreased 7 491,3475000000 -324,4187
decreased 7 815,7662000000 -7,9974
increased 7 823,7636000000 +24,5428
decreased 7 799,2208000000 -5,9233
increased 7 805,1441000000 +87,4949
not_changed 7 717,6492000000 0
decreased 7 717,6492000000 -125,4882
increased 7 843,1374000000 +6,1987
increased 7 836,9387000000 +7,7047
decreased 7 829,2340000000 -149,3403
increased 7 978,5743000000 +44,3059
decreased 7 934,2684000000 -1,9998
increased 7 936,2682000000 +8,1647
decreased 7 928,1035000000 -46,705
increased 7 974,8085000000 +215,0682
increased 7 759,7403000000 +76,6151
increased 7 683,1252000000 +2,6774
increased 7 680,4478000000 +44,6816
increased 7 635,7662000000 +237,0099
decreased 7 398,7563000000 -67,8616
decreased 7 466,6179000000 -147,0964
decreased 7 613,7143000000 -47,9137
not_changed 7 661,6280000000 0
decreased 7 661,6280000000 -0,0887
decreased 7 661,7167000000 -124,8112
decreased 7 786,5279000000 -25,612
decreased 7 812,1399000000 -222,4274
increased 8 034,5673000000 +71,5803
not_changed 7 962,9870000000 0
increased 7 962,9870000000 +80,6653
decreased 7 882,3217000000 -38,4623
increased 7 920,7840000000 +60,4675
decreased 7 860,3165000000 -121,5017
increased 7 981,8182000000 +1,545
decreased 7 980,2732000000 -1,4151
decreased 7 981,6883000000 -236,5024
increased 8 218,1907000000 +29,5836
not_changed 8 188,6071000000 0
decreased 8 188,6071000000 -97,7195
decreased 8 286,3266000000 -10,8617
decreased 8 297,1883000000 -381,4293
increased 8 678,6176000000 +4,2375
increased 8 674,3801000000 +76,9682
decreased 8 597,4119000000 -237,1382
not_changed 8 834,5501000000 0
increased 8 834,5501000000 +4,0005
increased 8 830,5496000000 +24,0811
decreased 8 806,4685000000 -167,0336
increased 8 973,5021000000 +191,7613
not_changed 8 781,7408000000 0
decreased 8 781,7408000000 -83,7054
increased 8 865,4462000000 +310,9527
increased 8 554,4935000000 +26,0762
decreased 8 528,4173000000 -195,4015
increased 8 723,8188000000 +217,7545
decreased 8 506,0643000000 -313,1051
increased 8 819,1694000000 +244,0491
increased 8 575,1203000000 +2,17
not_changed 8 572,9503000000 0
not_changed 8 572,9503000000 0
increased 8 572,9503000000 +34,249
increased 8 538,7013000000 +2,2167
increased 8 536,4846000000 +91,7222
increased 8 444,7624000000 +0,1447
decreased 8 444,6177000000 -12,3507
increased 8 456,9684000000 +200,1637
not_changed 8 256,8047000000 0
increased 8 256,8047000000 +26,9057
decreased 8 229,8990000000 -48,2468
not_changed 8 278,1458000000 0
not_changed 8 278,1458000000 0
increased 8 278,1458000000 +91,5465
decreased 8 186,5993000000 -366,6567
decreased 8 553,2560000000 -111,0994
increased 8 664,3554000000 +45,9133
increased 8 618,4421000000 +88,9446
decreased 8 529,4975000000 -117,9051
increased 8 647,4026000000 +326,0949
increased 8 321,3077000000 +156,6108
decreased 8 164,6969000000 -56,5657
increased 8 221,2626000000 +94,6305
increased 8 126,6321000000 +52,9016
increased 8 073,7305000000 +1,0651
increased 8 072,6654000000 +50,5642
increased 8 022,1012000000 +45,8382
decreased 7 976,2630000000 -26,516
decreased 8 002,7790000000 -67,6016
increased 8 070,3806000000 +81,9893
decreased 7 988,3913000000 -2,7001
increased 7 991,0914000000 +376,8324
increased 7 614,2590000000 +15,6746
increased 7 598,5844000000 +230,4213
decreased 7 368,1631000000 -187,8687
decreased 7 556,0318000000 -49,0326
not_changed 7 605,0644000000 0
increased 7 605,0644000000 +43,2442
not_changed 7 561,8202000000 0
decreased 7 561,8202000000 -58,0994
increased 7 619,9196000000 +99,1505
decreased 7 520,7691000000 -40,1982
increased 7 560,9673000000 +73,4108
decreased 7 487,5565000000 -52,1137
decreased 7 539,6702000000 -21,5588
increased 7 561,2290000000 +120,8155
decreased 7 440,4135000000 -7,7882
decreased 7 448,2017000000 -177,3506
decreased 7 625,5523000000 -1,8956
decreased 7 627,4479000000 -64,2187
decreased 7 691,6666000000 -148,5053
decreased 7 840,1719000000 -231,758
increased 8 071,9299000000 +152,1896
decreased 7 919,7403000000 -58,9167
decreased 7 978,6570000000 -135,2479
increased 8 113,9049000000 +109,9482
increased 8 003,9567000000 +189,8535
increased 7 814,1032000000 +45,1416
increased 7 768,9616000000 +17,162
increased 7 751,7996000000 +7,4796
decreased 7 744,3200000000 -125,9567
increased 7 870,2767000000 +9,4003
decreased 7 860,8764000000 -26,106
decreased 7 886,9824000000 -36,0418
decreased 7 923,0242000000 -108,6229
decreased 8 031,6471000000 -24,0043
decreased 8 055,6514000000 -17,9821
decreased 8 073,6335000000 -18,0792
decreased 8 091,7127000000 -70,3864
increased 8 162,0991000000 +35,9619
decreased 8 126,1372000000 -110,227
increased 8 236,3642000000 +0,6494
increased 8 235,7148000000 +305,4686
decreased 7 930,2462000000 -51,5871
decreased 7 981,8333000000 -44,1273
decreased 8 025,9606000000 -190,6866
decreased 8 216,6472000000 -110,1681
decreased 8 326,8153000000 -78,7439
increased 8 405,5592000000 +335,8365
increased 8 069,7227000000 +304,9892
increased 7 764,7335000000 +128,764
increased 7 635,9695000000 +66,9121
decreased 7 569,0574000000 -79,3656
increased 7 648,4230000000 +169,8415
increased 7 478,5815000000 +56,2438
decreased 7 422,3377000000 -10,1558
not_changed 7 432,4935000000 0
increased 7 432,4935000000 +34,9351
decreased 7 397,5584000000 -33,1949
increased 7 430,7533000000 +21,091
increased 7 409,6623000000 +7,6779
not_changed 7 401,9844000000 0
increased 7 401,9844000000 +236,4214
decreased 7 165,5630000000 -0,9305
increased 7 166,4935000000 +182,0519
increased 6 984,4416000000 +36,1559
decreased 6 948,2857000000 -45,4035
increased 6 993,6892000000 +25,5031
increased 6 968,1861000000 +122,8104
not_changed 6 845,3757000000 0
increased 6 845,3757000000 +6,0041
increased 6 839,3716000000 +72,9343
increased 6 766,4373000000 +7,3776
increased 6 759,0597000000 +132,5402
increased 6 626,5195000000 +24,1818
increased 6 602,3377000000 +29,6561
increased 6 572,6816000000 +3,7725
decreased 6 568,9091000000 -0,026
decreased 6 568,9351000000 -20,6753
decreased 6 589,6104000000 -4,9351
decreased 6 594,5455000000 -184,0259
increased 6 778,5714000000 +14,0045
increased 6 764,5669000000 +165,4238
increased 6 599,1431000000 +12,0522
increased 6 587,0909000000 +2,0797
decreased 6 585,0112000000 -28,0555
increased 6 613,0667000000 +122,0797
decreased 6 490,9870000000 -7,2727
not_changed 6 498,2597000000 0
not_changed 6 498,2597000000 0
increased 6 498,2597000000 +35,922
increased 6 462,3377000000 +343,0076
decreased 6 119,3301000000 -41,1016
decreased 6 160,4317000000 -62,0878
decreased 6 222,5195000000 -148,4379
not_changed 6 370,9574000000 0
decreased 6 370,9574000000 -120,9127
increased 6 491,8701000000 +1,5584
decreased 6 490,3117000000 -138,987
decreased 6 629,2987000000 -56,1039
decreased 6 685,4026000000 -1,8442
decreased 6 687,2468000000 -190,5194
increased 6 877,7662000000 +405,1688
increased 6 472,5974000000 +20,3117
increased 6 452,2857000000 +65,4286
increased 6 386,8571000000 +74,1818
increased 6 312,6753000000 +124,3636
decreased 6 188,3117000000 -7,2208
increased 6 195,5325000000 +46,9543
decreased 6 148,5782000000 -46,7212
increased 6 195,2994000000 +23,0656
decreased 6 172,2338000000 -92,3896
increased 6 264,6234000000 +95,013
increased 6 169,6104000000 +188,5844
increased 5 981,0260000000 +21,2831
increased 5 959,7429000000 +40,4052
increased 5 919,3377000000 +19,4806
increased 5 899,8571000000 +6,1181
increased 5 893,7390000000 +151,0748
increased 5 742,6642000000 +131,9138
increased 5 610,7504000000 +40,4165
decreased 5 570,3339000000 -34,1331
not_changed 5 604,4670000000 0
increased 5 604,4670000000 +153,1326
increased 5 451,3344000000 +57,9301
decreased 5 393,4043000000 -15,7933
increased 5 409,1976000000 +63,0487
decreased 5 346,1489000000 -12,8955
increased 5 359,0444000000 +7,5315
decreased 5 351,5129000000 -0,3474
not_changed 5 351,8603000000 0
increased 5 351,8603000000 +31,6888
increased 5 320,1715000000 +8,5641
increased 5 311,6074000000 +45,4428
increased 5 266,1646000000 +19,5091
increased 5 246,6555000000 +93,7082
decreased 5 152,9473000000 -36,8177
increased 5 189,7650000000 +73,7758
increased 5 115,9892000000 +111,4431
increased 5 004,5461000000 +3,8966
increased 5 000,6495000000 +117,3875
decreased 4 883,2620000000 -19,478
decreased 4 902,7400000000 -14,8033
increased 4 917,5433000000 +114,998
decreased 4 802,5453000000 -33,4075
increased 4 835,9528000000 +24,2156
decreased 4 811,7372000000 -19,5835
increased 4 831,3207000000 +51,1622
decreased 4 780,1585000000 -108,2976
decreased 4 888,4561000000 -25,8519
increased 4 914,3080000000 +16,2692
decreased 4 898,0388000000 -42,7373
decreased 4 940,7761000000 -20,5206
decreased 4 961,2967000000 -0,9091
decreased 4 962,2058000000 -39,1189
decreased 5 001,3247000000 -17,2477
decreased 5 018,5724000000 -4,9876
increased 5 023,5600000000 +17,7158
decreased 5 005,8442000000 -96,7559
decreased 5 102,6001000000 -211,5476
decreased 5 314,1477000000 -18,7787
increased 5 332,9264000000 +152,3431
increased 5 180,5833000000 +167,5963
decreased 5 012,9870000000 -11,6624
increased 5 024,6494000000 +7,2468
decreased 5 017,4026000000 -9,7674
increased 5 027,1700000000 +10,03
increased 5 017,1400000000 +88,48156
increased 4 928,6584400000 +37,12737
decreased 4 891,5310700000 -27,79279
not_changed 4 919,3238600000 0
increased 4 919,3238600000 +18,8182
decreased 4 900,5056600000 -142,86327
increased 5 043,3689300000 +151,71168
increased 4 891,6572500000 +27,48122
decreased 4 864,1760300000 -36,46548
not_changed 4 900,6415100000 0
decreased 4 900,6415100000 -113,77934
not_changed 5 014,4208500000 0
increased 5 014,4208500000 +122,7636
decreased 4 891,6572500000 -37,00119
decreased 4 928,6584400000 -9,2408
increased 4 937,8992400000 +18,57538
increased 4 919,3238600000 +162,0528
decreased 4 757,2710600000 -17,48997
decreased 4 774,7610300000 -8,7933
increased 4 783,5543300000 +61,12706
increased 4 722,4272700000 +25,37483
increased 4 697,0524400000 +16,92631
increased 4 680,1261300000 +25,40391
increased 4 654,7222200000 +24,65092
not_changed 4 630,0713000000 0
not_changed 4 630,0713000000 0
not_changed 4 630,0713000000 0
increased 4 630,0713000000 +8,23856
decreased 4 621,8327400000 -16,50655
increased 4 638,3392900000 +16,50655
increased 4 621,8327400000 +24,5407
increased 4 597,2920400000 +16,2162
decreased 4 581,0758400000 -16,2162
increased 4 597,2920400000 +16,44548
decreased 4 580,8465600000 -24,36621
decreased 4 605,2127700000 -134,56825
increased 4 739,7810200000 +0,4927
decreased 4 739,2883200000 -9,15775
increased 4 748,4460700000 +85,48377
decreased 4 662,9623000000 -0,48474
decreased 4 663,4470400000 -8,13569
decreased 4 671,5827300000 -8,41727
decreased 4 680,0000000000 -51,27505
increased 4 731,2750500000 +17,17342
increased 4 714,1016300000 +75,88734
decreased 4 638,2142900000 -8,29734
increased 4 646,5116300000 +49,44968
decreased 4 597,0619500000 -138,47736
decreased 4 735,5393100000 -21,60355
increased 4 757,1428600000 +143,51941
increased 4 613,6234500000 +8,18019
decreased 4 605,4432600000 -16,26493
not_changed 4 621,7081900000 0
Обратите внимание, что информация об обменного курса OMR в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Колумбийское песо

Примечание: График курса обмена валют Оманский риал/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Колумбийское песо в течение 2230 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.