Обменный курс на сегодня для OMR/CZK является OMR за CZK, это означает, что с 100 Оманских риалов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или CZK.

OMR в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 21:55:38 +0000	53,4568000000	-3,7386
Wed, 01 Nov 2017 13:15:02 +0000	57,1954000000	-0,1103
Mon, 30 Oct 2017 22:24:26 +0000	57,3057000000	+0,0266
Sun, 29 Oct 2017 17:35:54 +0000	57,2791000000	-0,1343
Sun, 29 Oct 2017 12:57:42 +0000	57,4134000000	0
Sat, 28 Oct 2017 23:15:21 +0000	57,4134000000	+0,7338
Fri, 13 Oct 2017 14:30:24 +0000	56,6796000000	-0,1213
Thu, 12 Oct 2017 21:00:08 +0000	56,8009000000	-0,1001
Wed, 11 Oct 2017 10:52:44 +0000	56,9010000000	-0,498
Tue, 03 Oct 2017 21:10:29 +0000	57,3990000000	+0,2424
Sun, 01 Oct 2017 06:44:02 +0000	57,1566000000	-0,4332
Thu, 28 Sep 2017 03:29:26 +0000	57,5898000000	+0,9838
Sun, 24 Sep 2017 05:03:49 +0000	56,6060000000	+0,0545
Sat, 23 Sep 2017 03:29:56 +0000	56,5515000000	-0,3583
Thu, 21 Sep 2017 12:34:24 +0000	56,9098000000	+0,2063
Fri, 15 Sep 2017 14:24:04 +0000	56,7035000000	-0,1805
Thu, 14 Sep 2017 18:07:48 +0000	56,8840000000	+0,271
Wed, 13 Sep 2017 07:35:45 +0000	56,6130000000	-0,2253
Wed, 06 Sep 2017 13:35:23 +0000	56,8383000000	+0,4074
Tue, 29 Aug 2017 14:55:37 +0000	56,4309000000	+0,0758
Tue, 29 Aug 2017 11:27:40 +0000	56,3551000000	-0,4504
Mon, 28 Aug 2017 06:00:46 +0000	56,8055000000	-0,0135
Sat, 26 Aug 2017 06:35:52 +0000	56,8190000000	-0,6372
Thu, 24 Aug 2017 20:15:15 +0000	57,4562000000	+0,0043
Thu, 17 Aug 2017 02:38:40 +0000	57,4519000000	-0,345
Tue, 15 Aug 2017 09:22:28 +0000	57,7969000000	+0,2818
Mon, 14 Aug 2017 12:01:29 +0000	57,5151000000	+0,0292
Fri, 11 Aug 2017 23:38:11 +0000	57,4859000000	-0,2936
Thu, 10 Aug 2017 21:52:16 +0000	57,7795000000	-0,1187
Wed, 09 Aug 2017 19:06:48 +0000	57,8982000000	+0,0185
Wed, 09 Aug 2017 03:11:34 +0000	57,8797000000	+0,5934
Tue, 01 Aug 2017 03:06:50 +0000	57,2863000000	-0,458
Mon, 31 Jul 2017 11:06:39 +0000	57,7443000000	+0,1247
Sun, 30 Jul 2017 21:34:11 +0000	57,6196000000	-0,0001
Sat, 29 Jul 2017 00:17:06 +0000	57,6197000000	-0,4229
Mon, 24 Jul 2017 08:11:10 +0000	58,0426000000	+0,0403
Mon, 24 Jul 2017 04:06:32 +0000	58,0023000000	+0,0089
Sat, 22 Jul 2017 19:10:23 +0000	57,9934000000	-0,7373
Thu, 20 Jul 2017 00:40:34 +0000	58,7307000000	-0,0773
Wed, 19 Jul 2017 15:52:02 +0000	58,8080000000	-0,2889
Mon, 17 Jul 2017 04:09:05 +0000	59,0969000000	+0,094
Sun, 16 Jul 2017 18:31:55 +0000	59,0029000000	0
Sun, 16 Jul 2017 10:01:06 +0000	59,0029000000	-0,4414
Fri, 14 Jul 2017 04:31:53 +0000	59,4443000000	+0,0166
Fri, 07 Jul 2017 19:52:59 +0000	59,4277000000	-0,0371
Thu, 06 Jul 2017 19:28:46 +0000	59,4648000000	+0,1109
Mon, 03 Jul 2017 02:58:21 +0000	59,3539000000	+0,0154
Sat, 01 Jul 2017 03:03:05 +0000	59,3385000000	-0,3096
Fri, 30 Jun 2017 07:45:35 +0000	59,6481000000	+0,0899
Thu, 29 Jun 2017 18:06:07 +0000	59,5582000000	-0,1808
Thu, 29 Jun 2017 08:45:13 +0000	59,7390000000	-0,3805
Wed, 28 Jun 2017 15:11:44 +0000	60,1195000000	-0,8578
Mon, 26 Jun 2017 19:49:48 +0000	60,9773000000	+0,0197
Sun, 25 Jun 2017 10:38:30 +0000	60,9576000000	-0,2143
Thu, 22 Jun 2017 15:08:32 +0000	61,1719000000	-0,218
Tue, 20 Jun 2017 19:54:03 +0000	61,3899000000	+0,6772
Mon, 19 Jun 2017 01:01:59 +0000	60,7127000000	+0,0042
Sun, 18 Jun 2017 02:27:16 +0000	60,7085000000	-0,0155
Wed, 14 Jun 2017 20:30:34 +0000	60,7240000000	-0,0125
Sun, 11 Jun 2017 08:39:25 +0000	60,7365000000	0
Sun, 11 Jun 2017 01:58:19 +0000	60,7365000000	-0,2001
Thu, 08 Jun 2017 22:18:07 +0000	60,9366000000	+0,2099
Tue, 06 Jun 2017 12:39:46 +0000	60,7267000000	-0,0336
Tue, 06 Jun 2017 08:39:49 +0000	60,7603000000	-0,2498
Thu, 01 Jun 2017 21:36:10 +0000	61,0101000000	-0,4826
Wed, 31 May 2017 07:49:57 +0000	61,4927000000	-0,3948
Tue, 30 May 2017 05:09:54 +0000	61,8875000000	+0,3286
Wed, 24 May 2017 08:06:20 +0000	61,5589000000	+0,1443
Wed, 24 May 2017 04:19:01 +0000	61,4146000000	-0,8147
Thu, 18 May 2017 08:28:33 +0000	62,2293000000	-0,4265
Mon, 15 May 2017 13:32:51 +0000	62,6558000000	-0,446
Sun, 14 May 2017 14:19:37 +0000	63,1018000000	-0,4011
Wed, 10 May 2017 17:07:16 +0000	63,5029000000	-0,4573
Sun, 30 Apr 2017 09:03:52 +0000	63,9602000000	-0,2163
Fri, 28 Apr 2017 14:12:34 +0000	64,1765000000	-0,1451
Fri, 28 Apr 2017 07:47:54 +0000	64,3216000000	-0,2133
Fri, 28 Apr 2017 02:35:58 +0000	64,5349000000	+0,4652
Thu, 27 Apr 2017 04:14:08 +0000	64,0697000000	-0,2519
Wed, 26 Apr 2017 13:41:57 +0000	64,3216000000	-0,9033
Sun, 23 Apr 2017 23:39:18 +0000	65,2249000000	-0,003
Sun, 23 Apr 2017 14:42:23 +0000	65,2279000000	0
Sat, 22 Apr 2017 19:53:30 +0000	65,2279000000	+0,3761
Wed, 19 Apr 2017 11:10:31 +0000	64,8518000000	-0,3452
Sun, 09 Apr 2017 06:57:58 +0000	65,1970000000	+0,0978
Fri, 07 Apr 2017 17:10:06 +0000	65,0992000000	+0,1392
Fri, 07 Apr 2017 12:25:32 +0000	64,9600000000	+0,0271
Fri, 07 Apr 2017 03:04:26 +0000	64,9329000000	-0,4347
Thu, 06 Apr 2017 11:22:52 +0000	65,3676000000	-0,5309
Wed, 05 Apr 2017 09:39:18 +0000	65,8985000000	+0,0348
Tue, 04 Apr 2017 16:50:46 +0000	65,8637000000	-0,0023
Sun, 02 Apr 2017 09:42:26 +0000	65,8660000000	-0,2255
Fri, 31 Mar 2017 05:48:05 +0000	66,0915000000	+0,0593
Fri, 31 Mar 2017 00:46:21 +0000	66,0322000000	+1,086
Tue, 28 Mar 2017 18:35:09 +0000	64,9462000000	-0,3252
Mon, 20 Mar 2017 01:25:38 +0000	65,2714000000	-0,0759
Sun, 19 Mar 2017 02:05:58 +0000	65,3473000000	-0,0389
Thu, 16 Mar 2017 13:30:28 +0000	65,3862000000	-0,0217
Wed, 15 Mar 2017 22:57:24 +0000	65,4079000000	-0,5318
Tue, 14 Mar 2017 16:07:25 +0000	65,9397000000	+0,2119
Sun, 12 Mar 2017 13:05:07 +0000	65,7278000000	-0,454
Fri, 10 Mar 2017 13:14:46 +0000	66,1818000000	-0,3117
Wed, 08 Mar 2017 15:04:22 +0000	66,4935000000	+0,0774
Tue, 07 Mar 2017 15:08:15 +0000	66,4161000000	+0,1319
Mon, 06 Mar 2017 21:36:45 +0000	66,2842000000	-0,4813
Thu, 02 Mar 2017 17:20:02 +0000	66,7655000000	+0,6459
Tue, 28 Feb 2017 15:55:24 +0000	66,1196000000	-0,143
Tue, 28 Feb 2017 00:07:57 +0000	66,2626000000	+0,2236
Mon, 20 Feb 2017 15:19:22 +0000	66,0390000000	-0,0436
Sun, 19 Feb 2017 05:59:52 +0000	66,0826000000	0
Sun, 19 Feb 2017 02:32:30 +0000	66,0826000000	+0,1569
Thu, 16 Feb 2017 14:24:00 +0000	65,9257000000	-0,4127
Wed, 15 Feb 2017 04:42:09 +0000	66,3384000000	+0,5332
Tue, 07 Feb 2017 10:20:02 +0000	65,8052000000	+0,6881
Wed, 01 Feb 2017 06:55:54 +0000	65,1171000000	-0,4427
Sun, 29 Jan 2017 17:53:49 +0000	65,5598000000	0
Sun, 29 Jan 2017 10:36:12 +0000	65,5598000000	0
Sat, 28 Jan 2017 07:46:40 +0000	65,5598000000	+0,0202
Fri, 27 Jan 2017 15:23:28 +0000	65,5396000000	+0,1978
Thu, 26 Jan 2017 08:46:08 +0000	65,3418000000	-0,0598
Wed, 25 Jan 2017 04:14:04 +0000	65,4016000000	-0,1234
Sat, 21 Jan 2017 19:33:34 +0000	65,5250000000	-0,2176
Fri, 20 Jan 2017 16:33:13 +0000	65,7426000000	-0,4691
Mon, 16 Jan 2017 20:27:15 +0000	66,2117000000	-0,046
Tue, 10 Jan 2017 01:10:48 +0000	66,2577000000	-0,4264
Mon, 09 Jan 2017 12:54:06 +0000	66,6841000000	-0,0606
Thu, 05 Jan 2017 02:57:07 +0000	66,7447000000	-0,2474
Wed, 04 Jan 2017 18:41:04 +0000	66,9921000000	-0,3757
Wed, 04 Jan 2017 07:47:18 +0000	67,3678000000	-0,0504
Tue, 03 Jan 2017 20:09:53 +0000	67,4182000000	+0,3719
Mon, 02 Jan 2017 15:36:19 +0000	67,0463000000	+0,5276
Fri, 30 Dec 2016 12:30:34 +0000	66,5187000000	-0,9145
Wed, 28 Dec 2016 19:25:03 +0000	67,4332000000	+0,3254
Wed, 28 Dec 2016 03:26:39 +0000	67,1078000000	+0,0009
Mon, 26 Dec 2016 14:58:17 +0000	67,1069000000	-0,0144
Sun, 25 Dec 2016 17:10:26 +0000	67,1213000000	0
Sun, 25 Dec 2016 05:44:01 +0000	67,1213000000	0
Sun, 25 Dec 2016 01:45:02 +0000	67,1213000000	-0,0591
Fri, 23 Dec 2016 19:15:27 +0000	67,1804000000	-0,0392
Mon, 19 Dec 2016 17:16:59 +0000	67,2196000000	+0,1301
Sun, 18 Dec 2016 20:37:04 +0000	67,0895000000	0
Sun, 18 Dec 2016 14:07:12 +0000	67,0895000000	+1,2585
Wed, 14 Dec 2016 16:18:13 +0000	65,8310000000	-0,263
Wed, 14 Dec 2016 08:40:50 +0000	66,0940000000	+0,0993
Wed, 14 Dec 2016 01:07:33 +0000	65,9947000000	-0,6949
Mon, 12 Dec 2016 00:43:39 +0000	66,6896000000	+1,6065
Thu, 08 Dec 2016 11:37:27 +0000	65,0831000000	-1,1705
Sun, 27 Nov 2016 15:53:59 +0000	66,2536000000	0
Sun, 27 Nov 2016 05:21:03 +0000	66,2536000000	-0,1702
Thu, 24 Nov 2016 09:53:13 +0000	66,4238000000	-0,1697
Thu, 24 Nov 2016 05:40:36 +0000	66,5935000000	+0,5597
Wed, 23 Nov 2016 06:28:09 +0000	66,0338000000	-0,2831
Fri, 18 Nov 2016 08:19:48 +0000	66,3169000000	+0,126
Fri, 18 Nov 2016 05:13:35 +0000	66,1909000000	+0,9072
Tue, 15 Nov 2016 02:03:50 +0000	65,2837000000	+0,9752
Thu, 10 Nov 2016 09:22:37 +0000	64,3085000000	+1,321
Sat, 05 Nov 2016 12:43:29 +0000	62,9875000000	-0,1939
Thu, 03 Nov 2016 17:21:09 +0000	63,1814000000	-0,8791
Mon, 31 Oct 2016 07:18:25 +0000	64,0605000000	-0,4064
Tue, 25 Oct 2016 21:39:29 +0000	64,4669000000	+0,048
Mon, 24 Oct 2016 12:46:01 +0000	64,4189000000	+0,9305
Thu, 13 Oct 2016 22:21:31 +0000	63,4884000000	-0,2579
Thu, 13 Oct 2016 07:08:50 +0000	63,7463000000	+0,9817
Thu, 06 Oct 2016 13:41:29 +0000	62,7646000000	+0,0919
Tue, 04 Oct 2016 04:06:09 +0000	62,6727000000	-0,0867
Fri, 30 Sep 2016 07:55:02 +0000	62,7594000000	+0,2104
Thu, 29 Sep 2016 09:18:34 +0000	62,5490000000	+0,0204
Sat, 24 Sep 2016 08:28:50 +0000	62,5286000000	-0,3721
Sun, 18 Sep 2016 12:44:47 +0000	62,9007000000	+0,3465
Wed, 14 Sep 2016 01:23:57 +0000	62,5542000000	+0,0937
Sun, 11 Sep 2016 18:48:54 +0000	62,4605000000	+0,177
Fri, 09 Sep 2016 08:28:57 +0000	62,2835000000	-0,5762
Mon, 05 Sep 2016 03:03:08 +0000	62,8597000000	+0,687
Fri, 26 Aug 2016 09:17:09 +0000	62,1727000000	+0,0911
Tue, 23 Aug 2016 22:15:57 +0000	62,0816000000	+0,2607
Thu, 18 Aug 2016 19:06:56 +0000	61,8209000000	-0,4168
Tue, 16 Aug 2016 14:09:26 +0000	62,2377000000	-0,4519
Tue, 16 Aug 2016 04:45:20 +0000	62,6896000000	-0,1762
Sun, 14 Aug 2016 19:04:54 +0000	62,8658000000	0
Sun, 14 Aug 2016 14:32:12 +0000	62,8658000000	0
Sun, 14 Aug 2016 06:44:59 +0000	62,8658000000	0
Sat, 13 Aug 2016 15:44:32 +0000	62,8658000000	-0,4295
Sun, 07 Aug 2016 18:16:35 +0000	63,2953000000	0
Sat, 06 Aug 2016 13:09:45 +0000	63,2953000000	+0,5011
Sat, 30 Jul 2016 11:34:48 +0000	62,7942000000	-0,6772
Thu, 28 Jul 2016 05:38:20 +0000	63,4714000000	-0,44
Sun, 24 Jul 2016 02:30:58 +0000	63,9114000000	+0,2802
Thu, 21 Jul 2016 05:52:07 +0000	63,6312000000	-0,0982
Wed, 20 Jul 2016 05:19:44 +0000	63,7294000000	+0,2774
Fri, 15 Jul 2016 16:59:18 +0000	63,4520000000	+0,1666
Wed, 13 Jul 2016 22:56:33 +0000	63,2854000000	-0,2705
Mon, 11 Jul 2016 17:14:08 +0000	63,5559000000	+0,181
Fri, 08 Jul 2016 04:23:54 +0000	63,3749000000	+0,1514
Sun, 03 Jul 2016 21:55:55 +0000	63,2235000000	+0,0091
Fri, 01 Jul 2016 17:16:35 +0000	63,2144000000	-0,5973
Mon, 27 Jun 2016 04:21:33 +0000	63,8117000000	+0,3505
Sun, 26 Jun 2016 05:46:48 +0000	63,4612000000	0
Fri, 24 Jun 2016 22:33:26 +0000	63,4612000000	+1,5235
Thu, 23 Jun 2016 18:48:26 +0000	61,9377000000	-0,2389
Wed, 22 Jun 2016 13:56:55 +0000	62,1766000000	-0,1935
Tue, 21 Jun 2016 14:53:56 +0000	62,3701000000	+0,0313
Sun, 19 Jun 2016 01:12:06 +0000	62,3388000000	0
Sat, 18 Jun 2016 17:07:22 +0000	62,3388000000	-0,3199
Tue, 14 Jun 2016 20:41:57 +0000	62,6587000000	+0,3301
Mon, 13 Jun 2016 12:09:11 +0000	62,3286000000	-0,0503
Mon, 13 Jun 2016 05:05:46 +0000	62,3789000000	-0,0114
Sat, 11 Jun 2016 19:21:46 +0000	62,3903000000	+0,5816
Tue, 07 Jun 2016 16:24:12 +0000	61,8087000000	+0,1142
Mon, 06 Jun 2016 17:29:05 +0000	61,6945000000	-0,0965
Fri, 03 Jun 2016 20:35:54 +0000	61,7910000000	-0,9333
Fri, 27 May 2016 00:49:19 +0000	62,7243000000	+0,1265
Thu, 19 May 2016 15:50:42 +0000	62,5978000000	-0,1632
Thu, 19 May 2016 12:42:13 +0000	62,7610000000	+0,7376
Sun, 15 May 2016 23:57:52 +0000	62,0234000000	-0,0559
Sat, 14 May 2016 10:19:32 +0000	62,0793000000	+0,4276
Thu, 12 May 2016 12:05:43 +0000	61,6517000000	+0,1114
Mon, 09 May 2016 16:12:33 +0000	61,5403000000	+0,504
Wed, 04 May 2016 18:43:25 +0000	61,0363000000	-0,8323
Thu, 28 Apr 2016 23:11:16 +0000	61,8686000000	-0,159
Wed, 27 Apr 2016 22:21:27 +0000	62,0276000000	-0,179
Sat, 16 Apr 2016 22:57:40 +0000	62,2066000000	+0,0136
Wed, 13 Apr 2016 19:26:10 +0000	62,1930000000	+0,6193
Sun, 10 Apr 2016 12:36:40 +0000	61,5737000000	+0,0208
Fri, 08 Apr 2016 19:54:02 +0000	61,5529000000	-0,2926
Wed, 06 Apr 2016 09:41:18 +0000	61,8455000000	+0,1654
Tue, 05 Apr 2016 22:50:55 +0000	61,6801000000	+0,0767
Sun, 03 Apr 2016 20:55:41 +0000	61,6034000000	0
Sat, 02 Apr 2016 10:53:36 +0000	61,6034000000	-1,1707
Mon, 28 Mar 2016 17:49:34 +0000	62,7741000000	-0,1338
Sun, 27 Mar 2016 10:51:20 +0000	62,9079000000	+0,0183
Thu, 24 Mar 2016 02:38:28 +0000	62,8896000000	+0,5026
Tue, 22 Mar 2016 03:19:36 +0000	62,3870000000	-0,2832
Wed, 16 Mar 2016 22:16:38 +0000	62,6702000000	-1,267
Mon, 07 Mar 2016 04:45:35 +0000	63,9372000000	+0,0977
Sun, 06 Mar 2016 21:15:30 +0000	63,8395000000	0
Sun, 06 Mar 2016 05:49:27 +0000	63,8395000000	0
Sat, 05 Mar 2016 10:31:45 +0000	63,8395000000	-0,3039
Thu, 03 Mar 2016 22:33:22 +0000	64,1434000000	+1,0685
Sun, 21 Feb 2016 13:36:14 +0000	63,0749000000	-0,0537
Thu, 18 Feb 2016 18:10:23 +0000	63,1286000000	+0,1888
Mon, 15 Feb 2016 18:46:42 +0000	62,9398000000	+1,1449
Thu, 11 Feb 2016 16:58:07 +0000	61,7949000000	-1,1415
Thu, 04 Feb 2016 09:49:50 +0000	62,9364000000	-1,3617
Fri, 29 Jan 2016 05:40:44 +0000	64,2981000000	-0,6851
Sun, 24 Jan 2016 12:46:46 +0000	64,9832000000	+0,6798
Sun, 17 Jan 2016 18:31:41 +0000	64,3034000000	0
Sat, 16 Jan 2016 16:41:59 +0000	64,3034000000	0
Sat, 16 Jan 2016 13:20:00 +0000	64,3034000000	0
Sat, 16 Jan 2016 09:43:29 +0000	64,3034000000	+0,049
Sat, 09 Jan 2016 02:06:34 +0000	64,2544000000	-0,4269
Thu, 07 Jan 2016 15:44:17 +0000	64,6813000000	-0,5362
Wed, 06 Jan 2016 16:55:39 +0000	65,2175000000	+0,4195
Mon, 04 Jan 2016 21:46:19 +0000	64,7980000000	+0,1505
Sun, 03 Jan 2016 12:59:34 +0000	64,6475000000	0
Sat, 02 Jan 2016 10:56:46 +0000	64,6475000000	+0,4454
Tue, 29 Dec 2015 19:27:58 +0000	64,2021000000	-0,1986
Mon, 21 Dec 2015 14:05:24 +0000	64,4007000000	-0,2584
Thu, 17 Dec 2015 09:37:51 +0000	64,6591000000	+0,8297
Sun, 13 Dec 2015 11:59:17 +0000	63,8294000000	+0,0039
Fri, 11 Dec 2015 20:11:12 +0000	63,8255000000	-0,1858
Fri, 11 Dec 2015 15:18:34 +0000	64,0113000000	-0,5199
Sun, 06 Dec 2015 06:42:17 +0000	64,5312000000	0
Sat, 05 Dec 2015 00:18:32 +0000	64,5312000000	-1,8073
Wed, 02 Dec 2015 17:51:30 +0000	66,3385000000	+0,0545
Fri, 27 Nov 2015 19:56:12 +0000	66,2840000000	+0,3289
Tue, 17 Nov 2015 21:34:22 +0000	65,9551000000	+0,3226
Mon, 16 Nov 2015 17:23:26 +0000	65,6325000000	+0,461
Sun, 15 Nov 2015 15:41:23 +0000	65,1715000000	0
Sat, 14 Nov 2015 01:56:34 +0000	65,1715000000	-0,0525
Mon, 09 Nov 2015 03:52:52 +0000	65,2240000000	-0,1284
Sun, 08 Nov 2015 13:18:07 +0000	65,3524000000	0
Sun, 08 Nov 2015 08:13:49 +0000	65,3524000000	+0,7516
Fri, 06 Nov 2015 05:23:48 +0000	64,6008000000	+0,706
Sun, 01 Nov 2015 00:16:10 +0000	63,8948000000	0
Sat, 31 Oct 2015 16:50:15 +0000	63,8948000000	+0,2563
Tue, 27 Oct 2015 07:18:31 +0000	63,6385000000	-0,0156
Tue, 27 Oct 2015 00:46:45 +0000	63,6541000000	+0,319
Thu, 22 Oct 2015 22:12:42 +0000	63,3351000000	+0,4082
Thu, 22 Oct 2015 13:33:23 +0000	62,9269000000	+1,0669
Tue, 20 Oct 2015 12:01:08 +0000	61,8600000000	-0,1553
Tue, 20 Oct 2015 03:05:44 +0000	62,0153000000	+0,0783
Sat, 17 Oct 2015 22:29:50 +0000	61,9370000000	+0,58
Thu, 15 Oct 2015 01:40:47 +0000	61,3570000000	-0,596
Tue, 13 Oct 2015 21:50:27 +0000	61,9530000000	+0,0088
Mon, 12 Oct 2015 01:48:05 +0000	61,9442000000	+0,0234
Sat, 10 Oct 2015 17:36:08 +0000	61,9208000000	-0,6149
Wed, 07 Oct 2015 12:36:03 +0000	62,5357000000	-0,2454
Tue, 06 Oct 2015 09:58:02 +0000	62,7811000000	-0,0364
Mon, 05 Oct 2015 00:40:16 +0000	62,8175000000	-0,074
Sun, 04 Oct 2015 12:27:16 +0000	62,8915000000	0
Sat, 03 Oct 2015 04:17:30 +0000	62,8915000000	-0,0779
Fri, 02 Oct 2015 01:52:50 +0000	62,9694000000	+0,1434
Tue, 29 Sep 2015 07:53:57 +0000	62,8260000000	-0,3849
Sun, 27 Sep 2015 07:48:34 +0000	63,2109000000	0
Sat, 26 Sep 2015 17:21:12 +0000	63,2109000000	+0,0892
Thu, 24 Sep 2015 19:20:38 +0000	63,1217000000	+0,2697
Thu, 24 Sep 2015 14:01:49 +0000	62,8520000000	-0,2558
Thu, 24 Sep 2015 04:58:54 +0000	63,1078000000	-0,1381
Tue, 22 Sep 2015 21:59:22 +0000	63,2459000000	+1,0799
Mon, 21 Sep 2015 01:07:35 +0000	62,1660000000	-0,0389
Sat, 19 Sep 2015 00:38:19 +0000	62,2049000000	+0,8516
Fri, 18 Sep 2015 09:23:49 +0000	61,3533000000	-1,0087
Wed, 16 Sep 2015 23:55:03 +0000	62,3620000000	+0,2822
Sun, 13 Sep 2015 08:16:52 +0000	62,0798000000	+0,0036
Fri, 11 Sep 2015 20:30:29 +0000	62,0762000000	-0,2203
Thu, 10 Sep 2015 18:33:02 +0000	62,2965000000	-0,459
Wed, 09 Sep 2015 08:59:22 +0000	62,7555000000	-0,0608
Wed, 09 Sep 2015 02:38:05 +0000	62,8163000000	-0,3174
Thu, 03 Sep 2015 14:25:38 +0000	63,1337000000	+0,8543
Tue, 01 Sep 2015 04:50:12 +0000	62,2794000000	+0,2851
Thu, 27 Aug 2015 06:31:56 +0000	61,9943000000	-1,1174
Thu, 20 Aug 2015 07:06:35 +0000	63,1117000000	+0,0158
Mon, 17 Aug 2015 13:16:40 +0000	63,0959000000	+0,0924
Thu, 13 Aug 2015 05:59:11 +0000	63,0035000000	+0,1185
Wed, 12 Aug 2015 21:09:07 +0000	62,8850000000	-1,5137
Thu, 06 Aug 2015 03:23:23 +0000	64,3987000000	+0,1156
Thu, 30 Jul 2015 19:29:14 +0000	64,2831000000	+0,3752
Sat, 25 Jul 2015 12:23:25 +0000	63,9079000000	0
Sat, 25 Jul 2015 04:37:10 +0000	63,9079000000	-0,8077
Thu, 16 Jul 2015 13:15:42 +0000	64,7156000000	+0,4486
Thu, 16 Jul 2015 00:38:28 +0000	64,2670000000	+0,4021
Tue, 14 Jul 2015 15:20:14 +0000	63,8649000000	-0,039
Mon, 13 Jul 2015 17:00:38 +0000	63,9039000000	+0,8614
Sun, 12 Jul 2015 07:44:42 +0000	63,0425000000	0
Sat, 11 Jul 2015 10:53:30 +0000	63,0425000000	-0,8367
Thu, 09 Jul 2015 17:21:37 +0000	63,8792000000	-0,1527
Tue, 07 Jul 2015 21:33:54 +0000	64,0319000000	+0,7175
Sun, 05 Jul 2015 12:00:39 +0000	63,3144000000	+0,104
Thu, 25 Jun 2015 06:54:29 +0000	63,2104000000	-0,0208
Tue, 23 Jun 2015 19:07:53 +0000	63,2312000000	+0,8886
Sun, 21 Jun 2015 09:02:19 +0000	62,3426000000	0
Sat, 20 Jun 2015 01:48:33 +0000	62,3426000000	-0,5873
Sat, 13 Jun 2015 17:31:48 +0000	62,9299000000	-0,5151
Fri, 12 Jun 2015 09:29:52 +0000	63,4450000000	+0,5021
Tue, 09 Jun 2015 04:10:26 +0000	62,9429000000	-0,9384
Wed, 03 Jun 2015 02:18:13 +0000	63,8813000000	+1,5979
Sat, 16 May 2015 04:16:00 +0000	62,2834000000	-0,4066
Fri, 15 May 2015 05:47:55 +0000	62,6900000000	+0,1825
Thu, 14 May 2015 06:59:13 +0000	62,5075000000	-1,2568
Tue, 12 May 2015 05:35:32 +0000	63,7643000000	-0,251
Mon, 11 May 2015 04:51:50 +0000	64,0153000000	+0,3036
Mon, 11 May 2015 00:47:22 +0000	63,7117000000	+0,051
Sun, 10 May 2015 15:47:35 +0000	63,6607000000	0
Sat, 09 May 2015 09:39:04 +0000	63,6607000000	-1,6426
Tue, 28 Apr 2015 12:07:46 +0000	65,3033000000	-0,3286
Sat, 25 Apr 2015 16:38:39 +0000	65,6319000000	-0,1967
Sat, 18 Apr 2015 11:15:16 +0000	65,8286000000	-0,3488
Thu, 09 Apr 2015 05:52:04 +0000	66,1774000000	+1,1527
Mon, 06 Apr 2015 09:56:53 +0000	65,0247000000	+2,3546
Thu, 26 Feb 2015 07:23:06 +0000	62,6701000000	-0,1859
Wed, 18 Feb 2015 07:41:38 +0000	62,8560000000	-0,1193
Sat, 14 Feb 2015 18:43:25 +0000	62,9753000000	-0,5948
Tue, 10 Feb 2015 04:06:17 +0000	63,5701000000	-0,2645
Thu, 29 Jan 2015 13:41:53 +0000	63,8346000000	-0,0207
Wed, 28 Jan 2015 08:45:08 +0000	63,8553000000	+1,4777
Tue, 20 Jan 2015 11:22:38 +0000	62,3776000000	-0,1107
Thu, 15 Jan 2015 19:09:02 +0000	62,4883000000	+2,2805
Tue, 06 Jan 2015 04:48:28 +0000	60,2078000000	+2,2075
Wed, 03 Dec 2014 06:38:39 +0000	58,0003000000	+0,3589
Mon, 01 Dec 2014 03:34:42 +0000	57,6414000000	-0,2856
Mon, 24 Nov 2014 10:21:20 +0000	57,9270000000	-0,0766
Fri, 21 Nov 2014 23:10:46 +0000	58,0036000000	+0,1822
Sat, 08 Nov 2014 21:06:35 +0000	57,8214000000	-0,2272
Thu, 06 Nov 2014 15:14:03 +0000	58,0486000000	+1,2777
Mon, 27 Oct 2014 11:32:19 +0000	56,7709000000	+0,0496
Sun, 26 Oct 2014 11:18:22 +0000	56,7213000000	0
Sat, 25 Oct 2014 21:38:24 +0000	56,7213000000	-0,1913
Thu, 23 Oct 2014 09:08:10 +0000	56,9126000000	+0,3156
Tue, 14 Oct 2014 19:12:51 +0000	56,5970000000	+0,2298
Mon, 13 Oct 2014 14:39:56 +0000	56,3672000000	+0,0209
Thu, 02 Oct 2014 16:53:53 +0000	56,3463000000	+1,073
Mon, 15 Sep 2014 05:58:21 +0000	55,2733000000	-0,0199
Sat, 13 Sep 2014 02:13:46 +0000	55,2932000000	-0,166
Fri, 12 Sep 2014 11:34:27 +0000	55,4592000000	+0,6146
Sun, 31 Aug 2014 21:15:04 +0000	54,8446000000	+0,0037
Sun, 31 Aug 2014 09:30:05 +0000	54,8409000000	+0,0727
Mon, 25 Aug 2014 05:13:29 +0000	54,7682000000	+0,4131
Fri, 22 Aug 2014 04:10:25 +0000	54,3551000000	+0,2699
Mon, 18 Aug 2014 10:25:41 +0000	54,0852000000	-0,0686
Wed, 13 Aug 2014 20:21:33 +0000	54,1538000000	+0,183
Sat, 09 Aug 2014 00:40:17 +0000	53,9708000000	-0,0624
Fri, 08 Aug 2014 04:03:32 +0000	54,0332000000	+0,0259
Tue, 05 Aug 2014 18:24:58 +0000	54,0073000000	+1,0947
Thu, 24 Jul 2014 09:42:01 +0000	52,9126000000	+0,5519
Fri, 11 Jul 2014 14:15:07 +0000	52,3607000000	-0,0273
Fri, 11 Jul 2014 07:08:38 +0000	52,3880000000	+0,0896
Thu, 10 Jul 2014 10:39:19 +0000	52,2984000000	+0,0195
Wed, 09 Jul 2014 14:18:01 +0000	52,2789000000	-0,1357
Sat, 21 Jun 2014 10:30:06 +0000	52,4146000000	+0,1523
Sat, 07 Jun 2014 09:47:55 +0000	52,2623000000	-0,0807
Fri, 30 May 2014 15:57:22 +0000	52,3430000000	-0,0675
Thu, 29 May 2014 15:58:34 +0000	52,4105000000	+0,1949
Tue, 27 May 2014 10:16:40 +0000	52,2156000000	-0,0598
Mon, 26 May 2014 00:16:41 +0000	52,2754000000	+0,2468
Mon, 19 May 2014 17:05:18 +0000	52,0286000000	+0,313
Tue, 22 Apr 2014 03:14:26 +0000	51,7156000000	+0,1078
Sun, 20 Apr 2014 02:12:32 +0000	51,6078000000	+0,0753
Wed, 16 Apr 2014 11:15:53 +0000	51,5325000000	-0,4663
Fri, 04 Apr 2014 23:27:20 +0000	51,9988000000	+0,1858
Fri, 28 Mar 2014 20:39:21 +0000	51,8130000000	+0,613
Sat, 08 Mar 2014 14:28:34 +0000	51,2000000000	-0,9884
Mon, 27 Jan 2014 02:31:52 +0000	52,1884000000	-0,0363
Wed, 15 Jan 2014 04:30:29 +0000	52,2247000000	+0,6334
Tue, 31 Dec 2013 20:41:17 +0000	51,5913000000	-0,8021
Sun, 22 Dec 2013 17:01:32 +0000	52,3934000000	+0,3466
Mon, 09 Dec 2013 13:18:14 +0000	52,0468000000	-0,0051
Mon, 09 Dec 2013 05:02:13 +0000	52,0519000000	-0,0024
Sat, 07 Dec 2013 05:52:22 +0000	52,0543000000	+3,0538661
Thu, 10 Oct 2013 15:04:09 +0000	49,0004339000	-0,9861525
Tue, 24 Sep 2013 06:12:06 +0000	49,9865864000	+0,4357937
Sat, 21 Sep 2013 06:38:55 +0000	49,5507927000	-1,2127911
Mon, 09 Sep 2013 16:53:24 +0000	50,7635838000	+0,2625533
Fri, 30 Aug 2013 23:44:11 +0000	50,5010305000	-0,1161259
Wed, 14 Aug 2013 23:45:24 +0000	50,6171564000	+0,0187343
Mon, 05 Aug 2013 07:57:45 +0000	50,5984221000	-0,6863275
Mon, 22 Jul 2013 01:17:47 +0000	51,2847496000	-0,3750487
Sun, 14 Jul 2013 05:40:09 +0000	51,6597983000	-0,8684631
Wed, 10 Jul 2013 06:48:58 +0000	52,5282614000	+1,1013587
Wed, 26 Jun 2013 17:25:05 +0000	51,4269027000	+1,6411898
Tue, 18 Jun 2013 03:42:36 +0000	49,7857129000	-0,1848527
Wed, 12 Jun 2013 09:35:04 +0000	49,9705656000	-1,2757941
Wed, 05 Jun 2013 11:59:43 +0000	51,2463597000	+0,422523
Sat, 04 May 2013 11:33:51 +0000	50,8238367000	-0,5745724
Sat, 20 Apr 2013 03:38:50 +0000	51,3984091000	+0,222088
Wed, 17 Apr 2013 00:20:12 +0000	51,1763211000	-0,2617841
Sun, 14 Apr 2013 01:59:17 +0000	51,4381052000	-0,2049337
Sun, 24 Mar 2013 20:37:52 +0000	51,6430389000	0
Sat, 23 Mar 2013 04:29:25 +0000	51,6430389000	-0,015407
Wed, 20 Mar 2013 11:19:37 +0000	51,6584459000	+0,7895023
Sat, 16 Mar 2013 01:32:39 +0000	50,8689436000	+1,6238305
Fri, 22 Feb 2013 02:34:24 +0000	49,2451131000	-0,1900162
Tue, 19 Feb 2013 22:51:50 +0000	49,4351293000	+0,2210479
Mon, 18 Feb 2013 13:19:17 +0000	49,2140814000	0
Sat, 16 Feb 2013 09:06:38 +0000	49,2140814000	+0,2255483
Wed, 13 Feb 2013 22:06:55 +0000	48,9885331000	-0,0592028
Sun, 10 Feb 2013 10:09:59 +0000	49,0477359000	+0,2125289
Fri, 08 Feb 2013 20:30:11 +0000	48,8352070000	+0,0078295
Sat, 02 Feb 2013 06:39:48 +0000	48,8273775000	-0,560754
Mon, 28 Jan 2013 23:33:04 +0000	49,3881315000	-0,5002431
Wed, 23 Jan 2013 23:58:42 +0000	49,8883746000	-0,315924
Sat, 12 Jan 2013 08:39:53 +0000	50,2042986000	+0,8550805
Sat, 29 Dec 2012 06:37:29 +0000	49,3492181000	-2,7049724
Tue, 13 Nov 2012 18:00:05 +0000	52,0541905000	+1,0342724
Sat, 03 Nov 2012 20:11:26 +0000	51,0199181000	+0,9553473
Sun, 28 Oct 2012 15:04:28 +0000	50,0645708000	+0,0125417
Tue, 25 Sep 2012 09:40:35 +0000	50,0520291000	-0,1344263
Mon, 24 Sep 2012 12:36:46 +0000	50,1864554000	+0,862149
Fri, 21 Sep 2012 21:42:09 +0000	49,3243064000	-0,5116459
Mon, 10 Sep 2012 06:42:57 +0000	49,8359523000	0
Sun, 09 Sep 2012 13:18:11 +0000	49,8359523000	-3,0981282
Mon, 06 Aug 2012 10:03:20 +0000	52,9340805000	+0,6210896
Sun, 17 Jun 2012 00:43:32 +0000	52,3129909000	-1,656259
Mon, 04 Jun 2012 16:06:48 +0000	53,9692499000	+2,5223428
Tue, 22 May 2012 22:30:36 +0000	51,4469071000	+3,3758777
Tue, 03 Apr 2012 14:09:46 +0000	48,0710294000	-0,9726065
Wed, 07 Mar 2012 01:01:21 +0000	49,0436359000	-0,3172292
Thu, 23 Feb 2012 08:00:15 +0000	49,3608651000	0

Обратите внимание, что информация об обменного курса OMR в CZK обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 21:55:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Чешская крона

Примечание: График курса обмена валют Оманский риал/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Чешская крона в течение 2220 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.