Обменный курс на сегодня для OMR/DKK является OMR за DKK, это означает, что с 100 Оманских риалов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или DKK.

OMR в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:20:33 +0000	16,5620000000	-0,021
Thu, 26 Oct 2017 22:21:54 +0000	16,5830000000	+0,069
Thu, 26 Oct 2017 15:46:37 +0000	16,5140000000	+0,161
Wed, 25 Oct 2017 13:41:38 +0000	16,3530000000	+0,062
Thu, 19 Oct 2017 17:01:54 +0000	16,2910000000	-0,091
Tue, 17 Oct 2017 18:42:19 +0000	16,3820000000	0
Tue, 17 Oct 2017 06:20:36 +0000	16,3820000000	+0,021
Mon, 16 Oct 2017 22:14:08 +0000	16,3610000000	+0,014
Mon, 16 Oct 2017 11:03:23 +0000	16,3470000000	+0,026
Fri, 13 Oct 2017 18:30:22 +0000	16,3210000000	+0,025
Thu, 12 Oct 2017 22:38:53 +0000	16,2960000000	+0,037
Thu, 12 Oct 2017 01:44:29 +0000	16,2590000000	-0,08
Tue, 10 Oct 2017 10:09:07 +0000	16,3390000000	-0,052
Wed, 04 Oct 2017 23:02:42 +0000	16,3910000000	-0,047
Mon, 02 Oct 2017 17:28:04 +0000	16,4380000000	+0,115
Sat, 30 Sep 2017 10:31:05 +0000	16,3230000000	+0,073
Tue, 26 Sep 2017 01:24:01 +0000	16,2500000000	+0,086
Sun, 24 Sep 2017 23:15:45 +0000	16,1640000000	+0,03
Sat, 23 Sep 2017 23:11:33 +0000	16,1340000000	+0,026
Tue, 19 Sep 2017 05:28:26 +0000	16,1080000000	-0,061
Mon, 18 Sep 2017 16:38:06 +0000	16,1690000000	+0,041
Mon, 18 Sep 2017 07:28:54 +0000	16,1280000000	-0,02
Sun, 17 Sep 2017 04:52:57 +0000	16,1480000000	+0,064
Wed, 13 Sep 2017 08:02:07 +0000	16,0840000000	+0,045
Thu, 07 Sep 2017 20:05:38 +0000	16,0390000000	-0,13
Wed, 06 Sep 2017 14:03:56 +0000	16,1690000000	-0,027
Mon, 04 Sep 2017 19:35:24 +0000	16,1960000000	-0,028
Mon, 04 Sep 2017 05:17:07 +0000	16,2240000000	-0,033
Sat, 02 Sep 2017 23:36:12 +0000	16,2570000000	0
Sat, 02 Sep 2017 20:01:13 +0000	16,2570000000	+0,052
Thu, 31 Aug 2017 01:43:55 +0000	16,2050000000	+0,164
Tue, 29 Aug 2017 14:38:52 +0000	16,0410000000	-0,127
Sun, 27 Aug 2017 05:49:43 +0000	16,1680000000	-0,151
Thu, 24 Aug 2017 12:17:34 +0000	16,3190000000	-0,042
Sun, 20 Aug 2017 07:25:08 +0000	16,3610000000	0
Sat, 19 Aug 2017 17:37:55 +0000	16,3610000000	-0,049
Thu, 17 Aug 2017 19:54:05 +0000	16,4100000000	+0,02
Wed, 16 Aug 2017 10:42:40 +0000	16,3900000000	-0,014
Wed, 16 Aug 2017 00:08:29 +0000	16,4040000000	+0,103
Mon, 14 Aug 2017 06:46:01 +0000	16,3010000000	-0,122
Sun, 13 Aug 2017 15:41:25 +0000	16,4230000000	+0,004
Sat, 05 Aug 2017 23:31:37 +0000	16,4190000000	0
Fri, 04 Aug 2017 21:54:35 +0000	16,4190000000	-0,128
Wed, 26 Jul 2017 01:38:53 +0000	16,5470000000	+0,026
Sun, 23 Jul 2017 12:31:54 +0000	16,5210000000	0
Sun, 23 Jul 2017 01:29:20 +0000	16,5210000000	0
Sat, 22 Jul 2017 05:43:32 +0000	16,5210000000	0
Fri, 21 Jul 2017 21:49:23 +0000	16,5210000000	-0,019
Fri, 21 Jul 2017 11:40:34 +0000	16,5400000000	-0,021
Fri, 21 Jul 2017 03:12:34 +0000	16,5610000000	-0,017
Thu, 20 Jul 2017 18:50:03 +0000	16,5780000000	-0,167
Wed, 19 Jul 2017 20:16:05 +0000	16,7450000000	-0,003
Wed, 19 Jul 2017 05:03:16 +0000	16,7480000000	-0,082
Tue, 11 Jul 2017 20:44:34 +0000	16,8300000000	-0,082
Mon, 10 Jul 2017 17:02:28 +0000	16,9120000000	+0,016
Sun, 09 Jul 2017 22:36:36 +0000	16,8960000000	-0,085
Tue, 04 Jul 2017 10:41:06 +0000	16,9810000000	+0,093
Mon, 03 Jul 2017 07:44:55 +0000	16,8880000000	+0,029
Sun, 02 Jul 2017 03:40:56 +0000	16,8590000000	0
Sat, 01 Jul 2017 18:57:48 +0000	16,8590000000	+0,02
Fri, 30 Jun 2017 06:38:21 +0000	16,8390000000	-0,027
Thu, 29 Jun 2017 14:19:27 +0000	16,8660000000	-0,061
Wed, 28 Jun 2017 18:55:10 +0000	16,9270000000	-0,33
Fri, 23 Jun 2017 05:47:33 +0000	17,2570000000	+0,061
Mon, 19 Jun 2017 06:58:05 +0000	17,1960000000	-0,035
Sun, 18 Jun 2017 11:51:31 +0000	17,2310000000	-0,026
Thu, 15 Jun 2017 11:30:45 +0000	17,2570000000	+0,088
Thu, 15 Jun 2017 06:46:42 +0000	17,1690000000	-0,02
Wed, 14 Jun 2017 20:30:37 +0000	17,1890000000	-0,008
Tue, 13 Jun 2017 02:41:52 +0000	17,1970000000	+0,102
Sun, 04 Jun 2017 15:50:36 +0000	17,0950000000	0
Sat, 03 Jun 2017 03:00:10 +0000	17,0950000000	-0,068
Wed, 31 May 2017 17:32:38 +0000	17,1630000000	-0,15
Tue, 30 May 2017 02:36:33 +0000	17,3130000000	+0,05
Mon, 29 May 2017 15:59:32 +0000	17,2630000000	+0,013
Sun, 28 May 2017 23:42:21 +0000	17,2500000000	+0,036
Sat, 27 May 2017 15:26:00 +0000	17,2140000000	0
Sat, 27 May 2017 02:03:42 +0000	17,2140000000	+0,005
Thu, 25 May 2017 21:23:58 +0000	17,2090000000	-0,142
Fri, 19 May 2017 07:41:36 +0000	17,3510000000	-0,053
Tue, 16 May 2017 22:45:00 +0000	17,4040000000	-0,145
Tue, 16 May 2017 03:55:50 +0000	17,5490000000	-0,025
Mon, 15 May 2017 12:16:30 +0000	17,5740000000	-0,082
Fri, 12 May 2017 20:00:32 +0000	17,6560000000	-0,103
Fri, 12 May 2017 00:29:28 +0000	17,7590000000	+0,003
Thu, 11 May 2017 13:18:55 +0000	17,7560000000	+0,011
Wed, 10 May 2017 17:11:13 +0000	17,7450000000	+0,179
Mon, 08 May 2017 04:13:49 +0000	17,5660000000	+0,035
Sun, 07 May 2017 16:55:24 +0000	17,5310000000	-0,158
Mon, 01 May 2017 08:56:04 +0000	17,6890000000	-0,005
Fri, 28 Apr 2017 18:21:19 +0000	17,6940000000	-0,05
Fri, 28 Apr 2017 03:29:01 +0000	17,7440000000	+0,006
Fri, 28 Apr 2017 00:02:08 +0000	17,7380000000	+0,095
Wed, 26 Apr 2017 01:58:58 +0000	17,6430000000	-0,286
Sun, 23 Apr 2017 03:35:36 +0000	17,9290000000	-0,008
Thu, 20 Apr 2017 08:13:06 +0000	17,9370000000	-0,039
Wed, 19 Apr 2017 11:10:33 +0000	17,9760000000	-0,128
Mon, 17 Apr 2017 22:25:11 +0000	18,1040000000	-0,092
Sun, 16 Apr 2017 09:06:43 +0000	18,1960000000	0
Sun, 16 Apr 2017 02:41:04 +0000	18,1960000000	+0,048
Fri, 14 Apr 2017 08:14:53 +0000	18,1480000000	-0,024
Thu, 13 Apr 2017 22:06:14 +0000	18,1720000000	+0,006
Thu, 13 Apr 2017 18:24:52 +0000	18,1660000000	+0,081
Thu, 13 Apr 2017 07:52:41 +0000	18,0850000000	+0,013
Thu, 13 Apr 2017 01:29:00 +0000	18,0720000000	-0,127
Sat, 08 Apr 2017 05:42:41 +0000	18,1990000000	+0,151
Thu, 06 Apr 2017 11:53:52 +0000	18,0480000000	+0,002
Wed, 05 Apr 2017 09:39:20 +0000	18,0460000000	-0,04
Sun, 02 Apr 2017 14:21:49 +0000	18,0860000000	0
Sun, 02 Apr 2017 09:42:29 +0000	18,0860000000	+0,336
Mon, 27 Mar 2017 06:30:55 +0000	17,7500000000	-0,025
Sun, 26 Mar 2017 20:09:37 +0000	17,7750000000	-0,096
Wed, 22 Mar 2017 12:32:20 +0000	17,8710000000	+0,036
Wed, 22 Mar 2017 00:45:39 +0000	17,8350000000	-0,046
Mon, 20 Mar 2017 10:05:37 +0000	17,8810000000	-0,064
Thu, 16 Mar 2017 10:38:38 +0000	17,9450000000	-0,171
Tue, 14 Mar 2017 15:36:35 +0000	18,1160000000	-0,066
Fri, 10 Mar 2017 13:14:49 +0000	18,1820000000	-0,056
Wed, 08 Mar 2017 10:19:14 +0000	18,2380000000	-0,01
Tue, 07 Mar 2017 15:08:17 +0000	18,2480000000	+0,046
Tue, 07 Mar 2017 01:51:02 +0000	18,2020000000	+0,006
Mon, 06 Mar 2017 16:45:11 +0000	18,1960000000	+0,032
Tue, 28 Feb 2017 15:55:26 +0000	18,1640000000	-0,057
Sun, 26 Feb 2017 13:05:58 +0000	18,2210000000	0
Sun, 26 Feb 2017 08:34:31 +0000	18,2210000000	0
Sun, 26 Feb 2017 04:31:03 +0000	18,2210000000	+0,015
Thu, 23 Feb 2017 14:45:32 +0000	18,2060000000	+0,08
Mon, 20 Feb 2017 15:19:17 +0000	18,1260000000	-0,036
Sun, 19 Feb 2017 09:50:00 +0000	18,1620000000	+0,034
Sat, 11 Feb 2017 18:06:53 +0000	18,1280000000	+0,142
Thu, 09 Feb 2017 10:04:09 +0000	17,9860000000	+0,104
Mon, 06 Feb 2017 05:27:28 +0000	17,8820000000	+0,019
Sat, 04 Feb 2017 07:39:57 +0000	17,8630000000	0
Sat, 04 Feb 2017 02:39:07 +0000	17,8630000000	-0,019
Fri, 03 Feb 2017 18:11:30 +0000	17,8820000000	-0,03
Fri, 03 Feb 2017 04:45:10 +0000	17,9120000000	-0,119
Sun, 29 Jan 2017 17:53:53 +0000	18,0310000000	0
Sun, 29 Jan 2017 10:36:15 +0000	18,0310000000	+0,089
Mon, 23 Jan 2017 05:06:19 +0000	17,9420000000	-0,068
Sat, 21 Jan 2017 09:30:58 +0000	18,0100000000	-0,124
Mon, 16 Jan 2017 02:21:39 +0000	18,1340000000	+0,011
Sun, 15 Jan 2017 06:12:45 +0000	18,1230000000	-0,13
Tue, 10 Jan 2017 18:54:22 +0000	18,2530000000	-0,051
Mon, 09 Jan 2017 06:29:46 +0000	18,3040000000	-0,007
Sun, 08 Jan 2017 13:21:22 +0000	18,3110000000	0
Sat, 07 Jan 2017 04:34:14 +0000	18,3110000000	+0,043
Thu, 05 Jan 2017 13:49:16 +0000	18,2680000000	-0,151
Mon, 02 Jan 2017 19:22:49 +0000	18,4190000000	+0,002
Mon, 02 Jan 2017 15:27:33 +0000	18,4170000000	+0,116
Fri, 30 Dec 2016 18:11:30 +0000	18,3010000000	+0,054
Fri, 30 Dec 2016 00:18:06 +0000	18,2470000000	-0,242
Thu, 29 Dec 2016 00:01:55 +0000	18,4890000000	+0,048
Tue, 27 Dec 2016 11:56:06 +0000	18,4410000000	+0,023
Mon, 26 Dec 2016 08:20:22 +0000	18,4180000000	-0,009
Mon, 26 Dec 2016 02:40:01 +0000	18,4270000000	+0,006
Sun, 25 Dec 2016 12:11:06 +0000	18,4210000000	0
Sun, 25 Dec 2016 08:08:45 +0000	18,4210000000	0
Sun, 25 Dec 2016 01:45:05 +0000	18,4210000000	-0,025
Fri, 23 Dec 2016 21:47:49 +0000	18,4460000000	0
Wed, 21 Dec 2016 14:17:28 +0000	18,4460000000	-0,082
Wed, 21 Dec 2016 00:34:29 +0000	18,5280000000	+0,07
Mon, 19 Dec 2016 17:28:59 +0000	18,4580000000	+0,008
Sun, 18 Dec 2016 20:37:06 +0000	18,4500000000	+0,022
Sun, 18 Dec 2016 05:56:20 +0000	18,4280000000	-0,034
Fri, 16 Dec 2016 03:58:53 +0000	18,4620000000	+0,21
Mon, 12 Dec 2016 05:16:40 +0000	18,2520000000	+0,101
Fri, 09 Dec 2016 01:40:37 +0000	18,1510000000	+0,31
Thu, 08 Dec 2016 11:23:54 +0000	17,8410000000	-0,056
Thu, 08 Dec 2016 00:11:52 +0000	17,8970000000	-0,195
Fri, 02 Dec 2016 19:58:40 +0000	18,0920000000	-0,094
Thu, 01 Dec 2016 15:24:47 +0000	18,1860000000	+0,03
Thu, 01 Dec 2016 12:02:59 +0000	18,1560000000	-0,018
Sun, 27 Nov 2016 15:54:36 +0000	18,1740000000	0
Sun, 27 Nov 2016 05:21:06 +0000	18,1740000000	-0,02
Fri, 18 Nov 2016 11:45:10 +0000	18,1940000000	+0,256
Tue, 15 Nov 2016 07:17:04 +0000	17,9380000000	+0,244
Tue, 25 Oct 2016 21:39:32 +0000	17,6940000000	+0,262
Thu, 13 Oct 2016 22:22:04 +0000	17,4320000000	-0,066
Thu, 13 Oct 2016 07:09:43 +0000	17,4980000000	+0,265
Sun, 09 Oct 2016 21:03:03 +0000	17,2330000000	+0,075
Fri, 30 Sep 2016 15:40:36 +0000	17,1580000000	-0,044
Fri, 30 Sep 2016 08:59:49 +0000	17,2020000000	+0,002
Mon, 26 Sep 2016 10:07:41 +0000	17,2000000000	+0,027
Fri, 23 Sep 2016 04:21:40 +0000	17,1730000000	-0,089
Tue, 20 Sep 2016 05:39:15 +0000	17,2620000000	-0,02
Sun, 18 Sep 2016 12:44:53 +0000	17,2820000000	+0,1
Wed, 14 Sep 2016 01:24:00 +0000	17,1820000000	+0,019
Sat, 10 Sep 2016 22:11:55 +0000	17,1630000000	0
Sat, 10 Sep 2016 15:32:31 +0000	17,1630000000	-0,14
Mon, 05 Sep 2016 18:47:24 +0000	17,3030000000	+0,004
Wed, 31 Aug 2016 04:42:38 +0000	17,2990000000	+0,041
Mon, 29 Aug 2016 14:56:03 +0000	17,2580000000	+0,04
Mon, 29 Aug 2016 02:50:02 +0000	17,2180000000	+0,037
Sun, 28 Aug 2016 16:26:24 +0000	17,1810000000	0
Sun, 28 Aug 2016 04:04:33 +0000	17,1810000000	+0,105
Fri, 26 Aug 2016 09:17:24 +0000	17,0760000000	-0,023
Thu, 25 Aug 2016 07:55:05 +0000	17,0990000000	+0,029
Wed, 24 Aug 2016 06:59:13 +0000	17,0700000000	-0,197
Sun, 14 Aug 2016 14:32:21 +0000	17,2670000000	0
Sun, 14 Aug 2016 05:12:02 +0000	17,2670000000	+0,015
Thu, 11 Aug 2016 16:15:26 +0000	17,2520000000	-0,077
Tue, 09 Aug 2016 21:44:28 +0000	17,3290000000	-0,053
Sat, 06 Aug 2016 09:31:03 +0000	17,3820000000	-0,052
Fri, 05 Aug 2016 14:19:28 +0000	17,4340000000	+0,126
Thu, 04 Aug 2016 20:39:26 +0000	17,3080000000	+0,043
Mon, 01 Aug 2016 14:42:30 +0000	17,2650000000	+0,026
Sat, 30 Jul 2016 01:28:19 +0000	17,2390000000	-0,256
Tue, 26 Jul 2016 08:28:44 +0000	17,4950000000	-0,061
Sun, 24 Jul 2016 18:50:40 +0000	17,5560000000	+0,067
Thu, 21 Jul 2016 23:44:49 +0000	17,4890000000	-0,007
Wed, 20 Jul 2016 05:20:28 +0000	17,4960000000	+0,014
Tue, 19 Jul 2016 12:45:38 +0000	17,4820000000	+0,06
Sun, 17 Jul 2016 15:28:48 +0000	17,4220000000	-0,004
Fri, 15 Jul 2016 16:59:26 +0000	17,4260000000	+0,122
Fri, 15 Jul 2016 04:54:04 +0000	17,3040000000	-0,016
Thu, 14 Jul 2016 16:56:17 +0000	17,3200000000	-0,105
Mon, 11 Jul 2016 17:51:14 +0000	17,4250000000	-0,011
Sun, 10 Jul 2016 17:47:06 +0000	17,4360000000	+0,055
Thu, 07 Jul 2016 00:07:14 +0000	17,3810000000	+0,087
Tue, 05 Jul 2016 14:23:03 +0000	17,2940000000	-0,009
Sun, 03 Jul 2016 23:37:35 +0000	17,3030000000	-0,007
Sat, 02 Jul 2016 09:14:33 +0000	17,3100000000	0
Fri, 01 Jul 2016 21:25:14 +0000	17,3100000000	-0,047
Thu, 30 Jun 2016 05:24:29 +0000	17,3570000000	-0,103
Wed, 29 Jun 2016 04:25:15 +0000	17,4600000000	-0,0236
Tue, 28 Jun 2016 15:55:14 +0000	17,4836000000	-0,0728
Mon, 27 Jun 2016 02:01:00 +0000	17,5564000000	+0,0017
Sun, 26 Jun 2016 20:51:35 +0000	17,5547000000	+0,1463
Sun, 26 Jun 2016 05:46:51 +0000	17,4084000000	+0,4878
Thu, 23 Jun 2016 21:54:00 +0000	16,9206000000	-0,2124
Wed, 22 Jun 2016 08:14:58 +0000	17,1330000000	+0,0748
Tue, 21 Jun 2016 00:31:30 +0000	17,0582000000	-0,0715
Sat, 18 Jun 2016 15:13:03 +0000	17,1297000000	-0,0303
Fri, 17 Jun 2016 00:40:47 +0000	17,1600000000	-0,0447
Wed, 15 Jun 2016 09:14:59 +0000	17,2047000000	-0,0258
Wed, 15 Jun 2016 04:02:07 +0000	17,2305000000	-0,0132
Tue, 14 Jun 2016 14:22:33 +0000	17,2437000000	+0,0769
Sun, 12 Jun 2016 08:08:10 +0000	17,1668000000	0
Sat, 11 Jun 2016 12:37:26 +0000	17,1668000000	+0,2335
Wed, 08 Jun 2016 17:35:59 +0000	16,9333000000	-0,0944
Mon, 06 Jun 2016 01:17:05 +0000	17,0277000000	+0,0254
Sat, 04 Jun 2016 07:45:26 +0000	17,0023000000	-0,0084
Fri, 03 Jun 2016 20:35:56 +0000	17,0107000000	-0,2576
Wed, 01 Jun 2016 19:11:05 +0000	17,2683000000	-0,0977
Tue, 31 May 2016 21:10:58 +0000	17,3660000000	+0,1028
Fri, 27 May 2016 03:14:21 +0000	17,2632000000	-0,0554
Wed, 25 May 2016 20:47:35 +0000	17,3186000000	-0,0137
Wed, 25 May 2016 11:42:07 +0000	17,3323000000	-0,0046
Tue, 24 May 2016 21:15:32 +0000	17,3369000000	+0,113
Sun, 22 May 2016 22:30:44 +0000	17,2239000000	-0,0202
Thu, 19 May 2016 22:20:16 +0000	17,2441000000	+0,0161
Thu, 19 May 2016 15:50:51 +0000	17,2280000000	+0,1477
Tue, 17 May 2016 23:45:08 +0000	17,0803000000	+0,0053
Tue, 17 May 2016 18:30:04 +0000	17,0750000000	+0,001
Sun, 15 May 2016 23:57:55 +0000	17,0740000000	-0,015
Sat, 14 May 2016 10:18:13 +0000	17,0890000000	0
Sat, 14 May 2016 06:04:51 +0000	17,0890000000	+0,0635
Fri, 13 May 2016 09:35:48 +0000	17,0255000000	+0,0345
Wed, 11 May 2016 00:57:55 +0000	16,9910000000	+0,0481
Mon, 09 May 2016 16:12:39 +0000	16,9429000000	-0,0011
Fri, 06 May 2016 20:00:11 +0000	16,9440000000	+0,1257
Thu, 05 May 2016 06:00:19 +0000	16,8183000000	+0,0229
Wed, 04 May 2016 12:42:12 +0000	16,7954000000	-0,0906
Sat, 30 Apr 2016 23:07:24 +0000	16,8860000000	0
Sat, 30 Apr 2016 10:58:02 +0000	16,8860000000	+0,0095
Fri, 29 Apr 2016 21:00:42 +0000	16,8765000000	-0,1055
Fri, 29 Apr 2016 02:34:18 +0000	16,9820000000	-0,2483
Sun, 24 Apr 2016 20:47:43 +0000	17,2303000000	+0,0963
Mon, 18 Apr 2016 02:37:58 +0000	17,1340000000	+0,0072
Sat, 16 Apr 2016 13:49:03 +0000	17,1268000000	+0,0008
Wed, 13 Apr 2016 19:26:20 +0000	17,1260000000	+0,1703
Sun, 10 Apr 2016 12:36:51 +0000	16,9557000000	0
Sat, 09 Apr 2016 17:27:14 +0000	16,9557000000	0
Sat, 09 Apr 2016 07:35:09 +0000	16,9557000000	-0,0037
Tue, 05 Apr 2016 00:21:21 +0000	16,9594000000	-0,0047
Sun, 03 Apr 2016 20:55:43 +0000	16,9641000000	-0,3704
Thu, 24 Mar 2016 02:38:30 +0000	17,3345000000	+0,0396
Wed, 23 Mar 2016 11:10:10 +0000	17,2949000000	+0,0646
Tue, 22 Mar 2016 14:38:22 +0000	17,2303000000	+0,0547
Sun, 20 Mar 2016 08:52:58 +0000	17,1756000000	-0,2054
Sat, 12 Mar 2016 20:28:59 +0000	17,3810000000	+0,0467
Thu, 10 Mar 2016 23:45:34 +0000	17,3343000000	-0,273
Sat, 05 Mar 2016 14:03:51 +0000	17,6073000000	-0,0277
Fri, 04 Mar 2016 20:40:14 +0000	17,6350000000	+0,0586
Wed, 24 Feb 2016 17:43:49 +0000	17,5764000000	+0,1572
Sun, 21 Feb 2016 07:51:16 +0000	17,4192000000	0
Sat, 20 Feb 2016 23:03:19 +0000	17,4192000000	-0,0589
Thu, 18 Feb 2016 13:30:57 +0000	17,4781000000	+0,0944
Mon, 15 Feb 2016 18:46:45 +0000	17,3837000000	+0,1597
Sun, 14 Feb 2016 10:16:58 +0000	17,2240000000	+0,0513
Thu, 11 Feb 2016 02:47:59 +0000	17,1727000000	-0,718
Fri, 29 Jan 2016 20:58:01 +0000	17,8907000000	+0,096
Thu, 28 Jan 2016 02:40:53 +0000	17,7947000000	-0,0432
Wed, 27 Jan 2016 03:21:36 +0000	17,8379000000	+0,0116
Tue, 19 Jan 2016 12:52:24 +0000	17,8263000000	+0,0631
Sun, 17 Jan 2016 18:31:43 +0000	17,7632000000	0
Fri, 15 Jan 2016 23:22:46 +0000	17,7632000000	+0,0203
Sat, 09 Jan 2016 14:11:14 +0000	17,7429000000	-0,0595
Fri, 08 Jan 2016 05:29:16 +0000	17,8024000000	-0,2511
Wed, 06 Jan 2016 08:30:22 +0000	18,0535000000	+0,0301
Tue, 05 Jan 2016 14:37:24 +0000	18,0234000000	+0,1748
Sat, 02 Jan 2016 15:08:53 +0000	17,8486000000	0
Sat, 02 Jan 2016 01:10:34 +0000	17,8486000000	-0,0005
Fri, 01 Jan 2016 15:28:38 +0000	17,8491000000	+0,1154
Wed, 30 Dec 2015 23:16:17 +0000	17,7337000000	+0,0737
Mon, 28 Dec 2015 18:43:10 +0000	17,6600000000	-0,1911
Sun, 20 Dec 2015 22:14:45 +0000	17,8511000000	+0,0137
Sat, 19 Dec 2015 02:04:48 +0000	17,8374000000	-0,0102
Fri, 18 Dec 2015 07:25:36 +0000	17,8476000000	+0,2166
Mon, 14 Dec 2015 21:11:05 +0000	17,6310000000	-0,0508
Thu, 10 Dec 2015 15:02:19 +0000	17,6818000000	-0,0462
Wed, 09 Dec 2015 10:51:12 +0000	17,7280000000	-0,0854
Fri, 04 Dec 2015 23:47:03 +0000	17,8134000000	-0,4981
Wed, 02 Dec 2015 17:51:32 +0000	18,3115000000	+0,0303
Wed, 02 Dec 2015 12:19:13 +0000	18,2812000000	-0,0349
Tue, 01 Dec 2015 03:21:51 +0000	18,3161000000	+0,0185
Sun, 29 Nov 2015 18:11:33 +0000	18,2976000000	0
Sat, 28 Nov 2015 08:19:03 +0000	18,2976000000	+0,0018
Fri, 27 Nov 2015 19:56:14 +0000	18,2958000000	-0,0201
Fri, 27 Nov 2015 13:40:04 +0000	18,3159000000	+0,0711
Thu, 26 Nov 2015 01:23:57 +0000	18,2448000000	-0,01
Wed, 25 Nov 2015 19:16:57 +0000	18,2548000000	+0,1756
Thu, 19 Nov 2015 15:49:52 +0000	18,0792000000	-0,1239
Tue, 17 Nov 2015 21:34:24 +0000	18,2031000000	+0,0229
Tue, 17 Nov 2015 05:41:40 +0000	18,1802000000	+0,0916
Mon, 16 Nov 2015 00:04:17 +0000	18,0886000000	+0,0641
Sun, 08 Nov 2015 19:06:07 +0000	18,0245000000	+0,206
Fri, 06 Nov 2015 09:14:06 +0000	17,8185000000	+0,0179
Fri, 06 Nov 2015 00:04:38 +0000	17,8006000000	+0,1447
Tue, 03 Nov 2015 23:17:47 +0000	17,6559000000	+0,0986
Mon, 02 Nov 2015 02:36:31 +0000	17,5573000000	+0,0365
Tue, 27 Oct 2015 07:18:35 +0000	17,5208000000	-0,0325
Mon, 26 Oct 2015 03:45:50 +0000	17,5533000000	-0,0314
Sat, 24 Oct 2015 12:03:47 +0000	17,5847000000	+0,518
Sat, 17 Oct 2015 00:58:37 +0000	17,0667000000	+0,0271
Tue, 13 Oct 2015 14:57:41 +0000	17,0396000000	-0,006
Mon, 12 Oct 2015 15:54:35 +0000	17,0456000000	-0,1982
Mon, 05 Oct 2015 05:30:26 +0000	17,2438000000	-0,0369
Sun, 04 Oct 2015 15:58:04 +0000	17,2807000000	-0,0186
Fri, 02 Oct 2015 02:04:10 +0000	17,2993000000	+0,0084
Thu, 01 Oct 2015 17:14:20 +0000	17,2909000000	-0,0695
Thu, 01 Oct 2015 12:49:51 +0000	17,3604000000	+0,0155
Mon, 28 Sep 2015 07:18:02 +0000	17,3449000000	+0,0395
Sun, 27 Sep 2015 18:16:53 +0000	17,3054000000	+0,0016
Sun, 27 Sep 2015 11:49:48 +0000	17,3038000000	0
Sat, 26 Sep 2015 20:41:25 +0000	17,3038000000	0
Sat, 26 Sep 2015 01:51:43 +0000	17,3038000000	-0,0711
Fri, 25 Sep 2015 12:11:12 +0000	17,3749000000	+0,2283
Sat, 19 Sep 2015 16:42:18 +0000	17,1466000000	+0,0612
Sun, 13 Sep 2015 13:33:12 +0000	17,0854000000	0
Sun, 13 Sep 2015 08:16:54 +0000	17,0854000000	-0,2325
Wed, 09 Sep 2015 01:19:13 +0000	17,3179000000	-0,0574
Sun, 06 Sep 2015 23:41:52 +0000	17,3753000000	-0,006
Sat, 05 Sep 2015 22:47:51 +0000	17,3813000000	-0,0238
Fri, 04 Sep 2015 11:40:18 +0000	17,4051000000	+0,1791
Tue, 01 Sep 2015 14:40:08 +0000	17,2260000000	+0,0113
Fri, 28 Aug 2015 05:31:18 +0000	17,2147000000	+0,0848
Thu, 27 Aug 2015 07:40:11 +0000	17,1299000000	+0,3297
Wed, 26 Aug 2015 03:01:48 +0000	16,8002000000	+0,0311
Tue, 25 Aug 2015 09:24:36 +0000	16,7691000000	+0,0405
Mon, 24 Aug 2015 15:54:01 +0000	16,7286000000	-0,29
Sat, 22 Aug 2015 03:18:49 +0000	17,0186000000	-0,6392
Tue, 11 Aug 2015 04:42:36 +0000	17,6578000000	+0,0105
Mon, 10 Aug 2015 15:40:59 +0000	17,6473000000	-0,0301
Sun, 09 Aug 2015 21:14:23 +0000	17,6774000000	-0,0851
Thu, 06 Aug 2015 14:01:25 +0000	17,7625000000	+0,0676
Mon, 03 Aug 2015 22:44:48 +0000	17,6949000000	+0,0701
Sat, 01 Aug 2015 16:30:15 +0000	17,6248000000	-0,0197
Wed, 29 Jul 2015 22:20:09 +0000	17,6445000000	+0,1624
Mon, 27 Jul 2015 23:22:35 +0000	17,4821000000	-0,3127
Fri, 17 Jul 2015 02:29:18 +0000	17,7948000000	+0,1357
Wed, 15 Jul 2015 12:41:18 +0000	17,6591000000	+0,0473
Wed, 15 Jul 2015 03:28:28 +0000	17,6118000000	+0,246
Sun, 12 Jul 2015 01:46:45 +0000	17,3658000000	-0,2345
Thu, 09 Jul 2015 17:21:27 +0000	17,6003000000	+0,133
Thu, 09 Jul 2015 06:52:56 +0000	17,4673000000	-0,0259
Mon, 06 Jul 2015 17:03:02 +0000	17,4932000000	+0,0549
Fri, 03 Jul 2015 07:39:34 +0000	17,4383000000	-0,0967
Thu, 02 Jul 2015 01:45:01 +0000	17,5350000000	+0,2438
Thu, 25 Jun 2015 23:17:11 +0000	17,2912000000	-0,0249
Thu, 25 Jun 2015 06:54:31 +0000	17,3161000000	-0,0448
Tue, 23 Jun 2015 21:09:44 +0000	17,3609000000	+0,1245
Tue, 16 Jun 2015 17:31:25 +0000	17,2364000000	+0,0434
Sun, 14 Jun 2015 18:24:31 +0000	17,1930000000	-0,0012
Sat, 13 Jun 2015 17:31:45 +0000	17,1942000000	-0,0784
Thu, 11 Jun 2015 13:35:15 +0000	17,2726000000	+0,111
Wed, 10 Jun 2015 05:24:08 +0000	17,1616000000	-0,0097
Tue, 09 Jun 2015 09:00:23 +0000	17,1713000000	-0,2793
Mon, 08 Jun 2015 03:11:21 +0000	17,4506000000	+0,1668
Fri, 05 Jun 2015 02:07:57 +0000	17,2838000000	-0,3674
Tue, 02 Jun 2015 09:52:04 +0000	17,6512000000	+0,0635
Sat, 23 May 2015 08:26:14 +0000	17,5877000000	+0,1929
Thu, 21 May 2015 07:44:20 +0000	17,3948000000	+0,4365
Fri, 15 May 2015 15:54:43 +0000	16,9583000000	-0,0405
Thu, 14 May 2015 22:24:29 +0000	16,9988000000	-0,306
Sat, 09 May 2015 17:12:29 +0000	17,3048000000	+0,0097
Fri, 08 May 2015 03:27:01 +0000	17,2951000000	-0,5468
Mon, 27 Apr 2015 05:16:27 +0000	17,8419000000	+0,0159
Sun, 26 Apr 2015 12:29:57 +0000	17,8260000000	0
Sat, 25 Apr 2015 16:38:35 +0000	17,8260000000	-0,1078
Sun, 19 Apr 2015 20:59:25 +0000	17,9338000000	-0,3101
Wed, 15 Apr 2015 05:59:35 +0000	18,2439000000	-0,0828
Fri, 10 Apr 2015 21:21:19 +0000	18,3267000000	+0,649
Mon, 06 Apr 2015 09:56:56 +0000	17,6777000000	-0,7263
Mon, 16 Mar 2015 01:57:47 +0000	18,4040000000	+1,3102
Tue, 24 Feb 2015 20:06:23 +0000	17,0938000000	+0,1181
Sun, 15 Feb 2015 17:12:42 +0000	16,9757000000	-0,1391
Wed, 11 Feb 2015 18:31:56 +0000	17,1148000000	+0,034
Mon, 02 Feb 2015 02:40:55 +0000	17,0808000000	-0,0527
Thu, 29 Jan 2015 02:05:34 +0000	17,1335000000	-0,1785
Sun, 25 Jan 2015 20:50:32 +0000	17,3120000000	+0,6529
Tue, 20 Jan 2015 11:18:24 +0000	16,6591000000	+0,0272
Thu, 15 Jan 2015 19:09:07 +0000	16,6319000000	+0,3095
Sat, 10 Jan 2015 16:27:52 +0000	16,3224000000	+0,7414
Fri, 12 Dec 2014 04:40:05 +0000	15,5810000000	-0,1876
Mon, 08 Dec 2014 10:54:25 +0000	15,7686000000	+0,0395
Sun, 07 Dec 2014 14:27:34 +0000	15,7291000000	+0,0208
Thu, 04 Dec 2014 07:00:52 +0000	15,7083000000	+0,1062
Wed, 03 Dec 2014 02:37:44 +0000	15,6021000000	+0,079
Fri, 28 Nov 2014 00:36:43 +0000	15,5231000000	-0,0757
Sat, 22 Nov 2014 17:05:13 +0000	15,5988000000	+0,2137
Thu, 20 Nov 2014 14:11:10 +0000	15,3851000000	-0,0474
Sun, 16 Nov 2014 15:21:42 +0000	15,4325000000	0
Sat, 15 Nov 2014 02:04:31 +0000	15,4325000000	-0,052
Wed, 05 Nov 2014 16:18:09 +0000	15,4845000000	+0,0267
Tue, 04 Nov 2014 07:14:39 +0000	15,4578000000	-0,0343
Mon, 03 Nov 2014 03:44:12 +0000	15,4921000000	+0,2343
Mon, 27 Oct 2014 11:32:22 +0000	15,2578000000	-0,0041
Sat, 25 Oct 2014 21:38:25 +0000	15,2619000000	0
Sat, 25 Oct 2014 08:32:25 +0000	15,2619000000	-0,0367
Thu, 23 Oct 2014 07:51:20 +0000	15,2986000000	+0,0509
Mon, 13 Oct 2014 15:01:20 +0000	15,2477000000	-0,0135
Thu, 02 Oct 2014 19:25:32 +0000	15,2612000000	-0,0561
Wed, 01 Oct 2014 21:35:30 +0000	15,3173000000	+0,3926
Wed, 17 Sep 2014 06:12:33 +0000	14,9247000000	-0,0057
Tue, 16 Sep 2014 01:29:28 +0000	14,9304000000	-0,0075
Mon, 15 Sep 2014 21:33:44 +0000	14,9379000000	+0,0178
Sat, 13 Sep 2014 20:32:28 +0000	14,9201000000	-0,0416
Thu, 11 Sep 2014 22:30:44 +0000	14,9617000000	+0,0052
Thu, 11 Sep 2014 00:59:07 +0000	14,9565000000	+0,2273
Mon, 01 Sep 2014 14:37:40 +0000	14,7292000000	-0,0058
Sun, 31 Aug 2014 20:23:46 +0000	14,7350000000	+0,0261
Wed, 27 Aug 2014 01:23:56 +0000	14,7089000000	+0,2576
Sun, 17 Aug 2014 18:46:20 +0000	14,4513000000	0
Sun, 17 Aug 2014 10:13:47 +0000	14,4513000000	-0,0373
Fri, 15 Aug 2014 05:45:02 +0000	14,4886000000	+0,0066
Thu, 14 Aug 2014 19:41:31 +0000	14,4820000000	-0,0142
Thu, 14 Aug 2014 03:28:05 +0000	14,4962000000	+0,0592
Sun, 10 Aug 2014 17:15:03 +0000	14,4370000000	-0,0588
Fri, 08 Aug 2014 04:03:42 +0000	14,4958000000	+0,0205
Tue, 05 Aug 2014 18:24:55 +0000	14,4753000000	+0,0911
Tue, 22 Jul 2014 15:06:02 +0000	14,3842000000	+0,0669
Sun, 20 Jul 2014 16:03:11 +0000	14,3173000000	0
Sat, 19 Jul 2014 09:43:02 +0000	14,3173000000	+0,0914
Sat, 12 Jul 2014 07:28:44 +0000	14,2259000000	-0,0062
Fri, 11 Jul 2014 14:20:13 +0000	14,2321000000	+0,0184
Thu, 10 Jul 2014 10:13:51 +0000	14,2137000000	-0,0186
Wed, 09 Jul 2014 13:49:20 +0000	14,2323000000	-0,0086
Sat, 21 Jun 2014 02:13:56 +0000	14,2409000000	-0,0614
Mon, 16 Jun 2014 05:11:08 +0000	14,3023000000	+0,0381
Mon, 09 Jun 2014 14:17:35 +0000	14,2642000000	+0,012
Thu, 29 May 2014 20:50:34 +0000	14,2522000000	+0,0462
Tue, 27 May 2014 11:49:38 +0000	14,2060000000	-0,0282
Mon, 26 May 2014 01:09:00 +0000	14,2342000000	+0,0134
Sun, 25 May 2014 01:28:13 +0000	14,2208000000	+0,066
Sun, 18 May 2014 17:15:41 +0000	14,1548000000	+0,0022
Tue, 13 May 2014 22:47:12 +0000	14,1526000000	+0,066
Fri, 09 May 2014 17:18:12 +0000	14,0866000000	+0,0299
Tue, 22 Apr 2014 06:27:47 +0000	14,0567000000	+0,0201
Sun, 20 Apr 2014 07:03:12 +0000	14,0366000000	+0,0013
Tue, 15 Apr 2014 03:24:49 +0000	14,0353000000	+0,0353
Mon, 14 Apr 2014 03:12:51 +0000	14,0000000000	+0,0085
Thu, 10 Apr 2014 10:07:35 +0000	13,9915000000	-0,1611
Sat, 05 Apr 2014 06:33:23 +0000	14,1526000000	+0,0505
Sat, 29 Mar 2014 03:26:37 +0000	14,1021000000	0
Fri, 28 Mar 2014 23:47:28 +0000	14,1021000000	-0,0131
Wed, 05 Mar 2014 13:39:57 +0000	14,1152000000	-0,0231
Mon, 17 Feb 2014 12:05:11 +0000	14,1383000000	-0,0516
Tue, 14 Jan 2014 08:25:44 +0000	14,1899000000	+0,114
Wed, 01 Jan 2014 12:58:25 +0000	14,0759000000	-0,0922
Sun, 22 Dec 2013 17:06:00 +0000	14,1681000000	+0,0668
Sun, 15 Dec 2013 09:45:59 +0000	14,1013000000	-0,1393
Mon, 02 Dec 2013 06:36:27 +0000	14,2406000000	-0,0236
Sat, 30 Nov 2013 00:55:28 +0000	14,2642000000	+0,1257496
Thu, 31 Oct 2013 11:49:52 +0000	14,1384504000	-0,0346185
Tue, 22 Oct 2013 14:32:48 +0000	14,1730689000	-0,151345
Fri, 27 Sep 2013 03:49:14 +0000	14,3244139000	0
Thu, 26 Sep 2013 05:40:19 +0000	14,3244139000	-0,0306209
Tue, 24 Sep 2013 18:24:54 +0000	14,3550348000	-0,3139531
Sat, 31 Aug 2013 10:20:38 +0000	14,6689879000	+0,1424007
Sun, 18 Aug 2013 15:06:54 +0000	14,5265872000	-0,0711895
Wed, 14 Aug 2013 10:29:32 +0000	14,5977767000	+0,0098308
Sun, 28 Jul 2013 15:31:43 +0000	14,5879459000	-0,1523997
Tue, 23 Jul 2013 14:58:32 +0000	14,7403456000	-0,0780784
Mon, 15 Jul 2013 10:58:09 +0000	14,8184240000	-0,0336822
Thu, 27 Jun 2013 00:33:14 +0000	14,8521062000	+0,3854704
Wed, 19 Jun 2013 16:53:50 +0000	14,4666358000	-0,019444
Tue, 18 Jun 2013 16:30:35 +0000	14,4860798000	-0,0475788
Fri, 14 Jun 2013 17:04:15 +0000	14,5336586000	-0,4345031
Sat, 25 May 2013 18:52:43 +0000	14,9681617000	-0,084138
Thu, 16 May 2013 20:59:33 +0000	15,0522997000	+0,1586351
Fri, 10 May 2013 21:27:51 +0000	14,8936646000	+0,0279163
Mon, 29 Apr 2013 09:11:38 +0000	14,8657483000	+0,0409371
Sat, 20 Apr 2013 15:46:07 +0000	14,8248112000	-0,0776547
Mon, 08 Apr 2013 06:08:57 +0000	14,9024659000	-0,1691359
Tue, 02 Apr 2013 01:03:03 +0000	15,0716018000	+0,1603288
Sat, 23 Mar 2013 09:25:48 +0000	14,9112730000	+0,0727421
Sat, 16 Mar 2013 02:32:45 +0000	14,8385309000	-0,0676124
Mon, 11 Mar 2013 09:01:19 +0000	14,9061433000	+0,0309872
Sat, 02 Mar 2013 03:06:26 +0000	14,8751561000	+0,1726899
Sun, 24 Feb 2013 03:59:15 +0000	14,7024662000	+0,0241107
Thu, 21 Feb 2013 20:28:14 +0000	14,6783555000	+0,1946182
Mon, 18 Feb 2013 13:19:17 +0000	14,4837373000	0
Sat, 16 Feb 2013 09:06:38 +0000	14,4837373000	+0,0981834
Wed, 13 Feb 2013 22:06:55 +0000	14,3855539000	-0,1187262
Sun, 10 Feb 2013 10:09:59 +0000	14,5042801000	+0,0951047
Mon, 28 Jan 2013 09:30:42 +0000	14,4091754000	-0,1192806
Thu, 24 Jan 2013 11:27:21 +0000	14,5284560000	-0,3298522
Thu, 10 Jan 2013 01:35:33 +0000	14,8583082000	+0,1618186
Sun, 06 Jan 2013 23:15:18 +0000	14,6964896000	0
Sat, 05 Jan 2013 14:56:20 +0000	14,6964896000	-0,0041987
Fri, 28 Dec 2012 21:29:50 +0000	14,7006883000	+0,1013111
Thu, 27 Dec 2012 22:31:21 +0000	14,5993772000	-0,6777389
Tue, 13 Nov 2012 18:21:04 +0000	15,2771161000	+0,2007227
Sat, 03 Nov 2012 02:59:26 +0000	15,0763934000	+0,1274523
Fri, 02 Nov 2012 03:27:44 +0000	14,9489411000	-0,0003818
Thu, 20 Sep 2012 23:18:50 +0000	14,9493229000	-0,1849241
Mon, 10 Sep 2012 08:41:04 +0000	15,1342470000	-0,2521911
Sat, 01 Sep 2012 17:45:43 +0000	15,3864381000	-0,0681128
Sun, 26 Aug 2012 09:23:25 +0000	15,4545509000	-0,3438543
Thu, 02 Aug 2012 11:15:01 +0000	15,7984052000	-0,0089828
Thu, 12 Jul 2012 06:09:39 +0000	15,8073880000	+0,5535986
Sat, 30 Jun 2012 01:59:24 +0000	15,2537894000	-0,2074771
Mon, 25 Jun 2012 16:47:04 +0000	15,4612665000	+0,2515288
Thu, 21 Jun 2012 05:42:07 +0000	15,2097377000	-0,1183159
Thu, 07 Jun 2012 13:53:51 +0000	15,3280536000	-0,0756112
Sun, 27 May 2012 14:30:06 +0000	15,4036648000	+0,6088914
Fri, 06 Apr 2012 01:38:20 +0000	14,7947734000	+0,1867174
Mon, 05 Mar 2012 21:56:44 +0000	14,6080560000	+0,0205906
Mon, 05 Mar 2012 03:53:52 +0000	14,5874654000	-0,0230385
Fri, 02 Mar 2012 22:32:10 +0000	14,6105039000	+0,1659915
Sat, 25 Feb 2012 16:16:32 +0000	14,4445124000	0

Обратите внимание, что информация об обменного курса OMR в DKK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:20:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Датская крона

Примечание: График курса обмена валют Оманский риал/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Датская крона в течение 2074 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).