Обменный курс на сегодня для OMR/CRC является OMR за CRC, это означает, что с 100 Оманских риалов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или CRC.

OMR в CRC обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 10:15:27 +0000	1 466,0505000000	-0,4773
Tue, 24 Oct 2017 08:47:33 +0000	1 466,5278000000	-0,2342
Thu, 19 Oct 2017 14:23:58 +0000	1 466,7620000000	-3,3264
Wed, 18 Oct 2017 12:53:10 +0000	1 470,0884000000	-9,2569
Mon, 16 Oct 2017 05:41:31 +0000	1 479,3453000000	+7,1997
Tue, 03 Oct 2017 11:24:08 +0000	1 472,1456000000	-3,3551
Mon, 02 Oct 2017 12:23:02 +0000	1 475,5007000000	-3,6875
Sun, 01 Oct 2017 22:44:04 +0000	1 479,1882000000	-4,9949
Sat, 30 Sep 2017 00:19:40 +0000	1 484,1831000000	+4,9678
Tue, 26 Sep 2017 16:52:53 +0000	1 479,2153000000	-10,2981
Thu, 21 Sep 2017 05:10:56 +0000	1 489,5134000000	-0,0917
Mon, 18 Sep 2017 03:31:23 +0000	1 489,6051000000	-6,0764
Sun, 17 Sep 2017 07:55:39 +0000	1 495,6815000000	+4,5265
Fri, 15 Sep 2017 22:35:47 +0000	1 491,1550000000	-0,5204
Wed, 13 Sep 2017 00:55:06 +0000	1 491,6754000000	+4,1365
Sun, 03 Sep 2017 05:00:47 +0000	1 487,5389000000	0
Sat, 02 Sep 2017 14:59:04 +0000	1 487,5389000000	+6,5567
Thu, 31 Aug 2017 05:36:35 +0000	1 480,9822000000	-0,4627
Wed, 30 Aug 2017 12:15:33 +0000	1 481,4449000000	-1,6023
Tue, 29 Aug 2017 10:15:05 +0000	1 483,0472000000	+1,1558
Tue, 29 Aug 2017 05:13:14 +0000	1 481,8914000000	-7,8328
Sat, 26 Aug 2017 06:00:10 +0000	1 489,7242000000	+3,39
Sat, 19 Aug 2017 15:52:28 +0000	1 486,3342000000	+0,2375
Wed, 16 Aug 2017 19:10:17 +0000	1 486,0967000000	-0,052
Wed, 16 Aug 2017 14:28:47 +0000	1 486,1487000000	-0,208
Mon, 14 Aug 2017 23:09:40 +0000	1 486,3567000000	+0,739
Wed, 09 Aug 2017 17:06:08 +0000	1 485,6177000000	+5,836
Wed, 09 Aug 2017 07:21:44 +0000	1 479,7817000000	-2,9106
Mon, 07 Aug 2017 02:15:00 +0000	1 482,6923000000	-3,0888
Sat, 05 Aug 2017 04:44:39 +0000	1 485,7811000000	+6,5677
Mon, 31 Jul 2017 14:35:27 +0000	1 479,2134000000	-1,3386
Fri, 28 Jul 2017 16:22:06 +0000	1 480,5520000000	+5,1558
Tue, 25 Jul 2017 01:30:19 +0000	1 475,3962000000	-1,1508
Mon, 24 Jul 2017 17:47:00 +0000	1 476,5470000000	-1,7997
Sun, 23 Jul 2017 00:51:42 +0000	1 478,3467000000	0
Fri, 21 Jul 2017 22:56:12 +0000	1 478,3467000000	0
Fri, 21 Jul 2017 18:20:57 +0000	1 478,3467000000	+0,8981
Fri, 21 Jul 2017 03:37:47 +0000	1 477,4486000000	+22,6174
Tue, 04 Jul 2017 05:56:37 +0000	1 454,8312000000	-2,0815
Mon, 03 Jul 2017 09:32:17 +0000	1 456,9127000000	-13,833
Fri, 30 Jun 2017 15:39:41 +0000	1 470,7457000000	+14,6937
Fri, 30 Jun 2017 09:46:58 +0000	1 456,0520000000	-9,7826
Fri, 30 Jun 2017 00:49:48 +0000	1 465,8346000000	+0,381
Thu, 29 Jun 2017 17:33:35 +0000	1 465,4536000000	-0,7273
Sat, 24 Jun 2017 15:34:12 +0000	1 466,1809000000	+12,115
Tue, 20 Jun 2017 12:20:57 +0000	1 454,0659000000	-14,8467
Sun, 18 Jun 2017 15:55:41 +0000	1 468,9126000000	+4,5062
Thu, 15 Jun 2017 15:08:45 +0000	1 464,4064000000	-0,1299
Thu, 15 Jun 2017 01:41:05 +0000	1 464,5363000000	-7,8435
Wed, 14 Jun 2017 20:30:32 +0000	1 472,3798000000	+12,1304
Wed, 14 Jun 2017 13:10:42 +0000	1 460,2494000000	-0,078
Wed, 14 Jun 2017 08:17:57 +0000	1 460,3274000000	-1,8994
Tue, 13 Jun 2017 23:13:13 +0000	1 462,2268000000	+1,6916
Tue, 13 Jun 2017 07:55:32 +0000	1 460,5352000000	-3,7728
Sun, 11 Jun 2017 09:35:01 +0000	1 464,3080000000	0
Sun, 11 Jun 2017 02:49:22 +0000	1 464,3080000000	+4,76
Tue, 06 Jun 2017 23:54:07 +0000	1 459,5480000000	-8,2458
Sun, 04 Jun 2017 12:49:29 +0000	1 467,7938000000	-40,9098
Mon, 29 May 2017 22:42:46 +0000	1 508,7036000000	+19,8494
Mon, 29 May 2017 11:36:00 +0000	1 488,8542000000	-21,4189
Sat, 27 May 2017 15:28:45 +0000	1 510,2731000000	+9,675
Thu, 25 May 2017 01:29:33 +0000	1 500,5981000000	+4,9639
Wed, 24 May 2017 11:57:08 +0000	1 495,6342000000	+32,1985
Sun, 14 May 2017 22:36:21 +0000	1 463,4357000000	-1,1417
Fri, 12 May 2017 20:46:10 +0000	1 464,5774000000	+19,9828
Fri, 12 May 2017 07:25:58 +0000	1 444,5946000000	-20,0868
Thu, 11 May 2017 22:38:56 +0000	1 464,6814000000	+1,3949
Wed, 10 May 2017 17:03:45 +0000	1 463,2865000000	+18,9432
Mon, 08 May 2017 22:16:45 +0000	1 444,3433000000	-6,5011
Fri, 05 May 2017 13:33:56 +0000	1 450,8444000000	+20,2332
Fri, 28 Apr 2017 03:53:20 +0000	1 430,6112000000	-4,5254
Fri, 28 Apr 2017 00:01:53 +0000	1 435,1366000000	+2,6008
Thu, 27 Apr 2017 00:25:48 +0000	1 432,5358000000	+4,3913
Sun, 23 Apr 2017 20:34:04 +0000	1 428,1445000000	-1,1143
Sat, 22 Apr 2017 15:49:26 +0000	1 429,2588000000	-10,1123
Thu, 20 Apr 2017 04:24:29 +0000	1 439,3711000000	-0,026
Wed, 19 Apr 2017 11:10:29 +0000	1 439,3971000000	-4,34
Thu, 13 Apr 2017 01:11:10 +0000	1 443,7371000000	-0,6206
Mon, 10 Apr 2017 16:16:56 +0000	1 444,3577000000	-2,0402
Sun, 09 Apr 2017 03:54:29 +0000	1 446,3979000000	+3,5296
Fri, 07 Apr 2017 11:33:37 +0000	1 442,8683000000	+15,5554
Wed, 05 Apr 2017 09:39:15 +0000	1 427,3129000000	-0,4937
Tue, 04 Apr 2017 09:03:12 +0000	1 427,8066000000	-11,1271
Sun, 02 Apr 2017 09:42:24 +0000	1 438,9337000000	0
Sat, 01 Apr 2017 17:47:48 +0000	1 438,9337000000	+6,146
Tue, 28 Mar 2017 14:04:06 +0000	1 432,7877000000	+0,6152
Sun, 26 Mar 2017 17:24:01 +0000	1 432,1725000000	+1,2473
Fri, 24 Mar 2017 00:10:44 +0000	1 430,9252000000	-2,6507
Wed, 22 Mar 2017 01:10:41 +0000	1 433,5759000000	-6,1381
Sat, 18 Mar 2017 01:14:08 +0000	1 439,7140000000	+9,0248
Thu, 16 Mar 2017 18:26:31 +0000	1 430,6892000000	-7,6943
Thu, 16 Mar 2017 04:40:56 +0000	1 438,3835000000	-1,3255
Wed, 15 Mar 2017 02:42:21 +0000	1 439,7090000000	+10,6289
Fri, 10 Mar 2017 13:14:44 +0000	1 429,0801000000	-0,3119
Wed, 08 Mar 2017 10:15:56 +0000	1 429,3920000000	-11,1281
Tue, 07 Mar 2017 15:08:13 +0000	1 440,5201000000	+9,9812
Mon, 06 Mar 2017 07:43:38 +0000	1 430,5389000000	-7,8708
Mon, 06 Mar 2017 03:43:41 +0000	1 438,4097000000	-4,1131
Sun, 05 Mar 2017 11:36:55 +0000	1 442,5228000000	+8,5655
Fri, 03 Mar 2017 09:00:33 +0000	1 433,9573000000	-7,3691
Tue, 28 Feb 2017 15:55:21 +0000	1 441,3264000000	-1,4564
Sun, 26 Feb 2017 07:17:54 +0000	1 442,7828000000	0
Sat, 25 Feb 2017 11:13:33 +0000	1 442,7828000000	+0,3082
Wed, 22 Feb 2017 17:52:45 +0000	1 442,4746000000	+0,4117
Wed, 22 Feb 2017 02:15:46 +0000	1 442,0629000000	+0,2079
Tue, 21 Feb 2017 03:41:09 +0000	1 441,8550000000	-0,4007
Mon, 20 Feb 2017 19:06:02 +0000	1 442,2557000000	+5,1945
Thu, 09 Feb 2017 17:07:49 +0000	1 437,0612000000	+10,0081
Fri, 03 Feb 2017 04:21:50 +0000	1 427,0531000000	+10,7329
Wed, 01 Feb 2017 08:52:29 +0000	1 416,3202000000	-5,7692
Sun, 29 Jan 2017 17:53:46 +0000	1 422,0894000000	-3,1446
Sun, 29 Jan 2017 10:36:08 +0000	1 425,2340000000	0
Sun, 29 Jan 2017 00:18:24 +0000	1 425,2340000000	0
Sat, 28 Jan 2017 09:37:24 +0000	1 425,2340000000	0
Sat, 28 Jan 2017 05:03:41 +0000	1 425,2340000000	+2,5268
Sun, 15 Jan 2017 20:06:10 +0000	1 422,7072000000	-5,4332
Sun, 15 Jan 2017 10:56:08 +0000	1 428,1404000000	0
Sun, 15 Jan 2017 02:50:05 +0000	1 428,1404000000	+4,1861
Fri, 13 Jan 2017 06:00:46 +0000	1 423,9543000000	-3,3539
Sun, 08 Jan 2017 13:08:01 +0000	1 427,3082000000	0
Sun, 08 Jan 2017 05:04:56 +0000	1 427,3082000000	+13,2525
Wed, 04 Jan 2017 12:02:14 +0000	1 414,0557000000	-1,8964
Wed, 04 Jan 2017 04:16:09 +0000	1 415,9521000000	-7,0129
Tue, 03 Jan 2017 18:30:03 +0000	1 422,9650000000	+1,7591
Mon, 02 Jan 2017 05:04:22 +0000	1 421,2059000000	-4,6979
Sat, 31 Dec 2016 19:09:49 +0000	1 425,9038000000	0
Sat, 31 Dec 2016 07:00:08 +0000	1 425,9038000000	+3,6064
Wed, 28 Dec 2016 18:54:43 +0000	1 422,2974000000	+9,4075
Wed, 28 Dec 2016 13:40:31 +0000	1 412,8899000000	-11,3564
Mon, 26 Dec 2016 03:22:59 +0000	1 424,2463000000	-1,1112
Sun, 25 Dec 2016 12:27:05 +0000	1 425,3575000000	0
Sun, 25 Dec 2016 06:21:03 +0000	1 425,3575000000	0
Sun, 25 Dec 2016 01:45:00 +0000	1 425,3575000000	0
Sat, 24 Dec 2016 15:33:07 +0000	1 425,3575000000	-0,0262
Fri, 23 Dec 2016 16:39:53 +0000	1 425,3837000000	+2,6647
Thu, 22 Dec 2016 14:56:21 +0000	1 422,7190000000	+7,7385
Mon, 19 Dec 2016 19:56:29 +0000	1 414,9805000000	+1,4185
Sun, 18 Dec 2016 20:37:01 +0000	1 413,5620000000	-3,9933
Sun, 18 Dec 2016 08:13:01 +0000	1 417,5553000000	+3,704
Thu, 15 Dec 2016 11:25:42 +0000	1 413,8513000000	-3,834
Sat, 10 Dec 2016 17:57:27 +0000	1 417,6853000000	-0,865
Fri, 09 Dec 2016 03:28:44 +0000	1 418,5503000000	+1,2076
Wed, 07 Dec 2016 21:37:56 +0000	1 417,3427000000	-3,8221
Wed, 30 Nov 2016 03:07:29 +0000	1 421,1648000000	+0,4841
Tue, 29 Nov 2016 05:21:56 +0000	1 420,6807000000	-2,4603
Sun, 27 Nov 2016 14:27:33 +0000	1 423,1410000000	0
Sun, 27 Nov 2016 05:21:00 +0000	1 423,1410000000	+0,7879
Fri, 25 Nov 2016 08:16:40 +0000	1 422,3531000000	+0,6649
Fri, 25 Nov 2016 04:11:27 +0000	1 421,6882000000	-2,8283
Tue, 22 Nov 2016 12:18:16 +0000	1 424,5165000000	0
Tue, 22 Nov 2016 08:10:28 +0000	1 424,5165000000	-2,1658
Fri, 18 Nov 2016 03:56:53 +0000	1 426,6823000000	-1,1127
Thu, 17 Nov 2016 13:09:46 +0000	1 427,7950000000	+1,1127
Tue, 15 Nov 2016 11:27:40 +0000	1 426,6823000000	+0,2598
Fri, 11 Nov 2016 13:25:52 +0000	1 426,4225000000	+1,2537
Wed, 09 Nov 2016 17:33:07 +0000	1 425,1688000000	+2,3376
Sun, 06 Nov 2016 03:36:16 +0000	1 422,8312000000	0
Fri, 04 Nov 2016 03:32:07 +0000	1 422,8312000000	+0,3479
Fri, 28 Oct 2016 08:57:18 +0000	1 422,4833000000	-0,8215
Tue, 25 Oct 2016 21:39:27 +0000	1 423,3048000000	+1,559
Mon, 24 Oct 2016 19:08:35 +0000	1 421,7458000000	-0,0521
Mon, 24 Oct 2016 03:59:29 +0000	1 421,7979000000	+0,3693
Mon, 17 Oct 2016 22:26:01 +0000	1 421,4286000000	-1,3223
Sun, 16 Oct 2016 06:17:50 +0000	1 422,7509000000	+0,9541
Fri, 14 Oct 2016 10:42:03 +0000	1 421,7968000000	+0,6279
Thu, 13 Oct 2016 22:21:07 +0000	1 421,1689000000	-0,7057
Thu, 13 Oct 2016 07:08:19 +0000	1 421,8746000000	+0,5758
Tue, 11 Oct 2016 03:27:42 +0000	1 421,2988000000	-0,421
Thu, 06 Oct 2016 14:54:42 +0000	1 421,7198000000	+1,2003
Thu, 06 Oct 2016 02:45:09 +0000	1 420,5195000000	+1,4804
Mon, 03 Oct 2016 04:39:05 +0000	1 419,0391000000	+0,9871
Fri, 30 Sep 2016 08:59:25 +0000	1 418,0520000000	+0,052
Wed, 28 Sep 2016 13:16:57 +0000	1 418,0000000000	+1,5065
Sun, 25 Sep 2016 06:02:05 +0000	1 416,4935000000	-0,8422
Mon, 19 Sep 2016 09:33:48 +0000	1 417,3357000000	+0,8466
Sun, 18 Sep 2016 12:44:40 +0000	1 416,4891000000	-3,3601
Wed, 14 Sep 2016 01:23:56 +0000	1 419,8492000000	+1,0373
Fri, 09 Sep 2016 10:25:47 +0000	1 418,8119000000	+0,63
Sun, 04 Sep 2016 14:17:25 +0000	1 418,1819000000	+0,052
Fri, 02 Sep 2016 13:19:43 +0000	1 418,1299000000	-0,4204
Thu, 01 Sep 2016 14:08:32 +0000	1 418,5503000000	-0,0043
Sun, 28 Aug 2016 19:32:26 +0000	1 418,5546000000	+2,9181
Fri, 26 Aug 2016 09:17:00 +0000	1 415,6365000000	0
Thu, 25 Aug 2016 13:14:14 +0000	1 415,6365000000	-0,2682
Wed, 24 Aug 2016 09:33:51 +0000	1 415,9047000000	+2,2613
Fri, 19 Aug 2016 02:49:49 +0000	1 413,6434000000	+0,2009
Sun, 14 Aug 2016 14:32:03 +0000	1 413,4425000000	0
Sun, 14 Aug 2016 04:18:54 +0000	1 413,4425000000	+2,115
Wed, 10 Aug 2016 01:40:09 +0000	1 411,3275000000	-1,023
Sun, 07 Aug 2016 07:44:38 +0000	1 412,3505000000	0
Sat, 06 Aug 2016 09:55:05 +0000	1 412,3505000000	-0,7087
Wed, 03 Aug 2016 03:22:32 +0000	1 413,0592000000	+0,4747
Mon, 01 Aug 2016 15:44:29 +0000	1 412,5845000000	+2,3222
Fri, 29 Jul 2016 16:33:04 +0000	1 410,2623000000	+3,9231
Thu, 28 Jul 2016 19:58:08 +0000	1 406,3392000000	-0,6255
Wed, 27 Jul 2016 23:13:46 +0000	1 406,9647000000	+0,8348
Mon, 25 Jul 2016 22:08:04 +0000	1 406,1299000000	-0,5211
Sat, 23 Jul 2016 23:26:25 +0000	1 406,6510000000	0
Fri, 22 Jul 2016 19:02:41 +0000	1 406,6510000000	-0,5803
Fri, 22 Jul 2016 06:17:00 +0000	1 407,2313000000	+0,6582
Wed, 20 Jul 2016 15:19:55 +0000	1 406,5731000000	-0,741
Wed, 20 Jul 2016 05:19:20 +0000	1 407,3141000000	-0,6422
Fri, 15 Jul 2016 16:59:09 +0000	1 407,9563000000	-0,2775
Thu, 14 Jul 2016 19:39:00 +0000	1 408,2338000000	-1,9759
Thu, 14 Jul 2016 05:11:12 +0000	1 410,2097000000	+3,4823
Wed, 06 Jul 2016 05:43:30 +0000	1 406,7274000000	0
Tue, 05 Jul 2016 15:48:54 +0000	1 406,7274000000	-0,2077
Sun, 03 Jul 2016 15:11:58 +0000	1 406,9351000000	-9,9481
Wed, 29 Jun 2016 05:44:14 +0000	1 416,8832000000	-0,655
Sun, 26 Jun 2016 05:46:45 +0000	1 417,5382000000	0
Fri, 24 Jun 2016 22:58:33 +0000	1 417,5382000000	+12,0892
Sat, 18 Jun 2016 17:07:14 +0000	1 405,4490000000	-3,459
Wed, 15 Jun 2016 03:43:35 +0000	1 408,9080000000	+3,0386
Tue, 14 Jun 2016 13:27:55 +0000	1 405,8694000000	-0,3249
Sun, 12 Jun 2016 07:23:03 +0000	1 406,1943000000	-0,0913
Fri, 10 Jun 2016 21:03:04 +0000	1 406,2856000000	+10,1817
Fri, 03 Jun 2016 20:35:51 +0000	1 396,1039000000	+4,7261
Mon, 30 May 2016 01:00:38 +0000	1 391,3778000000	-0,7012
Tue, 24 May 2016 04:00:30 +0000	1 392,0790000000	-0,5073
Sat, 21 May 2016 15:29:21 +0000	1 392,5863000000	+0,5874
Thu, 19 May 2016 15:50:32 +0000	1 391,9989000000	+0,7747
Wed, 18 May 2016 18:58:21 +0000	1 391,2242000000	-0,4902
Sun, 15 May 2016 23:57:49 +0000	1 391,7144000000	-0,2529
Sat, 14 May 2016 14:50:16 +0000	1 391,9673000000	+0,2529
Fri, 13 May 2016 19:37:58 +0000	1 391,7144000000	-0,8571
Mon, 09 May 2016 16:12:29 +0000	1 392,5715000000	+0,4371
Sun, 08 May 2016 00:35:56 +0000	1 392,1344000000	-0,5149
Fri, 06 May 2016 13:21:23 +0000	1 392,6493000000	-0,026
Thu, 05 May 2016 18:09:32 +0000	1 392,6753000000	+0,4674
Sat, 30 Apr 2016 16:30:59 +0000	1 392,2079000000	+2,5714
Thu, 28 Apr 2016 08:28:26 +0000	1 389,6365000000	-0,0301
Sat, 23 Apr 2016 01:47:16 +0000	1 389,6666000000	+2,2639
Tue, 19 Apr 2016 10:57:55 +0000	1 387,4027000000	-0,3604
Mon, 18 Apr 2016 22:04:59 +0000	1 387,7631000000	-1,6942
Wed, 13 Apr 2016 19:26:00 +0000	1 389,4573000000	-0,3116
Wed, 13 Apr 2016 02:12:20 +0000	1 389,7689000000	-0,1818
Sun, 10 Apr 2016 12:36:29 +0000	1 389,9507000000	+0,052
Thu, 07 Apr 2016 22:07:29 +0000	1 389,8987000000	+1,8681
Sun, 03 Apr 2016 20:55:38 +0000	1 388,0306000000	+1,821
Thu, 31 Mar 2016 06:52:41 +0000	1 386,2096000000	-1,9836
Wed, 30 Mar 2016 19:01:53 +0000	1 388,1932000000	+1,5439
Thu, 24 Mar 2016 02:38:26 +0000	1 386,6493000000	-0,2339
Tue, 22 Mar 2016 18:05:26 +0000	1 386,8832000000	+0,1542
Sat, 19 Mar 2016 15:07:20 +0000	1 386,7290000000	-0,1282
Fri, 18 Mar 2016 03:15:56 +0000	1 386,8572000000	-0,3636
Tue, 15 Mar 2016 01:15:15 +0000	1 387,2208000000	+0,026
Fri, 11 Mar 2016 17:05:52 +0000	1 387,1948000000	-0,8556
Sun, 06 Mar 2016 15:49:42 +0000	1 388,0504000000	0
Sat, 05 Mar 2016 18:04:16 +0000	1 388,0504000000	+0,31
Tue, 23 Feb 2016 20:46:24 +0000	1 387,7404000000	-3,2077
Tue, 23 Feb 2016 13:27:52 +0000	1 390,9481000000	+3,6478
Tue, 23 Feb 2016 02:22:09 +0000	1 387,3003000000	-1,0389
Fri, 19 Feb 2016 02:40:38 +0000	1 388,3392000000	-0,0747
Tue, 16 Feb 2016 17:51:50 +0000	1 388,4139000000	+0,1557
Tue, 16 Feb 2016 08:51:34 +0000	1 388,2582000000	-0,1807
Mon, 15 Feb 2016 18:46:40 +0000	1 388,4389000000	-1,7429
Mon, 15 Feb 2016 07:52:30 +0000	1 390,1818000000	9,9999999975
Sat, 13 Feb 2016 14:10:18 +0000	1 390,1819000000	-3,3358
Tue, 02 Feb 2016 22:34:49 +0000	1 393,5177000000	+0,0132
Sun, 31 Jan 2016 15:03:18 +0000	1 393,5045000000	+4,8313
Sat, 23 Jan 2016 18:24:39 +0000	1 388,6732000000	+1,8403
Thu, 21 Jan 2016 03:26:11 +0000	1 386,8329000000	+0,6752
Mon, 18 Jan 2016 16:15:32 +0000	1 386,1577000000	-0,0018
Sun, 17 Jan 2016 18:31:39 +0000	1 386,1595000000	0
Sun, 17 Jan 2016 07:25:25 +0000	1 386,1595000000	+0,2849
Wed, 13 Jan 2016 15:42:51 +0000	1 385,8746000000	-1,7896
Wed, 13 Jan 2016 07:34:25 +0000	1 387,6642000000	+0,3327
Tue, 12 Jan 2016 17:19:05 +0000	1 387,3315000000	-2,3874
Wed, 06 Jan 2016 18:30:49 +0000	1 389,7189000000	-5,6855
Sun, 03 Jan 2016 15:48:39 +0000	1 395,4044000000	0
Sat, 02 Jan 2016 17:29:12 +0000	1 395,4044000000	0
Sat, 02 Jan 2016 14:27:14 +0000	1 395,4044000000	0
Fri, 01 Jan 2016 21:55:04 +0000	1 395,4044000000	0
Fri, 01 Jan 2016 11:03:15 +0000	1 395,4044000000	+2,5982
Tue, 29 Dec 2015 02:29:44 +0000	1 392,8062000000	0
Mon, 28 Dec 2015 22:46:37 +0000	1 392,8062000000	+2,2595
Sun, 27 Dec 2015 02:52:55 +0000	1 390,5467000000	+0,9869
Wed, 23 Dec 2015 11:20:36 +0000	1 389,5598000000	+9,1485
Sun, 20 Dec 2015 06:52:31 +0000	1 380,4113000000	-2,6666
Tue, 15 Dec 2015 13:30:55 +0000	1 383,0779000000	-0,1797
Mon, 14 Dec 2015 13:03:57 +0000	1 383,2576000000	+3,5661
Fri, 11 Dec 2015 19:24:47 +0000	1 379,6915000000	-0,4358
Wed, 09 Dec 2015 19:41:49 +0000	1 380,1273000000	-0,0041
Sat, 05 Dec 2015 08:01:52 +0000	1 380,1314000000	0
Sat, 05 Dec 2015 00:35:32 +0000	1 380,1314000000	+0,2639
Fri, 04 Dec 2015 01:57:46 +0000	1 379,8675000000	-0,1819
Wed, 02 Dec 2015 17:51:28 +0000	1 380,0494000000	+0,0999
Tue, 01 Dec 2015 15:24:21 +0000	1 379,9495000000	+0,7779
Tue, 01 Dec 2015 07:54:28 +0000	1 379,1716000000	-1,2686
Sat, 28 Nov 2015 13:10:19 +0000	1 380,4402000000	0
Sat, 28 Nov 2015 09:02:06 +0000	1 380,4402000000	0
Fri, 27 Nov 2015 19:56:09 +0000	1 380,4402000000	+0,3597
Thu, 26 Nov 2015 09:11:23 +0000	1 380,0805000000	-0,0779
Mon, 23 Nov 2015 06:08:44 +0000	1 380,1584000000	0
Sat, 21 Nov 2015 03:19:04 +0000	1 380,1584000000	-1,7401
Tue, 17 Nov 2015 21:34:20 +0000	1 381,8985000000	-2,1296
Mon, 16 Nov 2015 05:47:14 +0000	1 384,0281000000	+0,1774
Sat, 14 Nov 2015 06:32:35 +0000	1 383,8507000000	-0,485
Tue, 10 Nov 2015 00:22:59 +0000	1 384,3357000000	-7,3386
Thu, 29 Oct 2015 12:47:14 +0000	1 391,6743000000	+0,3615
Thu, 29 Oct 2015 07:52:48 +0000	1 391,3128000000	+6,9471
Tue, 27 Oct 2015 07:18:28 +0000	1 384,3657000000	+0,2814
Thu, 22 Oct 2015 16:15:06 +0000	1 384,0843000000	-0,1517
Mon, 19 Oct 2015 19:05:36 +0000	1 384,2360000000	+0,3584
Sat, 17 Oct 2015 10:10:06 +0000	1 383,8776000000	-0,4883
Fri, 16 Oct 2015 07:18:18 +0000	1 384,3659000000	+0,1791
Thu, 15 Oct 2015 15:00:28 +0000	1 384,1868000000	-0,6027
Wed, 14 Oct 2015 21:55:36 +0000	1 384,7895000000	-0,6675
Tue, 13 Oct 2015 17:18:34 +0000	1 385,4570000000	-1,5301
Fri, 09 Oct 2015 16:28:49 +0000	1 386,9871000000	+0,5939
Thu, 08 Oct 2015 00:24:04 +0000	1 386,3932000000	-3,8692
Wed, 07 Oct 2015 13:30:19 +0000	1 390,2624000000	0
Wed, 07 Oct 2015 03:34:04 +0000	1 390,2624000000	+1,2205
Tue, 06 Oct 2015 09:37:28 +0000	1 389,0419000000	-0,0779
Mon, 05 Oct 2015 14:39:08 +0000	1 389,1198000000	0
Sat, 03 Oct 2015 18:46:55 +0000	1 389,1198000000	+0,3599
Thu, 01 Oct 2015 20:59:36 +0000	1 388,7599000000	+5,1234
Tue, 29 Sep 2015 14:13:53 +0000	1 383,6365000000	-0,1807
Mon, 28 Sep 2015 18:47:17 +0000	1 383,8172000000	+0,7215
Sat, 26 Sep 2015 12:26:49 +0000	1 383,0957000000	+0,2904
Thu, 24 Sep 2015 17:17:40 +0000	1 382,8053000000	+0,3874
Tue, 22 Sep 2015 09:16:45 +0000	1 382,4179000000	-0,4407
Thu, 17 Sep 2015 16:42:40 +0000	1 382,8586000000	-0,568
Wed, 16 Sep 2015 14:32:14 +0000	1 383,4266000000	+0,1798
Tue, 15 Sep 2015 14:10:50 +0000	1 383,2468000000	-5,4335
Sun, 13 Sep 2015 08:16:50 +0000	1 388,6803000000	0
Sun, 13 Sep 2015 01:21:59 +0000	1 388,6803000000	-4,3589
Thu, 10 Sep 2015 17:53:33 +0000	1 393,0392000000	+0,5916
Thu, 10 Sep 2015 05:17:06 +0000	1 392,4476000000	-1,3691
Wed, 09 Sep 2015 03:43:18 +0000	1 393,8167000000	0
Wed, 09 Sep 2015 00:38:47 +0000	1 393,8167000000	+1,3761
Tue, 08 Sep 2015 00:48:48 +0000	1 392,4406000000	+0,6433
Sun, 06 Sep 2015 05:34:43 +0000	1 391,7973000000	+3,0742
Thu, 03 Sep 2015 21:20:39 +0000	1 388,7231000000	+1,3983
Wed, 02 Sep 2015 10:26:11 +0000	1 387,3248000000	+4,8264
Mon, 31 Aug 2015 05:33:11 +0000	1 382,4984000000	+0,2315
Fri, 28 Aug 2015 09:19:51 +0000	1 382,2669000000	+0,8468
Thu, 27 Aug 2015 09:46:23 +0000	1 381,4201000000	-0,1016
Tue, 25 Aug 2015 23:24:18 +0000	1 381,5217000000	-0,7168
Sat, 22 Aug 2015 07:01:38 +0000	1 382,2385000000	-0,4889
Wed, 19 Aug 2015 13:22:05 +0000	1 382,7274000000	-1,4676
Sun, 16 Aug 2015 12:40:53 +0000	1 384,1950000000	-0,6402
Thu, 13 Aug 2015 01:50:46 +0000	1 384,8352000000	-0,3596
Tue, 11 Aug 2015 09:59:08 +0000	1 385,1948000000	-0,2301
Mon, 10 Aug 2015 10:59:54 +0000	1 385,4249000000	-0,0003
Fri, 07 Aug 2015 06:30:50 +0000	1 385,4252000000	-10,8865
Mon, 27 Jul 2015 22:43:55 +0000	1 396,3117000000	+5,0795
Sun, 26 Jul 2015 03:51:17 +0000	1 391,2322000000	0
Sat, 25 Jul 2015 23:22:35 +0000	1 391,2322000000	-1,2629
Fri, 24 Jul 2015 14:24:41 +0000	1 392,4951000000	+7,3003
Fri, 17 Jul 2015 02:09:27 +0000	1 385,1948000000	0
Thu, 16 Jul 2015 22:56:06 +0000	1 385,1948000000	-0,0779
Tue, 14 Jul 2015 15:42:27 +0000	1 385,2727000000	+0,3874
Sun, 12 Jul 2015 19:37:03 +0000	1 384,8853000000	0
Sun, 12 Jul 2015 05:50:22 +0000	1 384,8853000000	-8,3104
Fri, 10 Jul 2015 07:20:19 +0000	1 393,1957000000	-0,1809
Thu, 09 Jul 2015 17:21:31 +0000	1 393,3766000000	+0,1298
Thu, 09 Jul 2015 07:03:05 +0000	1 393,2468000000	+8,2993
Sun, 05 Jul 2015 09:51:25 +0000	1 384,9475000000	0
Fri, 03 Jul 2015 21:17:58 +0000	1 384,9475000000	-1,4663
Tue, 30 Jun 2015 23:39:14 +0000	1 386,4138000000	+1,0503
Sun, 28 Jun 2015 17:38:15 +0000	1 385,3635000000	-1,0521
Thu, 25 Jun 2015 19:24:05 +0000	1 386,4156000000	+0,052
Thu, 25 Jun 2015 06:54:27 +0000	1 386,3636000000	-0,3117
Wed, 24 Jun 2015 12:48:22 +0000	1 386,6753000000	0
Wed, 24 Jun 2015 05:13:42 +0000	1 386,6753000000	0
Wed, 24 Jun 2015 01:49:28 +0000	1 386,6753000000	+0,1798
Tue, 23 Jun 2015 17:56:48 +0000	1 386,4955000000	-1,1668
Tue, 23 Jun 2015 00:15:46 +0000	1 387,6623000000	-0,158
Sun, 21 Jun 2015 17:25:27 +0000	1 387,8203000000	0
Sat, 20 Jun 2015 01:48:12 +0000	1 387,8203000000	-1,2986
Thu, 18 Jun 2015 18:13:13 +0000	1 389,1189000000	-0,1019
Tue, 16 Jun 2015 21:50:53 +0000	1 389,2208000000	-0,1299
Sun, 14 Jun 2015 04:09:39 +0000	1 389,3507000000	0
Sat, 13 Jun 2015 17:31:50 +0000	1 389,3507000000	-2,8571
Thu, 11 Jun 2015 13:35:15 +0000	1 392,2078000000	-1,2987
Tue, 09 Jun 2015 09:01:53 +0000	1 393,5065000000	+3,2468
Mon, 08 Jun 2015 05:31:32 +0000	1 390,2597000000	0
Mon, 08 Jun 2015 00:49:29 +0000	1 390,2597000000	-0,4404
Fri, 05 Jun 2015 02:10:56 +0000	1 390,7001000000	+1,1403
Wed, 03 Jun 2015 09:15:58 +0000	1 389,5598000000	-0,3896
Tue, 02 Jun 2015 13:44:28 +0000	1 389,9494000000	-0,1805
Mon, 01 Jun 2015 23:54:03 +0000	1 390,1299000000	0
Mon, 01 Jun 2015 17:04:22 +0000	1 390,1299000000	+9,6909
Sun, 31 May 2015 10:20:28 +0000	1 380,4390000000	-0,5196
Wed, 27 May 2015 14:45:55 +0000	1 380,9586000000	-0,0284
Mon, 25 May 2015 07:41:28 +0000	1 380,9870000000	0
Sun, 24 May 2015 07:39:57 +0000	1 380,9870000000	-0,3613
Sat, 16 May 2015 22:33:17 +0000	1 381,3483000000	0
Fri, 15 May 2015 23:47:20 +0000	1 381,3483000000	+1,2495
Fri, 08 May 2015 10:42:12 +0000	1 380,0988000000	-2,3383
Thu, 07 May 2015 19:26:18 +0000	1 382,4371000000	+3,3489
Sat, 25 Apr 2015 16:38:30 +0000	1 379,0882000000	-7,5854
Wed, 15 Apr 2015 05:59:33 +0000	1 386,6736000000	+0,31
Tue, 14 Apr 2015 05:26:41 +0000	1 386,3636000000	+2,8181
Tue, 07 Apr 2015 12:39:26 +0000	1 383,5455000000	-0,4285
Mon, 06 Apr 2015 09:56:48 +0000	1 383,9740000000	-3,9481
Thu, 12 Mar 2015 21:57:41 +0000	1 387,9221000000	-0,7792
Tue, 10 Mar 2015 20:25:37 +0000	1 388,7013000000	0
Tue, 10 Mar 2015 07:45:29 +0000	1 388,7013000000	+0,026
Sun, 08 Mar 2015 19:29:53 +0000	1 388,6753000000	+0,0649
Fri, 27 Feb 2015 05:50:20 +0000	1 388,6104000000	-0,1948
Thu, 26 Feb 2015 20:30:35 +0000	1 388,8052000000	-6,8701
Sun, 15 Feb 2015 17:11:25 +0000	1 395,6753000000	+0,6883
Tue, 03 Feb 2015 19:51:23 +0000	1 394,9870000000	+3,0249
Thu, 29 Jan 2015 06:18:54 +0000	1 391,9621000000	-0,4934
Sun, 25 Jan 2015 20:50:30 +0000	1 392,4555000000	-2,051
Thu, 15 Jan 2015 19:08:58 +0000	1 394,5065000000	-6,3248
Sun, 11 Jan 2015 06:18:11 +0000	1 400,8313000000	+0,5716
Mon, 29 Dec 2014 10:26:08 +0000	1 400,2597000000	+0,2597
Wed, 24 Dec 2014 13:04:35 +0000	1 400,0000000000	+15,6623
Mon, 22 Dec 2014 19:28:41 +0000	1 384,3377000000	-1,7792
Tue, 09 Dec 2014 06:32:45 +0000	1 386,1169000000	-5,6223
Wed, 03 Dec 2014 21:33:15 +0000	1 391,7392000000	-4,6759
Thu, 27 Nov 2014 17:32:52 +0000	1 396,4151000000	-0,2867
Tue, 25 Nov 2014 07:35:18 +0000	1 396,7018000000	-0,4927
Mon, 24 Nov 2014 10:42:43 +0000	1 397,1945000000	+2,1042
Sat, 22 Nov 2014 11:32:42 +0000	1 395,0903000000	-2,7284
Wed, 19 Nov 2014 02:20:07 +0000	1 397,8187000000	-4,7011
Sun, 09 Nov 2014 22:45:25 +0000	1 402,5198000000	-2,338
Wed, 05 Nov 2014 16:18:07 +0000	1 404,8578000000	+2,741
Mon, 03 Nov 2014 06:28:36 +0000	1 402,1168000000	-1,0257
Mon, 27 Oct 2014 11:32:15 +0000	1 403,1425000000	-3,1298
Sat, 25 Oct 2014 21:38:23 +0000	1 406,2723000000	-0,1441
Sun, 19 Oct 2014 11:57:16 +0000	1 406,4164000000	0
Sat, 18 Oct 2014 10:42:45 +0000	1 406,4164000000	-0,1299
Tue, 14 Oct 2014 17:16:06 +0000	1 406,5463000000	+0,5479
Sun, 12 Oct 2014 05:37:05 +0000	1 405,9984000000	+4,6741
Mon, 06 Oct 2014 09:09:29 +0000	1 401,3243000000	+0,3895
Fri, 03 Oct 2014 14:25:42 +0000	1 400,9348000000	0
Wed, 01 Oct 2014 14:03:34 +0000	1 400,9348000000	-3,5316
Mon, 15 Sep 2014 22:34:10 +0000	1 404,4664000000	-3,119
Sun, 14 Sep 2014 22:48:56 +0000	1 407,5854000000	0
Sun, 14 Sep 2014 01:30:12 +0000	1 407,5854000000	0
Fri, 12 Sep 2014 21:43:19 +0000	1 407,5854000000	-0,1299
Fri, 12 Sep 2014 00:04:37 +0000	1 407,7153000000	+0,5483
Sun, 07 Sep 2014 22:54:33 +0000	1 407,1670000000	+2,0494
Fri, 05 Sep 2014 06:00:21 +0000	1 405,1176000000	-2,5977
Mon, 01 Sep 2014 01:01:12 +0000	1 407,7153000000	+2,9874
Thu, 21 Aug 2014 10:09:45 +0000	1 404,7279000000	-2,4535
Sun, 17 Aug 2014 10:13:45 +0000	1 407,1814000000	-17,3089
Mon, 11 Aug 2014 21:02:04 +0000	1 424,4903000000	+19,8415
Fri, 08 Aug 2014 04:03:19 +0000	1 404,6488000000	-6,9082
Tue, 05 Aug 2014 18:24:53 +0000	1 411,5570000000	+7,7657
Mon, 04 Aug 2014 19:14:30 +0000	1 403,7913000000	-13,2759
Wed, 16 Jul 2014 04:21:39 +0000	1 417,0672000000	+10,9909
Fri, 11 Jul 2014 14:17:21 +0000	1 406,0763000000	-0,4943
Thu, 10 Jul 2014 10:39:54 +0000	1 406,5706000000	-0,3654
Wed, 09 Jul 2014 14:16:00 +0000	1 406,9360000000	+3,5338
Sun, 06 Jul 2014 19:10:07 +0000	1 403,4022000000	-12,8639
Wed, 02 Jul 2014 08:08:23 +0000	1 416,2661000000	-0,7068
Sun, 29 Jun 2014 03:02:16 +0000	1 416,9729000000	-24,1387
Wed, 18 Jun 2014 08:17:26 +0000	1 441,1116000000	+1,6881
Mon, 09 Jun 2014 16:07:21 +0000	1 439,4235000000	+4,3586
Thu, 29 May 2014 20:50:31 +0000	1 435,0649000000	-0,5195
Wed, 28 May 2014 03:25:17 +0000	1 435,5844000000	+0,4444
Mon, 26 May 2014 00:17:03 +0000	1 435,1400000000	+1,8932
Sun, 18 May 2014 16:35:18 +0000	1 433,2468000000	0
Sat, 17 May 2014 23:19:54 +0000	1 433,2468000000	-3,4139
Wed, 14 May 2014 16:31:59 +0000	1 436,6607000000	+9,0912
Sat, 12 Apr 2014 20:27:15 +0000	1 427,5695000000	+11,9495
Sun, 06 Apr 2014 16:30:45 +0000	1 415,6200000000	+92,5375
Tue, 11 Feb 2014 21:29:04 +0000	1 323,0825000000	+25,2278
Wed, 15 Jan 2014 17:40:18 +0000	1 297,8547000000	-1,2751
Thu, 02 Jan 2014 03:30:43 +0000	1 299,1298000000	+4,5798
Sun, 01 Dec 2013 17:32:04 +0000	1 294,5500000000	-17,23535
Mon, 04 Nov 2013 11:59:46 +0000	1 311,7853500000	-0,03435
Sun, 03 Nov 2013 01:46:56 +0000	1 311,8197000000	+1,98611
Tue, 24 Sep 2013 18:31:02 +0000	1 309,8335900000	-0,59426
Thu, 29 Aug 2013 14:10:36 +0000	1 310,4278500000	-0,10192
Thu, 29 Aug 2013 09:15:14 +0000	1 310,5297700000	+15,67932
Wed, 14 Aug 2013 10:54:09 +0000	1 294,8504500000	-14,35822
Mon, 12 Aug 2013 02:15:41 +0000	1 309,2086700000	+0,06552
Sat, 27 Jul 2013 14:10:16 +0000	1 309,1431500000	+10,44165
Mon, 15 Jul 2013 19:00:06 +0000	1 298,7015000000	-0,68319
Sat, 22 Jun 2013 13:33:08 +0000	1 299,3846900000	+1,94713
Wed, 19 Jun 2013 16:53:00 +0000	1 297,4375600000	-3,24847
Mon, 17 Jun 2013 18:11:02 +0000	1 300,6860300000	+1,95103
Sun, 16 Jun 2013 20:43:57 +0000	1 298,7350000000	0
Sat, 15 Jun 2013 23:36:39 +0000	1 298,7350000000	-2,60268
Fri, 14 Jun 2013 19:43:07 +0000	1 301,3376800000	+2,60268
Fri, 17 May 2013 00:31:26 +0000	1 298,7350000000	-3,25497
Thu, 09 May 2013 14:48:45 +0000	1 301,9899700000	+5,84726
Fri, 19 Apr 2013 06:48:23 +0000	1 296,1427100000	-5,19497
Sat, 06 Apr 2013 15:38:51 +0000	1 301,3376800000	+3,90012
Wed, 27 Mar 2013 23:23:50 +0000	1 297,4375600000	+0,06743
Wed, 20 Mar 2013 11:04:51 +0000	1 297,3701300000	+0,58031
Sun, 10 Mar 2013 07:11:49 +0000	1 296,7898200000	-0,58031
Thu, 21 Feb 2013 17:40:24 +0000	1 297,3701300000	-2,66491
Mon, 18 Feb 2013 21:46:28 +0000	1 300,0350400000	0
Mon, 18 Feb 2013 13:19:17 +0000	1 300,0350400000	0
Sun, 17 Feb 2013 12:41:29 +0000	1 300,0350400000	0
Sat, 16 Feb 2013 09:06:56 +0000	1 300,0350400000	0
Sat, 16 Feb 2013 03:48:46 +0000	1 300,0350400000	-1,95493
Wed, 13 Feb 2013 22:06:55 +0000	1 301,9899700000	+5,84726
Sun, 10 Feb 2013 10:09:59 +0000	1 296,1427100000	-2,55879
Wed, 30 Jan 2013 05:11:47 +0000	1 298,7015000000	+3,81715
Wed, 23 Jan 2013 23:46:56 +0000	1 294,8843500000	0
Wed, 23 Jan 2013 15:30:36 +0000	1 294,8843500000	0
Wed, 23 Jan 2013 10:41:59 +0000	1 294,8843500000	+0,0339
Mon, 21 Jan 2013 14:14:01 +0000	1 294,8504500000	0
Sat, 12 Jan 2013 08:39:56 +0000	1 294,8504500000	-14,2927
Thu, 27 Dec 2012 02:35:36 +0000	1 309,1431500000	+11,74055
Fri, 16 Nov 2012 13:38:45 +0000	1 297,4026000000	-0,16983
Fri, 02 Nov 2012 10:19:40 +0000	1 297,5724300000	+0,16983
Wed, 31 Oct 2012 05:52:43 +0000	1 297,4026000000	0
Fri, 21 Sep 2012 00:04:32 +0000	1 297,4026000000	0
Sun, 09 Sep 2012 20:11:56 +0000	1 297,4026000000	0
Sat, 08 Sep 2012 04:18:45 +0000	1 297,4026000000	+1,25989
Tue, 28 Aug 2012 20:39:08 +0000	1 296,1427100000	-1,29485
Mon, 27 Aug 2012 22:30:40 +0000	1 297,4375600000	+1,35972
Sat, 23 Jun 2012 13:52:28 +0000	1 296,0778400000	-0,02994
Thu, 21 Jun 2012 01:00:32 +0000	1 296,1077800000	-14,55821
Fri, 08 Jun 2012 15:31:21 +0000	1 310,6659900000	+5,20368
Tue, 22 May 2012 23:00:26 +0000	1 305,4623100000	-7,71767
Wed, 25 Apr 2012 09:15:26 +0000	1 313,1799800000	+2,65021
Fri, 20 Apr 2012 17:29:15 +0000	1 310,5297700000	-4,76405
Wed, 21 Mar 2012 05:43:33 +0000	1 315,2938200000	-7,21127
Fri, 17 Feb 2012 08:27:59 +0000	1 322,5050900000	0

Обратите внимание, что информация об обменного курса OMR в CRC обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 10:15:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Костариканский колон

Примечание: График курса обмена валют Оманский риал/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Костариканский колон в течение 2268 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.