Обменный курс на сегодня для OMR/COP является OMR за COP, это означает, что с 100 Оманских риалов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или COP.

OMR в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 06:02:48 +0000	7 270,8637000000	-649,8331
Wed, 01 Nov 2017 17:17:18 +0000	7 920,6968000000	+21,0083
Wed, 01 Nov 2017 06:38:13 +0000	7 899,6885000000	0
Wed, 01 Nov 2017 03:01:26 +0000	7 899,6885000000	+61,7095
Sun, 29 Oct 2017 10:52:16 +0000	7 837,9790000000	+33,9707
Thu, 26 Oct 2017 04:02:52 +0000	7 804,0083000000	+115,0264
Tue, 24 Oct 2017 08:03:21 +0000	7 688,9819000000	+43,2246
Sun, 22 Oct 2017 13:30:15 +0000	7 645,7573000000	+16,9184
Fri, 20 Oct 2017 21:46:26 +0000	7 628,8389000000	+31,3853
Thu, 19 Oct 2017 12:32:18 +0000	7 597,4536000000	-39,7608
Fri, 13 Oct 2017 05:21:50 +0000	7 637,2144000000	-2,8584
Tue, 10 Oct 2017 13:05:01 +0000	7 640,0728000000	+11,4341
Mon, 09 Oct 2017 11:40:56 +0000	7 628,6387000000	+0,52
Wed, 27 Sep 2017 20:20:03 +0000	7 628,1187000000	+88,877
Sat, 23 Sep 2017 14:34:12 +0000	7 539,2417000000	-7,5361
Fri, 22 Sep 2017 18:07:04 +0000	7 546,7778000000	+40,2807
Thu, 21 Sep 2017 10:42:11 +0000	7 506,4971000000	-40,9922
Wed, 20 Sep 2017 18:20:30 +0000	7 547,4893000000	+0,7004
Sat, 09 Sep 2017 08:13:47 +0000	7 546,7889000000	-66,2063
Mon, 04 Sep 2017 22:53:38 +0000	7 612,9952000000	+0,9812
Fri, 01 Sep 2017 19:58:20 +0000	7 612,0140000000	-10,1501
Wed, 30 Aug 2017 17:32:58 +0000	7 622,1641000000	+31,5051
Sun, 27 Aug 2017 01:44:46 +0000	7 590,6590000000	-99,2578
Thu, 24 Aug 2017 20:49:47 +0000	7 689,9168000000	-67,7201
Wed, 23 Aug 2017 10:07:27 +0000	7 757,6369000000	-0,8177
Mon, 21 Aug 2017 19:25:06 +0000	7 758,4546000000	-2,5844
Mon, 21 Aug 2017 10:01:33 +0000	7 761,0390000000	-1,3582
Sat, 19 Aug 2017 23:48:11 +0000	7 762,3972000000	0
Sat, 19 Aug 2017 16:37:12 +0000	7 762,3972000000	+63,4279
Tue, 15 Aug 2017 19:56:52 +0000	7 698,9693000000	-42,493
Tue, 15 Aug 2017 15:34:21 +0000	7 741,4623000000	+14,0597
Mon, 14 Aug 2017 04:33:55 +0000	7 727,4026000000	-10,4792
Sun, 13 Aug 2017 17:40:32 +0000	7 737,8818000000	-37,6898
Thu, 10 Aug 2017 14:25:59 +0000	7 775,5716000000	-13,6988
Thu, 10 Aug 2017 10:46:15 +0000	7 789,2704000000	+44,1795
Tue, 08 Aug 2017 11:03:11 +0000	7 745,0909000000	+21,3604
Wed, 02 Aug 2017 05:58:13 +0000	7 723,7305000000	-69,6461
Sun, 30 Jul 2017 22:11:17 +0000	7 793,3766000000	-76,2572
Wed, 26 Jul 2017 11:19:02 +0000	7 869,6338000000	+45,6369
Sat, 22 Jul 2017 19:23:58 +0000	7 823,9969000000	-2,5724
Fri, 21 Jul 2017 17:12:47 +0000	7 826,5693000000	-8,6145
Sun, 16 Jul 2017 16:25:42 +0000	7 835,1838000000	0
Sun, 16 Jul 2017 10:08:59 +0000	7 835,1838000000	-206,3833
Fri, 07 Jul 2017 05:36:00 +0000	8 041,5671000000	+141,2181
Sun, 02 Jul 2017 16:22:36 +0000	7 900,3490000000	0
Fri, 30 Jun 2017 22:45:42 +0000	7 900,3490000000	-4,5439
Fri, 30 Jun 2017 05:03:12 +0000	7 904,8929000000	0
Fri, 30 Jun 2017 00:14:31 +0000	7 904,8929000000	+67,8345
Thu, 29 Jun 2017 08:06:43 +0000	7 837,0584000000	+1,6432
Mon, 26 Jun 2017 14:58:30 +0000	7 835,4152000000	-12,8707
Sun, 25 Jun 2017 16:33:51 +0000	7 848,2859000000	+15,8359
Fri, 23 Jun 2017 15:57:19 +0000	7 832,4500000000	-109,8953
Thu, 22 Jun 2017 12:17:07 +0000	7 942,3453000000	+67,1505
Tue, 20 Jun 2017 19:37:07 +0000	7 875,1948000000	+144,1299
Mon, 19 Jun 2017 20:54:12 +0000	7 731,0649000000	+106,3896
Thu, 15 Jun 2017 09:34:44 +0000	7 624,6753000000	+3,8914
Wed, 14 Jun 2017 18:36:41 +0000	7 620,7839000000	+7,5517
Tue, 13 Jun 2017 07:34:26 +0000	7 613,2322000000	+39,5849
Sat, 10 Jun 2017 22:11:09 +0000	7 573,6473000000	+51,8109
Sat, 03 Jun 2017 22:20:14 +0000	7 521,8364000000	0
Sat, 03 Jun 2017 07:52:42 +0000	7 521,8364000000	+7,9403
Fri, 02 Jun 2017 07:18:04 +0000	7 513,8961000000	-64,3468
Wed, 31 May 2017 04:49:19 +0000	7 578,2429000000	+23,7453
Sat, 27 May 2017 11:32:30 +0000	7 554,4976000000	+6,231
Wed, 24 May 2017 12:44:54 +0000	7 548,2666000000	-3,5776
Wed, 24 May 2017 05:35:39 +0000	7 551,8442000000	-34,1837
Mon, 15 May 2017 03:07:34 +0000	7 586,0279000000	-55,5352
Thu, 11 May 2017 01:56:50 +0000	7 641,5631000000	-52,5101
Tue, 09 May 2017 04:58:53 +0000	7 694,0732000000	+45,5962
Sun, 07 May 2017 15:07:27 +0000	7 648,4770000000	+6,9103
Mon, 01 May 2017 17:56:13 +0000	7 641,5667000000	+4,2364
Fri, 28 Apr 2017 00:42:28 +0000	7 637,3303000000	+27,9288
Thu, 27 Apr 2017 11:06:21 +0000	7 609,4015000000	+140,245
Sun, 23 Apr 2017 12:21:12 +0000	7 469,1565000000	0
Sat, 22 Apr 2017 05:22:12 +0000	7 469,1565000000	0
Fri, 21 Apr 2017 22:20:14 +0000	7 469,1565000000	+63,3823
Thu, 20 Apr 2017 23:59:58 +0000	7 405,7742000000	-47,284
Thu, 20 Apr 2017 10:38:49 +0000	7 453,0582000000	+2,0716
Wed, 19 Apr 2017 19:03:18 +0000	7 450,9866000000	+72,7239
Wed, 19 Apr 2017 11:02:32 +0000	7 378,2627000000	-71,3817
Thu, 13 Apr 2017 21:38:17 +0000	7 449,6444000000	+15,5622
Sun, 09 Apr 2017 00:41:39 +0000	7 434,0822000000	0
Sat, 08 Apr 2017 05:46:03 +0000	7 434,0822000000	+18,762
Fri, 07 Apr 2017 00:43:52 +0000	7 415,3202000000	-29,8169
Wed, 05 Apr 2017 09:39:14 +0000	7 445,1371000000	-7,8499
Tue, 04 Apr 2017 00:38:23 +0000	7 452,9870000000	-10,5974
Mon, 03 Apr 2017 02:38:32 +0000	7 463,5844000000	+2,3681
Sun, 02 Apr 2017 14:19:57 +0000	7 461,2163000000	0
Sun, 02 Apr 2017 09:42:21 +0000	7 461,2163000000	0
Sat, 01 Apr 2017 14:37:47 +0000	7 461,2163000000	-16,3841
Thu, 30 Mar 2017 06:54:39 +0000	7 477,6004000000	-114,6074
Tue, 28 Mar 2017 06:31:28 +0000	7 592,2078000000	+64,1245
Sat, 25 Mar 2017 17:15:58 +0000	7 528,0833000000	0
Sat, 25 Mar 2017 09:12:21 +0000	7 528,0833000000	-39,5646
Sun, 19 Mar 2017 09:50:46 +0000	7 567,6479000000	0
Fri, 17 Mar 2017 23:17:03 +0000	7 567,6479000000	-22,2222
Fri, 17 Mar 2017 05:12:57 +0000	7 589,8701000000	-126,6234
Thu, 16 Mar 2017 04:59:52 +0000	7 716,4935000000	-0,1382
Wed, 15 Mar 2017 22:21:39 +0000	7 716,6317000000	-28,1488
Sat, 11 Mar 2017 09:09:19 +0000	7 744,7805000000	-38,1026
Fri, 10 Mar 2017 13:14:41 +0000	7 782,8831000000	-8,3193
Thu, 09 Mar 2017 19:24:50 +0000	7 791,2024000000	+110,8777
Wed, 08 Mar 2017 12:16:18 +0000	7 680,3247000000	-28,8561
Tue, 07 Mar 2017 15:08:10 +0000	7 709,1808000000	-0,6432
Mon, 06 Mar 2017 17:55:23 +0000	7 709,8240000000	-17,4487
Mon, 06 Mar 2017 12:16:09 +0000	7 727,2727000000	+123,0058
Tue, 28 Feb 2017 19:26:13 +0000	7 604,2669000000	+76,9942
Tue, 28 Feb 2017 13:01:28 +0000	7 527,2727000000	+28,1791
Sun, 26 Feb 2017 20:11:01 +0000	7 499,0936000000	0
Sat, 25 Feb 2017 06:03:31 +0000	7 499,0936000000	-36,3045
Tue, 21 Feb 2017 19:22:34 +0000	7 535,3981000000	+39,4104
Mon, 20 Feb 2017 19:06:01 +0000	7 495,9877000000	+26,1785
Thu, 16 Feb 2017 22:44:33 +0000	7 469,8092000000	+6,4326
Wed, 15 Feb 2017 12:09:10 +0000	7 463,3766000000	-2,2293
Wed, 15 Feb 2017 00:21:32 +0000	7 465,6059000000	-3,7967
Tue, 14 Feb 2017 11:05:45 +0000	7 469,4026000000	-4,6459
Mon, 13 Feb 2017 17:24:29 +0000	7 474,0485000000	-9,9775
Thu, 09 Feb 2017 06:42:31 +0000	7 484,0260000000	+9,532
Wed, 08 Feb 2017 23:25:27 +0000	7 474,4940000000	+58,7037
Wed, 08 Feb 2017 13:24:41 +0000	7 415,7903000000	-4,686
Fri, 03 Feb 2017 15:26:59 +0000	7 420,4763000000	-187,5574
Sun, 29 Jan 2017 17:53:43 +0000	7 608,0337000000	0
Sun, 29 Jan 2017 14:13:16 +0000	7 608,0337000000	0
Sun, 29 Jan 2017 10:36:06 +0000	7 608,0337000000	0
Sat, 28 Jan 2017 19:29:40 +0000	7 608,0337000000	-5,442
Fri, 27 Jan 2017 22:46:34 +0000	7 613,4757000000	+21,072
Tue, 24 Jan 2017 13:17:58 +0000	7 592,4037000000	+12,2281
Sat, 21 Jan 2017 16:53:18 +0000	7 580,1756000000	0
Sat, 21 Jan 2017 01:30:34 +0000	7 580,1756000000	-40,4582
Wed, 18 Jan 2017 14:38:33 +0000	7 620,6338000000	-33,4369
Sat, 14 Jan 2017 00:32:29 +0000	7 654,0707000000	+45,9677
Mon, 09 Jan 2017 12:54:05 +0000	7 608,1030000000	0
Mon, 09 Jan 2017 07:40:40 +0000	7 608,1030000000	+16,4587
Sun, 08 Jan 2017 19:56:33 +0000	7 591,6443000000	-144,7147
Tue, 03 Jan 2017 16:14:39 +0000	7 736,3590000000	-59,032
Mon, 02 Jan 2017 07:53:30 +0000	7 795,3910000000	-1,0024
Fri, 30 Dec 2016 12:37:22 +0000	7 796,3934000000	-63,6066
Thu, 29 Dec 2016 07:40:36 +0000	7 860,0000000000	+80,6488
Wed, 28 Dec 2016 11:57:21 +0000	7 779,3512000000	-0,4827
Tue, 27 Dec 2016 13:48:19 +0000	7 779,8339000000	-1,9471
Sun, 25 Dec 2016 12:13:18 +0000	7 781,7810000000	0
Sun, 25 Dec 2016 05:41:35 +0000	7 781,7810000000	0
Sun, 25 Dec 2016 01:44:56 +0000	7 781,7810000000	-11,8205
Fri, 23 Dec 2016 17:35:24 +0000	7 793,6015000000	-19,3336
Mon, 19 Dec 2016 09:20:39 +0000	7 812,9351000000	+6,9073
Sun, 18 Dec 2016 20:36:57 +0000	7 806,0278000000	0
Sun, 18 Dec 2016 12:54:40 +0000	7 806,0278000000	+9,9234
Fri, 16 Dec 2016 09:00:32 +0000	7 796,1044000000	-3,8261
Thu, 15 Dec 2016 17:59:14 +0000	7 799,9305000000	+95,0868
Wed, 14 Dec 2016 14:55:36 +0000	7 704,8437000000	-83,1698
Tue, 13 Dec 2016 09:17:09 +0000	7 788,0135000000	-22,6248
Sat, 10 Dec 2016 23:56:08 +0000	7 810,6383000000	+39,4099
Wed, 07 Dec 2016 23:52:41 +0000	7 771,2284000000	-213,462
Thu, 01 Dec 2016 10:09:49 +0000	7 984,6904000000	-243,6042
Sun, 27 Nov 2016 15:07:24 +0000	8 228,2946000000	0
Sun, 27 Nov 2016 05:20:57 +0000	8 228,2946000000	-19,6234
Thu, 24 Nov 2016 22:11:47 +0000	8 247,9180000000	+5,065
Wed, 23 Nov 2016 20:23:10 +0000	8 242,8530000000	+578,3035
Wed, 09 Nov 2016 19:12:19 +0000	7 664,5495000000	-288,1703
Mon, 07 Nov 2016 19:20:53 +0000	7 952,7198000000	-58,8373
Mon, 07 Nov 2016 08:06:43 +0000	8 011,5571000000	+58,7315
Sat, 05 Nov 2016 12:43:26 +0000	7 952,8256000000	-4,5827
Thu, 03 Nov 2016 17:30:09 +0000	7 957,4083000000	+240,8805
Wed, 26 Oct 2016 17:56:39 +0000	7 716,5278000000	+89,5829
Tue, 25 Oct 2016 21:39:24 +0000	7 626,9449000000	+13,3523
Mon, 24 Oct 2016 17:07:59 +0000	7 613,5926000000	+37,8783
Thu, 20 Oct 2016 12:42:06 +0000	7 575,7143000000	-0,8913
Thu, 13 Oct 2016 22:20:40 +0000	7 576,6056000000	+32,242
Thu, 13 Oct 2016 07:07:55 +0000	7 544,3636000000	-57,1509
Sat, 08 Oct 2016 12:00:58 +0000	7 601,5145000000	+46,1569
Fri, 07 Oct 2016 06:32:26 +0000	7 555,3576000000	-176,107
Wed, 05 Oct 2016 09:31:53 +0000	7 731,4646000000	+217,7899
Fri, 30 Sep 2016 08:59:12 +0000	7 513,6747000000	-4,5698
Thu, 22 Sep 2016 22:31:21 +0000	7 518,2445000000	-161,1484
Sun, 18 Sep 2016 12:44:27 +0000	7 679,3929000000	-51,4214
Wed, 14 Sep 2016 01:23:54 +0000	7 730,8143000000	+344,0817
Fri, 09 Sep 2016 11:56:25 +0000	7 386,7326000000	+9,249
Wed, 07 Sep 2016 13:32:54 +0000	7 377,4836000000	-259,0099
Tue, 06 Sep 2016 04:49:12 +0000	7 636,4935000000	-144,3744
Mon, 05 Sep 2016 18:07:06 +0000	7 780,8679000000	-3,0282
Mon, 05 Sep 2016 11:02:36 +0000	7 783,8961000000	+181,8182
Fri, 26 Aug 2016 09:16:58 +0000	7 602,0779000000	+82,4803
Thu, 25 Aug 2016 22:23:28 +0000	7 519,5976000000	-26,1789
Thu, 25 Aug 2016 16:56:29 +0000	7 545,7765000000	-87,7153
Wed, 24 Aug 2016 22:55:46 +0000	7 633,4918000000	+208,8165
Mon, 22 Aug 2016 06:58:05 +0000	7 424,6753000000	-4,1462
Sat, 20 Aug 2016 15:19:05 +0000	7 428,8215000000	-132,1365
Thu, 18 Aug 2016 22:59:49 +0000	7 560,9580000000	-1,9593
Thu, 18 Aug 2016 19:06:54 +0000	7 562,9173000000	-41,2386
Tue, 16 Aug 2016 02:13:12 +0000	7 604,1559000000	-4,8897
Sun, 14 Aug 2016 12:46:46 +0000	7 609,0456000000	0
Sat, 13 Aug 2016 05:00:46 +0000	7 609,0456000000	-72,651
Wed, 10 Aug 2016 15:11:22 +0000	7 681,6966000000	-42,9871
Tue, 09 Aug 2016 20:57:44 +0000	7 724,6837000000	-279,6799
Fri, 05 Aug 2016 09:37:50 +0000	8 004,3636000000	-23,2814
Mon, 01 Aug 2016 19:22:19 +0000	8 027,6450000000	+195,5671
Tue, 26 Jul 2016 12:17:04 +0000	7 832,0779000000	+224,3554
Wed, 20 Jul 2016 15:31:44 +0000	7 607,7225000000	-4,6656
Wed, 20 Jul 2016 05:18:56 +0000	7 612,3881000000	+23,1139
Mon, 18 Jul 2016 10:08:17 +0000	7 589,2742000000	+8,7465
Fri, 15 Jul 2016 16:59:02 +0000	7 580,5277000000	-30,7677
Sat, 09 Jul 2016 15:46:37 +0000	7 611,2954000000	-116,0129
Tue, 05 Jul 2016 16:37:54 +0000	7 727,3083000000	+133,3602
Fri, 01 Jul 2016 01:30:21 +0000	7 593,9481000000	+2,026
Thu, 30 Jun 2016 16:08:43 +0000	7 591,9221000000	-271,7143
Mon, 27 Jun 2016 23:25:11 +0000	7 863,6364000000	+144,7037
Sun, 26 Jun 2016 22:04:29 +0000	7 718,9327000000	+227,5852
Sun, 26 Jun 2016 05:46:42 +0000	7 491,3475000000	-324,4187
Mon, 20 Jun 2016 06:34:25 +0000	7 815,7662000000	-7,9974
Sat, 18 Jun 2016 17:07:07 +0000	7 823,7636000000	+24,5428
Wed, 15 Jun 2016 12:01:15 +0000	7 799,2208000000	-5,9233
Tue, 14 Jun 2016 21:25:48 +0000	7 805,1441000000	+87,4949
Sat, 11 Jun 2016 02:49:04 +0000	7 717,6492000000	0
Fri, 10 Jun 2016 22:19:44 +0000	7 717,6492000000	-125,4882
Tue, 07 Jun 2016 05:43:13 +0000	7 843,1374000000	+6,1987
Mon, 06 Jun 2016 17:21:26 +0000	7 836,9387000000	+7,7047
Fri, 03 Jun 2016 20:35:49 +0000	7 829,2340000000	-149,3403
Mon, 30 May 2016 01:26:12 +0000	7 978,5743000000	+44,3059
Fri, 27 May 2016 00:49:18 +0000	7 934,2684000000	-1,9998
Mon, 23 May 2016 16:27:53 +0000	7 936,2682000000	+8,1647
Sat, 21 May 2016 04:04:02 +0000	7 928,1035000000	-46,705
Thu, 19 May 2016 15:50:23 +0000	7 974,8085000000	+215,0682
Sun, 15 May 2016 23:57:46 +0000	7 759,7403000000	+76,6151
Mon, 09 May 2016 16:12:27 +0000	7 683,1252000000	+2,6774
Sat, 07 May 2016 20:16:44 +0000	7 680,4478000000	+44,6816
Thu, 05 May 2016 14:09:11 +0000	7 635,7662000000	+237,0099
Sat, 30 Apr 2016 22:07:36 +0000	7 398,7563000000	-67,8616
Thu, 28 Apr 2016 19:37:22 +0000	7 466,6179000000	-147,0964
Thu, 28 Apr 2016 07:23:51 +0000	7 613,7143000000	-47,9137
Sun, 24 Apr 2016 17:22:53 +0000	7 661,6280000000	0
Sat, 23 Apr 2016 05:54:39 +0000	7 661,6280000000	-0,0887
Fri, 22 Apr 2016 21:46:29 +0000	7 661,7167000000	-124,8112
Sat, 16 Apr 2016 09:26:51 +0000	7 786,5279000000	-25,612
Wed, 13 Apr 2016 19:25:50 +0000	7 812,1399000000	-222,4274
Sun, 10 Apr 2016 12:36:18 +0000	8 034,5673000000	+71,5803
Tue, 05 Apr 2016 10:51:19 +0000	7 962,9870000000	0
Tue, 05 Apr 2016 04:33:47 +0000	7 962,9870000000	+80,6653
Sun, 03 Apr 2016 20:55:35 +0000	7 882,3217000000	-38,4623
Tue, 29 Mar 2016 20:28:14 +0000	7 920,7840000000	+60,4675
Mon, 28 Mar 2016 20:40:06 +0000	7 860,3165000000	-121,5017
Thu, 24 Mar 2016 02:38:24 +0000	7 981,8182000000	+1,545
Sat, 19 Mar 2016 15:38:29 +0000	7 980,2732000000	-1,4151
Fri, 18 Mar 2016 04:35:50 +0000	7 981,6883000000	-236,5024
Tue, 15 Mar 2016 20:42:51 +0000	8 218,1907000000	+29,5836
Sun, 13 Mar 2016 19:57:55 +0000	8 188,6071000000	0
Sun, 13 Mar 2016 03:40:46 +0000	8 188,6071000000	-97,7195
Mon, 07 Mar 2016 04:45:32 +0000	8 286,3266000000	-10,8617
Thu, 03 Mar 2016 19:14:47 +0000	8 297,1883000000	-381,4293
Sat, 27 Feb 2016 20:33:02 +0000	8 678,6176000000	+4,2375
Tue, 23 Feb 2016 02:30:33 +0000	8 674,3801000000	+76,9682
Mon, 22 Feb 2016 21:21:34 +0000	8 597,4119000000	-237,1382
Thu, 18 Feb 2016 09:07:01 +0000	8 834,5501000000	0
Thu, 18 Feb 2016 04:55:47 +0000	8 834,5501000000	+4,0005
Wed, 17 Feb 2016 04:34:25 +0000	8 830,5496000000	+24,0811
Tue, 16 Feb 2016 11:43:21 +0000	8 806,4685000000	-167,0336
Mon, 15 Feb 2016 18:46:38 +0000	8 973,5021000000	+191,7613
Sun, 14 Feb 2016 08:02:11 +0000	8 781,7408000000	0
Sat, 13 Feb 2016 04:10:19 +0000	8 781,7408000000	-83,7054
Fri, 12 Feb 2016 07:59:47 +0000	8 865,4462000000	+310,9527
Tue, 02 Feb 2016 05:49:38 +0000	8 554,4935000000	+26,0762
Sat, 30 Jan 2016 03:19:08 +0000	8 528,4173000000	-195,4015
Thu, 28 Jan 2016 10:41:30 +0000	8 723,8188000000	+217,7545
Fri, 22 Jan 2016 15:53:41 +0000	8 506,0643000000	-313,1051
Thu, 21 Jan 2016 11:43:34 +0000	8 819,1694000000	+244,0491
Mon, 18 Jan 2016 11:22:16 +0000	8 575,1203000000	+2,17
Sun, 17 Jan 2016 18:31:37 +0000	8 572,9503000000	0
Sun, 17 Jan 2016 12:22:17 +0000	8 572,9503000000	0
Sat, 16 Jan 2016 06:24:35 +0000	8 572,9503000000	+34,249
Wed, 13 Jan 2016 05:59:49 +0000	8 538,7013000000	+2,2167
Wed, 13 Jan 2016 01:43:49 +0000	8 536,4846000000	+91,7222
Fri, 08 Jan 2016 07:58:21 +0000	8 444,7624000000	+0,1447
Fri, 08 Jan 2016 01:35:13 +0000	8 444,6177000000	-12,3507
Wed, 06 Jan 2016 18:50:49 +0000	8 456,9684000000	+200,1637
Sun, 03 Jan 2016 16:56:13 +0000	8 256,8047000000	0
Fri, 01 Jan 2016 10:40:13 +0000	8 256,8047000000	+26,9057
Thu, 31 Dec 2015 14:05:45 +0000	8 229,8990000000	-48,2468
Sun, 27 Dec 2015 13:46:58 +0000	8 278,1458000000	0
Sun, 27 Dec 2015 08:54:41 +0000	8 278,1458000000	0
Sat, 26 Dec 2015 13:43:51 +0000	8 278,1458000000	+91,5465
Thu, 24 Dec 2015 18:52:54 +0000	8 186,5993000000	-366,6567
Wed, 23 Dec 2015 20:21:32 +0000	8 553,2560000000	-111,0994
Thu, 17 Dec 2015 09:37:49 +0000	8 664,3554000000	+45,9133
Wed, 16 Dec 2015 05:52:11 +0000	8 618,4421000000	+88,9446
Wed, 09 Dec 2015 17:51:08 +0000	8 529,4975000000	-117,9051
Tue, 08 Dec 2015 15:51:05 +0000	8 647,4026000000	+326,0949
Sat, 05 Dec 2015 01:01:50 +0000	8 321,3077000000	+156,6108
Fri, 04 Dec 2015 10:12:04 +0000	8 164,6969000000	-56,5657
Wed, 02 Dec 2015 17:51:27 +0000	8 221,2626000000	+94,6305
Tue, 01 Dec 2015 16:18:43 +0000	8 126,6321000000	+52,9016
Sat, 28 Nov 2015 23:21:13 +0000	8 073,7305000000	+1,0651
Fri, 27 Nov 2015 19:56:08 +0000	8 072,6654000000	+50,5642
Fri, 27 Nov 2015 02:37:37 +0000	8 022,1012000000	+45,8382
Sun, 22 Nov 2015 02:16:09 +0000	7 976,2630000000	-26,516
Thu, 19 Nov 2015 01:51:09 +0000	8 002,7790000000	-67,6016
Wed, 18 Nov 2015 19:55:21 +0000	8 070,3806000000	+81,9893
Tue, 17 Nov 2015 21:34:18 +0000	7 988,3913000000	-2,7001
Mon, 16 Nov 2015 19:38:42 +0000	7 991,0914000000	+376,8324
Wed, 11 Nov 2015 10:12:35 +0000	7 614,2590000000	+15,6746
Mon, 09 Nov 2015 16:13:46 +0000	7 598,5844000000	+230,4213
Wed, 04 Nov 2015 21:24:14 +0000	7 368,1631000000	-187,8687
Mon, 02 Nov 2015 12:59:19 +0000	7 556,0318000000	-49,0326
Tue, 27 Oct 2015 07:18:26 +0000	7 605,0644000000	0
Tue, 27 Oct 2015 00:49:00 +0000	7 605,0644000000	+43,2442
Sun, 25 Oct 2015 10:48:05 +0000	7 561,8202000000	0
Sun, 25 Oct 2015 06:49:24 +0000	7 561,8202000000	-58,0994
Thu, 22 Oct 2015 14:48:08 +0000	7 619,9196000000	+99,1505
Tue, 20 Oct 2015 10:39:39 +0000	7 520,7691000000	-40,1982
Mon, 19 Oct 2015 19:05:36 +0000	7 560,9673000000	+73,4108
Sat, 17 Oct 2015 10:04:45 +0000	7 487,5565000000	-52,1137
Thu, 15 Oct 2015 16:10:36 +0000	7 539,6702000000	-21,5588
Tue, 13 Oct 2015 17:19:07 +0000	7 561,2290000000	+120,8155
Mon, 12 Oct 2015 19:09:08 +0000	7 440,4135000000	-7,7882
Mon, 12 Oct 2015 06:26:13 +0000	7 448,2017000000	-177,3506
Wed, 07 Oct 2015 11:13:20 +0000	7 625,5523000000	-1,8956
Wed, 07 Oct 2015 03:52:04 +0000	7 627,4479000000	-64,2187
Mon, 05 Oct 2015 22:45:38 +0000	7 691,6666000000	-148,5053
Fri, 02 Oct 2015 16:30:28 +0000	7 840,1719000000	-231,758
Wed, 30 Sep 2015 12:12:06 +0000	8 071,9299000000	+152,1896
Tue, 29 Sep 2015 07:35:25 +0000	7 919,7403000000	-58,9167
Sun, 27 Sep 2015 07:48:32 +0000	7 978,6570000000	-135,2479
Fri, 25 Sep 2015 08:37:18 +0000	8 113,9049000000	+109,9482
Thu, 24 Sep 2015 07:22:27 +0000	8 003,9567000000	+189,8535
Tue, 22 Sep 2015 04:49:39 +0000	7 814,1032000000	+45,1416
Mon, 21 Sep 2015 14:50:12 +0000	7 768,9616000000	+17,162
Sat, 19 Sep 2015 05:18:32 +0000	7 751,7996000000	+7,4796
Thu, 17 Sep 2015 18:36:12 +0000	7 744,3200000000	-125,9567
Wed, 16 Sep 2015 07:44:44 +0000	7 870,2767000000	+9,4003
Tue, 15 Sep 2015 01:56:48 +0000	7 860,8764000000	-26,106
Sun, 13 Sep 2015 08:16:48 +0000	7 886,9824000000	-36,0418
Fri, 11 Sep 2015 06:06:27 +0000	7 923,0242000000	-108,6229
Thu, 10 Sep 2015 15:53:58 +0000	8 031,6471000000	-24,0043
Thu, 10 Sep 2015 01:43:41 +0000	8 055,6514000000	-17,9821
Wed, 09 Sep 2015 15:26:01 +0000	8 073,6335000000	-18,0792
Wed, 09 Sep 2015 03:36:56 +0000	8 091,7127000000	-70,3864
Mon, 07 Sep 2015 23:49:56 +0000	8 162,0991000000	+35,9619
Mon, 07 Sep 2015 06:38:20 +0000	8 126,1372000000	-110,227
Thu, 03 Sep 2015 02:06:21 +0000	8 236,3642000000	+0,6494
Wed, 02 Sep 2015 17:56:33 +0000	8 235,7148000000	+305,4686
Mon, 31 Aug 2015 22:07:45 +0000	7 930,2462000000	-51,5871
Sat, 29 Aug 2015 19:48:18 +0000	7 981,8333000000	-44,1273
Fri, 28 Aug 2015 16:22:15 +0000	8 025,9606000000	-190,6866
Thu, 27 Aug 2015 18:15:52 +0000	8 216,6472000000	-110,1681
Wed, 26 Aug 2015 02:49:49 +0000	8 326,8153000000	-78,7439
Tue, 25 Aug 2015 12:49:56 +0000	8 405,5592000000	+335,8365
Sat, 22 Aug 2015 04:36:13 +0000	8 069,7227000000	+304,9892
Fri, 14 Aug 2015 22:21:01 +0000	7 764,7335000000	+128,764
Thu, 13 Aug 2015 12:59:14 +0000	7 635,9695000000	+66,9121
Tue, 11 Aug 2015 04:28:35 +0000	7 569,0574000000	-79,3656
Fri, 07 Aug 2015 13:34:51 +0000	7 648,4230000000	+169,8415
Sat, 01 Aug 2015 20:39:40 +0000	7 478,5815000000	+56,2438
Fri, 31 Jul 2015 14:57:17 +0000	7 422,3377000000	-10,1558
Fri, 31 Jul 2015 05:52:37 +0000	7 432,4935000000	0
Fri, 31 Jul 2015 01:24:06 +0000	7 432,4935000000	+34,9351
Thu, 30 Jul 2015 02:48:07 +0000	7 397,5584000000	-33,1949
Mon, 27 Jul 2015 23:47:57 +0000	7 430,7533000000	+21,091
Sun, 26 Jul 2015 22:13:29 +0000	7 409,6623000000	+7,6779
Sat, 25 Jul 2015 20:07:05 +0000	7 401,9844000000	0
Sat, 25 Jul 2015 16:31:30 +0000	7 401,9844000000	+236,4214
Sun, 19 Jul 2015 23:58:00 +0000	7 165,5630000000	-0,9305
Sun, 19 Jul 2015 11:31:33 +0000	7 166,4935000000	+182,0519
Wed, 15 Jul 2015 08:49:33 +0000	6 984,4416000000	+36,1559
Wed, 08 Jul 2015 09:46:05 +0000	6 948,2857000000	-45,4035
Tue, 07 Jul 2015 21:33:51 +0000	6 993,6892000000	+25,5031
Tue, 07 Jul 2015 16:42:39 +0000	6 968,1861000000	+122,8104
Sun, 05 Jul 2015 09:27:01 +0000	6 845,3757000000	0
Sat, 04 Jul 2015 12:07:46 +0000	6 845,3757000000	+6,0041
Thu, 02 Jul 2015 23:03:43 +0000	6 839,3716000000	+72,9343
Wed, 01 Jul 2015 12:50:50 +0000	6 766,4373000000	+7,3776
Mon, 29 Jun 2015 07:06:10 +0000	6 759,0597000000	+132,5402
Thu, 25 Jun 2015 06:54:25 +0000	6 626,5195000000	+24,1818
Tue, 23 Jun 2015 03:58:12 +0000	6 602,3377000000	+29,6561
Thu, 18 Jun 2015 18:54:21 +0000	6 572,6816000000	+3,7725
Sat, 13 Jun 2015 17:31:51 +0000	6 568,9091000000	-0,026
Fri, 12 Jun 2015 21:25:45 +0000	6 568,9351000000	-20,6753
Thu, 11 Jun 2015 21:43:13 +0000	6 589,6104000000	-4,9351
Thu, 11 Jun 2015 13:35:14 +0000	6 594,5455000000	-184,0259
Tue, 09 Jun 2015 09:03:48 +0000	6 778,5714000000	+14,0045
Fri, 05 Jun 2015 02:09:00 +0000	6 764,5669000000	+165,4238
Tue, 02 Jun 2015 12:23:18 +0000	6 599,1431000000	+12,0522
Mon, 01 Jun 2015 11:04:56 +0000	6 587,0909000000	+2,0797
Mon, 01 Jun 2015 01:38:21 +0000	6 585,0112000000	-28,0555
Wed, 27 May 2015 08:02:20 +0000	6 613,0667000000	+122,0797
Tue, 26 May 2015 06:02:05 +0000	6 490,9870000000	-7,2727
Sun, 24 May 2015 22:27:23 +0000	6 498,2597000000	0
Sun, 24 May 2015 14:17:51 +0000	6 498,2597000000	0
Sat, 23 May 2015 13:32:10 +0000	6 498,2597000000	+35,922
Wed, 20 May 2015 23:28:23 +0000	6 462,3377000000	+343,0076
Sun, 10 May 2015 19:33:15 +0000	6 119,3301000000	-41,1016
Fri, 08 May 2015 02:43:21 +0000	6 160,4317000000	-62,0878
Tue, 05 May 2015 07:38:24 +0000	6 222,5195000000	-148,4379
Sun, 26 Apr 2015 17:31:24 +0000	6 370,9574000000	0
Sat, 25 Apr 2015 07:25:51 +0000	6 370,9574000000	-120,9127
Sat, 18 Apr 2015 11:15:14 +0000	6 491,8701000000	+1,5584
Fri, 10 Apr 2015 08:23:09 +0000	6 490,3117000000	-138,987
Mon, 06 Apr 2015 09:56:44 +0000	6 629,2987000000	-56,1039
Fri, 03 Apr 2015 01:10:44 +0000	6 685,4026000000	-1,8442
Sat, 21 Mar 2015 11:31:09 +0000	6 687,2468000000	-190,5194
Sat, 14 Mar 2015 20:56:37 +0000	6 877,7662000000	+405,1688
Fri, 27 Feb 2015 04:16:13 +0000	6 472,5974000000	+20,3117
Thu, 26 Feb 2015 09:34:15 +0000	6 452,2857000000	+65,4286
Sun, 22 Feb 2015 13:22:44 +0000	6 386,8571000000	+74,1818
Thu, 19 Feb 2015 08:03:15 +0000	6 312,6753000000	+124,3636
Sun, 15 Feb 2015 17:11:34 +0000	6 188,3117000000	-7,2208
Thu, 05 Feb 2015 08:45:22 +0000	6 195,5325000000	+46,9543
Wed, 28 Jan 2015 08:45:05 +0000	6 148,5782000000	-46,7212
Sun, 25 Jan 2015 18:56:24 +0000	6 195,2994000000	+23,0656
Wed, 21 Jan 2015 06:14:27 +0000	6 172,2338000000	-92,3896
Thu, 15 Jan 2015 19:08:51 +0000	6 264,6234000000	+95,013
Wed, 31 Dec 2014 14:57:00 +0000	6 169,6104000000	+188,5844
Tue, 23 Dec 2014 02:11:23 +0000	5 981,0260000000	+21,2831
Fri, 19 Dec 2014 22:54:55 +0000	5 959,7429000000	+40,4052
Sat, 06 Dec 2014 13:45:49 +0000	5 919,3377000000	+19,4806
Fri, 05 Dec 2014 11:51:32 +0000	5 899,8571000000	+6,1181
Mon, 01 Dec 2014 21:21:31 +0000	5 893,7390000000	+151,0748
Sat, 29 Nov 2014 12:56:50 +0000	5 742,6642000000	+131,9138
Mon, 24 Nov 2014 18:16:54 +0000	5 610,7504000000	+40,4165
Sat, 22 Nov 2014 14:37:41 +0000	5 570,3339000000	-34,1331
Mon, 17 Nov 2014 10:21:17 +0000	5 604,4670000000	0
Sun, 16 Nov 2014 19:19:25 +0000	5 604,4670000000	+153,1326
Sat, 08 Nov 2014 21:06:32 +0000	5 451,3344000000	+57,9301
Thu, 06 Nov 2014 15:13:53 +0000	5 393,4043000000	-15,7933
Wed, 05 Nov 2014 18:06:07 +0000	5 409,1976000000	+63,0487
Mon, 03 Nov 2014 05:25:26 +0000	5 346,1489000000	-12,8955
Mon, 27 Oct 2014 11:32:09 +0000	5 359,0444000000	+7,5315
Sun, 26 Oct 2014 20:04:51 +0000	5 351,5129000000	-0,3474
Sun, 26 Oct 2014 05:40:39 +0000	5 351,8603000000	0
Sat, 25 Oct 2014 21:38:22 +0000	5 351,8603000000	+31,6888
Tue, 14 Oct 2014 17:12:10 +0000	5 320,1715000000	+8,5641
Thu, 09 Oct 2014 21:59:42 +0000	5 311,6074000000	+45,4428
Wed, 08 Oct 2014 04:17:11 +0000	5 266,1646000000	+19,5091
Thu, 02 Oct 2014 17:20:43 +0000	5 246,6555000000	+93,7082
Tue, 16 Sep 2014 21:46:38 +0000	5 152,9473000000	-36,8177
Sun, 14 Sep 2014 20:21:57 +0000	5 189,7650000000	+73,7758
Thu, 11 Sep 2014 13:18:21 +0000	5 115,9892000000	+111,4431
Mon, 25 Aug 2014 20:42:52 +0000	5 004,5461000000	+3,8966
Sat, 23 Aug 2014 22:34:54 +0000	5 000,6495000000	+117,3875
Mon, 18 Aug 2014 10:25:38 +0000	4 883,2620000000	-19,478
Fri, 08 Aug 2014 04:03:11 +0000	4 902,7400000000	-14,8033
Tue, 05 Aug 2014 18:28:30 +0000	4 917,5433000000	+114,998
Sun, 27 Jul 2014 01:07:07 +0000	4 802,5453000000	-33,4075
Tue, 15 Jul 2014 11:10:16 +0000	4 835,9528000000	+24,2156
Fri, 11 Jul 2014 14:17:45 +0000	4 811,7372000000	-19,5835
Thu, 10 Jul 2014 11:10:41 +0000	4 831,3207000000	+51,1622
Thu, 03 Jul 2014 17:25:53 +0000	4 780,1585000000	-108,2976
Tue, 24 Jun 2014 09:47:13 +0000	4 888,4561000000	-25,8519
Thu, 19 Jun 2014 04:17:50 +0000	4 914,3080000000	+16,2692
Tue, 10 Jun 2014 02:57:29 +0000	4 898,0388000000	-42,7373
Fri, 30 May 2014 15:57:16 +0000	4 940,7761000000	-20,5206
Wed, 28 May 2014 23:58:58 +0000	4 961,2967000000	-0,9091
Mon, 26 May 2014 00:25:54 +0000	4 962,2058000000	-39,1189
Sun, 18 May 2014 16:25:25 +0000	5 001,3247000000	-17,2477
Thu, 24 Apr 2014 10:02:03 +0000	5 018,5724000000	-4,9876
Wed, 23 Apr 2014 06:11:14 +0000	5 023,5600000000	+17,7158
Mon, 14 Apr 2014 04:00:57 +0000	5 005,8442000000	-96,7559
Thu, 03 Apr 2014 09:43:47 +0000	5 102,6001000000	-211,5476
Sun, 02 Mar 2014 21:49:49 +0000	5 314,1477000000	-18,7787
Thu, 27 Feb 2014 22:21:33 +0000	5 332,9264000000	+152,3431
Sun, 26 Jan 2014 08:13:36 +0000	5 180,5833000000	+167,5963
Wed, 01 Jan 2014 10:32:06 +0000	5 012,9870000000	-11,6624
Sun, 22 Dec 2013 17:08:36 +0000	5 024,6494000000	+7,2468
Sat, 14 Dec 2013 20:24:58 +0000	5 017,4026000000	-9,7674
Mon, 02 Dec 2013 17:43:04 +0000	5 027,1700000000	+10,03
Mon, 02 Dec 2013 06:06:10 +0000	5 017,1400000000	+88,48156
Sun, 03 Nov 2013 03:48:41 +0000	4 928,6584400000	+37,12737
Wed, 16 Oct 2013 06:51:08 +0000	4 891,5310700000	-27,79279
Wed, 02 Oct 2013 14:30:06 +0000	4 919,3238600000	0
Wed, 02 Oct 2013 04:01:04 +0000	4 919,3238600000	+18,8182
Sat, 21 Sep 2013 03:33:44 +0000	4 900,5056600000	-142,86327
Thu, 05 Sep 2013 08:43:48 +0000	5 043,3689300000	+151,71168
Wed, 14 Aug 2013 10:06:25 +0000	4 891,6572500000	+27,48122
Mon, 12 Aug 2013 02:15:10 +0000	4 864,1760300000	-36,46548
Mon, 29 Jul 2013 05:45:30 +0000	4 900,6415100000	0
Sat, 27 Jul 2013 12:34:10 +0000	4 900,6415100000	-113,77934
Thu, 27 Jun 2013 17:42:56 +0000	5 014,4208500000	0
Thu, 27 Jun 2013 13:22:19 +0000	5 014,4208500000	+122,7636
Mon, 17 Jun 2013 11:23:29 +0000	4 891,6572500000	-37,00119
Thu, 13 Jun 2013 16:18:13 +0000	4 928,6584400000	-9,2408
Tue, 11 Jun 2013 15:55:36 +0000	4 937,8992400000	+18,57538
Thu, 30 May 2013 05:09:30 +0000	4 919,3238600000	+162,0528
Thu, 09 May 2013 11:29:19 +0000	4 757,2710600000	-17,48997
Sun, 21 Apr 2013 09:54:18 +0000	4 774,7610300000	-8,7933
Fri, 19 Apr 2013 05:29:38 +0000	4 783,5543300000	+61,12706
Fri, 22 Mar 2013 06:40:05 +0000	4 722,4272700000	+25,37483
Tue, 19 Mar 2013 03:03:47 +0000	4 697,0524400000	+16,92631
Sun, 10 Mar 2013 07:44:44 +0000	4 680,1261300000	+25,40391
Thu, 21 Feb 2013 20:59:26 +0000	4 654,7222200000	+24,65092
Mon, 18 Feb 2013 12:20:33 +0000	4 630,0713000000	0
Sat, 16 Feb 2013 20:33:28 +0000	4 630,0713000000	0
Sat, 16 Feb 2013 09:07:24 +0000	4 630,0713000000	0
Sat, 16 Feb 2013 03:51:29 +0000	4 630,0713000000	+8,23856
Wed, 13 Feb 2013 22:07:00 +0000	4 621,8327400000	-16,50655
Sun, 10 Feb 2013 10:09:54 +0000	4 638,3392900000	+16,50655
Thu, 24 Jan 2013 17:56:10 +0000	4 621,8327400000	+24,5407
Tue, 22 Jan 2013 14:03:15 +0000	4 597,2920400000	+16,2162
Sat, 12 Jan 2013 08:39:53 +0000	4 581,0758400000	-16,2162
Thu, 10 Jan 2013 09:47:55 +0000	4 597,2920400000	+16,44548
Mon, 07 Jan 2013 00:06:04 +0000	4 580,8465600000	-24,36621
Fri, 28 Dec 2012 07:08:57 +0000	4 605,2127700000	-134,56825
Sat, 24 Nov 2012 16:16:04 +0000	4 739,7810200000	+0,4927
Fri, 02 Nov 2012 23:36:26 +0000	4 739,2883200000	-9,15775
Sun, 28 Oct 2012 14:56:12 +0000	4 748,4460700000	+85,48377
Fri, 21 Sep 2012 19:45:21 +0000	4 662,9623000000	-0,48474
Fri, 21 Sep 2012 07:31:51 +0000	4 663,4470400000	-8,13569
Tue, 11 Sep 2012 15:23:34 +0000	4 671,5827300000	-8,41727
Sun, 09 Sep 2012 23:57:19 +0000	4 680,0000000000	-51,27505
Tue, 28 Aug 2012 21:00:08 +0000	4 731,2750500000	+17,17342
Mon, 27 Aug 2012 22:42:37 +0000	4 714,1016300000	+75,88734
Mon, 06 Aug 2012 06:21:54 +0000	4 638,2142900000	-8,29734
Tue, 19 Jun 2012 08:42:05 +0000	4 646,5116300000	+49,44968
Fri, 08 Jun 2012 04:32:22 +0000	4 597,0619500000	-138,47736
Fri, 01 Jun 2012 02:44:42 +0000	4 735,5393100000	-21,60355
Tue, 22 May 2012 23:27:48 +0000	4 757,1428600000	+143,51941
Tue, 03 Apr 2012 12:16:39 +0000	4 613,6234500000	+8,18019
Sat, 03 Mar 2012 16:40:16 +0000	4 605,4432600000	-16,26493
Fri, 17 Feb 2012 19:18:28 +0000	4 621,7081900000	0

Обратите внимание, что информация об обменного курса OMR в COP обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 06:02:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Колумбийское песо

Примечание: График курса обмена валют Оманский риал/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Колумбийское песо в течение 2230 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.