Обменный курс на сегодня для OMR/DOP является OMR за DOP, это означает, что с 100 Оманских риалов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или DOP.

OMR в DOP обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 11:56:57 +0000	128,4596000000	+3,8822
Wed, 01 Nov 2017 14:56:26 +0000	124,5774000000	+1,9413
Sun, 29 Oct 2017 14:55:31 +0000	122,6361000000	-1,8442
Mon, 23 Oct 2017 08:36:45 +0000	124,4803000000	+1,8711
Tue, 17 Oct 2017 10:59:52 +0000	122,6092000000	-0,0259
Sun, 15 Oct 2017 06:49:34 +0000	122,6351000000	0
Fri, 13 Oct 2017 17:12:55 +0000	122,6351000000	-0,0236
Sun, 08 Oct 2017 07:46:25 +0000	122,6587000000	-0,026
Thu, 05 Oct 2017 21:42:15 +0000	122,6847000000	+0,0755
Thu, 05 Oct 2017 10:13:10 +0000	122,6092000000	-1,344
Tue, 03 Oct 2017 18:01:01 +0000	123,9532000000	+1,6327
Sun, 01 Oct 2017 03:16:50 +0000	122,3205000000	0
Sat, 30 Sep 2017 19:06:32 +0000	122,3205000000	+0,0896
Thu, 28 Sep 2017 10:27:40 +0000	122,2309000000	+0,0635
Wed, 27 Sep 2017 20:01:40 +0000	122,1674000000	-1,4553
Mon, 25 Sep 2017 15:12:08 +0000	123,6227000000	+1,4293
Sun, 24 Sep 2017 22:54:57 +0000	122,1934000000	0
Fri, 22 Sep 2017 14:45:23 +0000	122,1934000000	+0,104
Fri, 22 Sep 2017 03:04:06 +0000	122,0894000000	-0,3553
Fri, 15 Sep 2017 15:36:44 +0000	122,4447000000	-1,2436
Fri, 08 Sep 2017 01:52:24 +0000	123,6883000000	-0,0291
Thu, 07 Sep 2017 09:43:06 +0000	123,7174000000	+0,0075
Sun, 03 Sep 2017 18:43:10 +0000	123,7099000000	0
Sun, 03 Sep 2017 12:58:38 +0000	123,7099000000	+0,3202
Mon, 28 Aug 2017 20:38:13 +0000	123,3897000000	-0,1947
Mon, 28 Aug 2017 05:34:18 +0000	123,5844000000	+0,2078
Fri, 25 Aug 2017 02:46:03 +0000	123,3766000000	+0,6363
Mon, 21 Aug 2017 15:48:23 +0000	122,7403000000	+0,078
Mon, 21 Aug 2017 00:08:26 +0000	122,6623000000	+0,0519
Sat, 19 Aug 2017 23:01:52 +0000	122,6104000000	-0,0519
Fri, 18 Aug 2017 08:40:41 +0000	122,6623000000	-0,1286
Sun, 13 Aug 2017 15:17:19 +0000	122,7909000000	+0,0117
Fri, 11 Aug 2017 14:07:56 +0000	122,7792000000	-0,4616
Fri, 04 Aug 2017 19:22:14 +0000	123,2408000000	-0,0319
Fri, 04 Aug 2017 11:40:03 +0000	123,2727000000	-0,1039
Thu, 03 Aug 2017 15:06:15 +0000	123,3766000000	+0,6653
Sun, 30 Jul 2017 23:20:07 +0000	122,7113000000	-0,8311
Fri, 28 Jul 2017 04:17:14 +0000	123,5424000000	-0,1429
Wed, 26 Jul 2017 08:23:46 +0000	123,6853000000	+0,2704
Sun, 23 Jul 2017 18:14:32 +0000	123,4149000000	0
Sun, 23 Jul 2017 13:25:17 +0000	123,4149000000	0
Sat, 22 Jul 2017 00:31:06 +0000	123,4149000000	+0,0183
Fri, 21 Jul 2017 19:25:24 +0000	123,3966000000	+0,6981
Mon, 17 Jul 2017 16:49:32 +0000	122,6985000000	-0,7855
Sun, 16 Jul 2017 04:03:32 +0000	123,4840000000	0
Sat, 15 Jul 2017 11:11:51 +0000	123,4840000000	+0,2671
Sat, 08 Jul 2017 09:00:27 +0000	123,2169000000	+0,1839
Sun, 02 Jul 2017 13:32:48 +0000	123,0330000000	0
Sat, 01 Jul 2017 14:55:29 +0000	123,0330000000	-0,2757
Wed, 28 Jun 2017 22:21:40 +0000	123,3087000000	+0,599
Wed, 28 Jun 2017 04:17:43 +0000	122,7097000000	-0,589
Mon, 19 Jun 2017 20:50:11 +0000	123,2987000000	+0,5571
Fri, 16 Jun 2017 17:06:36 +0000	122,7416000000	-0,6611
Wed, 14 Jun 2017 20:30:40 +0000	123,4027000000	+0,6134
Wed, 14 Jun 2017 03:11:42 +0000	122,7893000000	-0,4674
Tue, 13 Jun 2017 04:56:50 +0000	123,2567000000	-0,052
Mon, 12 Jun 2017 17:18:12 +0000	123,3087000000	+0,034
Sun, 11 Jun 2017 14:10:27 +0000	123,2747000000	0
Sat, 10 Jun 2017 16:08:05 +0000	123,2747000000	+0,4953
Fri, 26 May 2017 03:26:21 +0000	122,7794000000	+0,042
Wed, 24 May 2017 01:03:49 +0000	122,7374000000	-0,0158
Tue, 23 May 2017 12:54:11 +0000	122,7532000000	-0,1757
Sun, 21 May 2017 01:06:34 +0000	122,9289000000	0
Sat, 20 May 2017 02:32:26 +0000	122,9289000000	+0,1755
Fri, 19 May 2017 19:11:05 +0000	122,7534000000	-0,3656
Sun, 14 May 2017 14:51:37 +0000	123,1190000000	0
Sat, 13 May 2017 02:39:34 +0000	123,1190000000	+0,3657
Wed, 10 May 2017 17:00:36 +0000	122,7533000000	+0,0311
Wed, 10 May 2017 03:41:20 +0000	122,7222000000	+0,0368
Wed, 03 May 2017 16:42:41 +0000	122,6854000000	-0,116
Sun, 30 Apr 2017 18:57:26 +0000	122,8014000000	+0,0482
Fri, 28 Apr 2017 11:49:45 +0000	122,7532000000	-0,205
Thu, 27 Apr 2017 20:05:29 +0000	122,9582000000	+0,2569
Thu, 27 Apr 2017 06:24:10 +0000	122,7013000000	+0,0678
Mon, 24 Apr 2017 17:20:10 +0000	122,6335000000	-0,0212
Sun, 23 Apr 2017 07:15:55 +0000	122,6547000000	0
Sat, 22 Apr 2017 09:51:56 +0000	122,6547000000	+0,0213
Wed, 19 Apr 2017 11:10:36 +0000	122,6334000000	+0,2252
Sun, 16 Apr 2017 19:05:03 +0000	122,4082000000	-0,0593
Thu, 13 Apr 2017 06:22:56 +0000	122,4675000000	+0,0159
Mon, 10 Apr 2017 09:59:28 +0000	122,4516000000	-0,3494
Sat, 08 Apr 2017 23:52:16 +0000	122,8010000000	+0,3335
Fri, 07 Apr 2017 06:59:17 +0000	122,4675000000	+0,0159
Wed, 05 Apr 2017 09:39:23 +0000	122,4516000000	-0,4416
Tue, 04 Apr 2017 17:58:12 +0000	122,8932000000	+0,4098
Tue, 04 Apr 2017 06:52:39 +0000	122,4834000000	-0,2318
Sun, 02 Apr 2017 09:30:51 +0000	122,7152000000	+0,5232
Wed, 29 Mar 2017 17:45:50 +0000	122,1920000000	-0,0778
Wed, 22 Mar 2017 10:28:55 +0000	122,2698000000	-0,4576
Thu, 16 Mar 2017 00:07:35 +0000	122,7274000000	+0,4936
Fri, 10 Mar 2017 13:14:51 +0000	122,2338000000	-0,3868
Thu, 09 Mar 2017 22:51:25 +0000	122,6206000000	+0,4128
Wed, 08 Mar 2017 04:16:11 +0000	122,2078000000	+0,1457
Tue, 07 Mar 2017 15:08:21 +0000	122,0621000000	+0,3559
Sun, 05 Mar 2017 01:37:34 +0000	121,7062000000	0
Sat, 04 Mar 2017 18:50:18 +0000	121,7062000000	0
Sat, 04 Mar 2017 05:22:59 +0000	121,7062000000	-0,8076
Wed, 01 Mar 2017 15:37:26 +0000	122,5138000000	-0,1326
Tue, 28 Feb 2017 14:55:38 +0000	122,6464000000	+0,6028
Sun, 26 Feb 2017 21:29:11 +0000	122,0436000000	-0,0993
Thu, 23 Feb 2017 06:39:46 +0000	122,1429000000	+0,6522
Wed, 22 Feb 2017 09:32:38 +0000	121,4907000000	-0,2467
Mon, 20 Feb 2017 19:06:05 +0000	121,7374000000	0
Thu, 16 Feb 2017 22:31:49 +0000	121,7374000000	+0,6287
Tue, 07 Feb 2017 20:39:59 +0000	121,1087000000	-0,2448
Fri, 03 Feb 2017 22:08:30 +0000	121,3535000000	+0,4228
Sun, 29 Jan 2017 17:53:57 +0000	120,9307000000	0
Sun, 29 Jan 2017 10:36:18 +0000	120,9307000000	0
Sat, 28 Jan 2017 04:48:50 +0000	120,9307000000	+0,5534
Sun, 22 Jan 2017 08:56:47 +0000	120,3773000000	-0,4901
Fri, 20 Jan 2017 06:28:56 +0000	120,8674000000	0
Thu, 19 Jan 2017 18:34:37 +0000	120,8674000000	+0,3349
Mon, 16 Jan 2017 22:36:43 +0000	120,5325000000	-0,7998
Sun, 15 Jan 2017 22:32:15 +0000	121,3323000000	0
Sat, 14 Jan 2017 22:16:52 +0000	121,3323000000	+0,6958
Tue, 10 Jan 2017 19:36:33 +0000	120,6365000000	-0,2466
Tue, 10 Jan 2017 12:33:19 +0000	120,8831000000	+0,1687
Mon, 09 Jan 2017 18:10:34 +0000	120,7144000000	+0,0001
Mon, 09 Jan 2017 02:38:13 +0000	120,7143000000	-0,0173
Sun, 08 Jan 2017 13:15:37 +0000	120,7316000000	0
Sat, 07 Jan 2017 18:36:17 +0000	120,7316000000	+0,329
Thu, 05 Jan 2017 14:33:14 +0000	120,4026000000	+0,057
Tue, 03 Jan 2017 17:56:56 +0000	120,3456000000	-0,5218
Tue, 03 Jan 2017 07:15:51 +0000	120,8674000000	+0,5218
Mon, 02 Jan 2017 21:01:57 +0000	120,3456000000	0
Mon, 02 Jan 2017 13:42:23 +0000	120,3456000000	-0,8938
Sun, 01 Jan 2017 17:24:21 +0000	121,2394000000	+0,6343
Wed, 28 Dec 2016 19:42:09 +0000	120,6051000000	+0,1921
Mon, 26 Dec 2016 21:50:39 +0000	120,4130000000	-0,8445
Sun, 25 Dec 2016 17:21:52 +0000	121,2575000000	0
Sun, 25 Dec 2016 08:04:59 +0000	121,2575000000	0
Sun, 25 Dec 2016 01:45:08 +0000	121,2575000000	+0,1966
Sun, 18 Dec 2016 20:37:10 +0000	121,0609000000	0
Sun, 18 Dec 2016 13:06:10 +0000	121,0609000000	0
Sat, 17 Dec 2016 02:01:13 +0000	121,0609000000	+0,8557
Thu, 15 Dec 2016 05:11:51 +0000	120,2052000000	-0,0364
Wed, 14 Dec 2016 15:07:14 +0000	120,2416000000	-0,2492
Tue, 13 Dec 2016 19:50:07 +0000	120,4908000000	-0,2884
Fri, 09 Dec 2016 03:56:56 +0000	120,7792000000	+0,0908
Thu, 01 Dec 2016 18:48:38 +0000	120,6884000000	+0,098
Sun, 27 Nov 2016 15:19:51 +0000	120,5904000000	0
Sun, 27 Nov 2016 05:21:08 +0000	120,5904000000	+0,0346
Thu, 24 Nov 2016 10:36:14 +0000	120,5558000000	-0,3849
Sun, 20 Nov 2016 15:49:00 +0000	120,9407000000	+0,6211
Sun, 13 Nov 2016 19:38:50 +0000	120,3196000000	+0,2909
Tue, 25 Oct 2016 21:39:35 +0000	120,0287000000	+0,0416
Fri, 21 Oct 2016 15:03:10 +0000	119,9871000000	-0,026
Tue, 18 Oct 2016 22:35:36 +0000	120,0131000000	+0,2292
Sat, 15 Oct 2016 04:32:49 +0000	119,7839000000	-0,1513
Fri, 14 Oct 2016 14:42:03 +0000	119,9352000000	+0,052
Thu, 13 Oct 2016 22:22:22 +0000	119,8832000000	-0,1012
Thu, 13 Oct 2016 07:10:10 +0000	119,9844000000	+0,0804
Thu, 06 Oct 2016 18:20:52 +0000	119,9040000000	-0,0545
Fri, 30 Sep 2016 08:59:59 +0000	119,9585000000	+0,0545
Sun, 25 Sep 2016 22:23:44 +0000	119,9040000000	+0,0661
Sun, 18 Sep 2016 12:45:06 +0000	119,8379000000	-0,079
Thu, 15 Sep 2016 14:15:35 +0000	119,9169000000	+0,2571
Wed, 14 Sep 2016 01:24:02 +0000	119,6598000000	-0,1896
Fri, 09 Sep 2016 08:20:28 +0000	119,8494000000	+0,4458
Sun, 04 Sep 2016 20:44:16 +0000	119,4036000000	-0,5013
Sun, 28 Aug 2016 08:32:49 +0000	119,9049000000	+0,0088
Fri, 26 Aug 2016 09:17:30 +0000	119,8961000000	-0,026
Tue, 23 Aug 2016 10:17:22 +0000	119,9221000000	+0,5445
Sun, 14 Aug 2016 14:32:30 +0000	119,3776000000	0
Sun, 14 Aug 2016 07:42:11 +0000	119,3776000000	-0,0901
Thu, 11 Aug 2016 15:44:46 +0000	119,4677000000	+0,1145
Fri, 05 Aug 2016 17:20:01 +0000	119,3532000000	-0,0104
Mon, 25 Jul 2016 13:24:26 +0000	119,3636000000	-0,402
Sun, 24 Jul 2016 13:38:39 +0000	119,7656000000	+0,3785
Wed, 20 Jul 2016 12:14:14 +0000	119,3871000000	+0,0649
Wed, 20 Jul 2016 05:21:23 +0000	119,3222000000	-0,1735
Fri, 15 Jul 2016 22:44:46 +0000	119,4957000000	+0,1319
Fri, 15 Jul 2016 16:59:34 +0000	119,3638000000	+0,0002
Sun, 10 Jul 2016 22:29:30 +0000	119,3636000000	+0,1235
Sat, 02 Jul 2016 15:34:06 +0000	119,2401000000	+0,245
Tue, 28 Jun 2016 16:57:06 +0000	118,9951000000	+0,3001
Sun, 26 Jun 2016 05:46:53 +0000	118,6950000000	-0,5647
Tue, 21 Jun 2016 00:03:48 +0000	119,2597000000	-0,026
Mon, 20 Jun 2016 04:19:45 +0000	119,2857000000	+0,0987
Sat, 18 Jun 2016 17:07:38 +0000	119,1870000000	-0,521
Sat, 11 Jun 2016 02:06:02 +0000	119,7080000000	+0,3469
Thu, 09 Jun 2016 00:14:22 +0000	119,3611000000	+0,1063
Tue, 07 Jun 2016 14:31:00 +0000	119,2548000000	-0,0831
Fri, 03 Jun 2016 20:35:58 +0000	119,3379000000	+0,0547
Wed, 01 Jun 2016 07:17:21 +0000	119,2832000000	+0,2442
Tue, 24 May 2016 07:07:05 +0000	119,0390000000	-0,0494
Sun, 22 May 2016 23:22:10 +0000	119,0884000000	-0,2129
Thu, 19 May 2016 15:51:01 +0000	119,3013000000	+0,3143
Thu, 19 May 2016 04:52:35 +0000	118,9870000000	-0,0105
Mon, 16 May 2016 10:37:00 +0000	118,9975000000	-0,4181
Sun, 15 May 2016 23:57:58 +0000	119,4156000000	+0,0518
Mon, 09 May 2016 16:12:44 +0000	119,3638000000	+0,3536
Sat, 07 May 2016 05:14:19 +0000	119,0102000000	+0,4777
Thu, 05 May 2016 05:15:26 +0000	118,5325000000	-0,0105
Wed, 04 May 2016 14:28:47 +0000	118,5430000000	-0,5358
Sat, 30 Apr 2016 10:59:19 +0000	119,0788000000	+0,2501
Fri, 29 Apr 2016 10:07:39 +0000	118,8287000000	-0,1194
Thu, 28 Apr 2016 04:20:16 +0000	118,9481000000	-0,2049
Sun, 24 Apr 2016 18:47:31 +0000	119,1530000000	+0,0749
Sat, 16 Apr 2016 09:12:17 +0000	119,0781000000	-0,2288
Wed, 13 Apr 2016 19:26:29 +0000	119,3069000000	+0,0781
Sun, 10 Apr 2016 12:37:03 +0000	119,2288000000	+0,4567
Sun, 03 Apr 2016 20:55:50 +0000	118,7721000000	0
Sun, 03 Apr 2016 11:21:10 +0000	118,7721000000	-0,176
Thu, 31 Mar 2016 05:38:28 +0000	118,9481000000	-0,0131
Sat, 26 Mar 2016 07:48:26 +0000	118,9612000000	-0,0518
Thu, 24 Mar 2016 02:38:32 +0000	119,0130000000	+0,0672
Sat, 19 Mar 2016 03:49:05 +0000	118,9458000000	+0,0627
Thu, 17 Mar 2016 12:23:36 +0000	118,8831000000	+0,0258
Wed, 16 Mar 2016 15:14:33 +0000	118,8573000000	+0,0002
Mon, 14 Mar 2016 16:04:06 +0000	118,8571000000	+0,0024
Mon, 14 Mar 2016 09:06:55 +0000	118,8547000000	-0,1349
Tue, 08 Mar 2016 17:38:17 +0000	118,9896000000	+0,0156
Fri, 04 Mar 2016 07:14:03 +0000	118,9740000000	+0,2232
Wed, 24 Feb 2016 03:29:53 +0000	118,7508000000	+1,1747
Sat, 20 Feb 2016 03:46:26 +0000	117,5761000000	0
Fri, 19 Feb 2016 22:52:20 +0000	117,5761000000	-1,1098
Thu, 18 Feb 2016 14:02:00 +0000	118,6859000000	+0,1486
Mon, 15 Feb 2016 18:46:47 +0000	118,5373000000	-0,0317
Thu, 11 Feb 2016 01:53:34 +0000	118,5690000000	-0,0335
Sun, 07 Feb 2016 19:34:32 +0000	118,6025000000	0
Sat, 06 Feb 2016 15:34:28 +0000	118,6025000000	+0,3711
Fri, 29 Jan 2016 20:33:44 +0000	118,2314000000	-0,4051
Tue, 26 Jan 2016 19:14:10 +0000	118,6365000000	+0,307
Sat, 23 Jan 2016 20:53:58 +0000	118,3295000000	-0,3434
Thu, 21 Jan 2016 06:41:21 +0000	118,6729000000	+0,5452
Sun, 17 Jan 2016 18:31:45 +0000	118,1277000000	0
Sun, 17 Jan 2016 07:24:02 +0000	118,1277000000	0
Sat, 16 Jan 2016 06:49:19 +0000	118,1277000000	-0,1297
Thu, 07 Jan 2016 10:34:40 +0000	118,2574000000	-0,0153
Thu, 07 Jan 2016 06:56:21 +0000	118,2727000000	+0,059
Wed, 06 Jan 2016 23:05:16 +0000	118,2137000000	0
Wed, 06 Jan 2016 16:17:51 +0000	118,2137000000	-0,0308
Sat, 02 Jan 2016 03:59:21 +0000	118,2445000000	+0,0521
Tue, 29 Dec 2015 09:20:45 +0000	118,1924000000	+0,556
Mon, 28 Dec 2015 18:48:49 +0000	117,6364000000	-0,6233
Mon, 28 Dec 2015 05:07:58 +0000	118,2597000000	-0,0285
Thu, 24 Dec 2015 12:54:05 +0000	118,2882000000	-0,0283
Sun, 20 Dec 2015 22:01:18 +0000	118,3165000000	0
Fri, 18 Dec 2015 22:32:16 +0000	118,3165000000	+0,0307
Wed, 16 Dec 2015 20:00:41 +0000	118,2858000000	+0,0544
Tue, 15 Dec 2015 20:32:22 +0000	118,2314000000	+0,5714
Tue, 15 Dec 2015 14:17:56 +0000	117,6600000000	-0,5431
Mon, 14 Dec 2015 23:15:08 +0000	118,2031000000	+0,5904
Wed, 09 Dec 2015 23:42:50 +0000	117,6127000000	-0,5845
Wed, 09 Dec 2015 16:52:40 +0000	118,1972000000	+0,5845
Wed, 09 Dec 2015 13:08:16 +0000	117,6127000000	0
Wed, 09 Dec 2015 05:25:52 +0000	117,6127000000	+0,2619
Sat, 05 Dec 2015 00:03:30 +0000	117,3508000000	-0,5866
Wed, 02 Dec 2015 17:51:34 +0000	117,9374000000	+0,0046
Mon, 30 Nov 2015 19:54:32 +0000	117,9328000000	+0,5668
Fri, 27 Nov 2015 19:56:15 +0000	117,3660000000	-0,1123
Wed, 25 Nov 2015 05:45:37 +0000	117,4783000000	+0,052
Tue, 17 Nov 2015 21:34:27 +0000	117,4263000000	-0,4852
Thu, 12 Nov 2015 22:23:54 +0000	117,9115000000	-0,0106
Tue, 10 Nov 2015 13:52:58 +0000	117,9221000000	-0,0106
Thu, 05 Nov 2015 06:04:21 +0000	117,9327000000	-0,0956
Tue, 03 Nov 2015 05:08:32 +0000	118,0283000000	+0,0306
Mon, 02 Nov 2015 23:16:26 +0000	117,9977000000	+0,1818
Thu, 29 Oct 2015 08:46:31 +0000	117,8159000000	+0,1534
Tue, 27 Oct 2015 17:30:19 +0000	117,6625000000	-0,0365
Tue, 27 Oct 2015 07:18:38 +0000	117,6990000000	+0,0236
Sat, 24 Oct 2015 00:05:04 +0000	117,6754000000	+0,0154
Fri, 23 Oct 2015 11:44:43 +0000	117,6600000000	+0,0129
Wed, 21 Oct 2015 06:40:12 +0000	117,6471000000	+0,0175
Sun, 18 Oct 2015 17:32:05 +0000	117,6296000000	+0,0321
Fri, 16 Oct 2015 14:48:57 +0000	117,5975000000	-0,0259
Mon, 12 Oct 2015 09:19:31 +0000	117,6234000000	0
Fri, 09 Oct 2015 19:24:58 +0000	117,6234000000	+0,039
Thu, 08 Oct 2015 17:23:40 +0000	117,5844000000	+0,0824
Wed, 30 Sep 2015 13:53:53 +0000	117,5020000000	0
Sun, 27 Sep 2015 10:46:43 +0000	117,5020000000	0
Sun, 27 Sep 2015 05:41:54 +0000	117,5020000000	+0,0887
Sat, 19 Sep 2015 13:11:55 +0000	117,4133000000	+0,0779
Mon, 14 Sep 2015 01:58:52 +0000	117,3354000000	+0,0304
Sun, 13 Sep 2015 08:16:56 +0000	117,3050000000	0
Sat, 12 Sep 2015 01:05:38 +0000	117,3050000000	-0,0067
Wed, 09 Sep 2015 07:11:19 +0000	117,3117000000	+0,3571
Sun, 06 Sep 2015 04:20:33 +0000	116,9546000000	-0,1016
Thu, 03 Sep 2015 16:43:44 +0000	117,0562000000	+0,1451
Sat, 29 Aug 2015 00:11:39 +0000	116,9111000000	+0,3591
Fri, 28 Aug 2015 05:33:18 +0000	116,5520000000	+0,1534
Tue, 18 Aug 2015 00:20:21 +0000	116,3986000000	-0,5882
Sat, 15 Aug 2015 22:48:43 +0000	116,9868000000	-0,2125
Mon, 10 Aug 2015 11:40:47 +0000	117,1993000000	+0,1214
Mon, 03 Aug 2015 21:52:13 +0000	117,0779000000	+0,0304
Sun, 02 Aug 2015 00:30:24 +0000	117,0475000000	-0,0152
Fri, 31 Jul 2015 19:22:50 +0000	117,0627000000	-0,0883
Sat, 25 Jul 2015 11:27:27 +0000	117,1510000000	-0,1217
Fri, 24 Jul 2015 11:26:09 +0000	117,2727000000	+0,0909
Sat, 18 Jul 2015 00:25:18 +0000	117,1818000000	+0,9091
Fri, 17 Jul 2015 15:09:21 +0000	116,2727000000	-0,5173
Sun, 12 Jul 2015 00:10:54 +0000	116,7900000000	-0,0152
Fri, 10 Jul 2015 17:00:13 +0000	116,8052000000	-0,1039
Fri, 10 Jul 2015 10:33:24 +0000	116,9091000000	+0,8914
Sat, 04 Jul 2015 16:37:24 +0000	116,0177000000	-0,6836
Sun, 28 Jun 2015 22:21:20 +0000	116,7013000000	+0,0779
Sat, 27 Jun 2015 19:53:18 +0000	116,6234000000	0
Sat, 27 Jun 2015 08:26:02 +0000	116,6234000000	-0,0779
Fri, 26 Jun 2015 02:40:30 +0000	116,7013000000	0
Thu, 25 Jun 2015 06:54:33 +0000	116,7013000000	+0,0152
Fri, 19 Jun 2015 22:08:52 +0000	116,6861000000	+0,0259
Fri, 19 Jun 2015 16:34:13 +0000	116,6602000000	+0,0888
Fri, 19 Jun 2015 04:47:52 +0000	116,5714000000	-0,052
Wed, 17 Jun 2015 06:13:33 +0000	116,6234000000	0
Mon, 15 Jun 2015 13:58:22 +0000	116,6234000000	+0,1689
Sat, 13 Jun 2015 17:31:44 +0000	116,4545000000	-0,1429
Thu, 11 Jun 2015 11:27:04 +0000	116,5974000000	+0,119
Thu, 11 Jun 2015 00:27:57 +0000	116,4784000000	+0,026
Mon, 08 Jun 2015 11:30:34 +0000	116,4524000000	-0,0151
Mon, 08 Jun 2015 02:35:22 +0000	116,4675000000	+0,0151
Sun, 07 Jun 2015 01:15:15 +0000	116,4524000000	-0,0562
Fri, 05 Jun 2015 00:27:22 +0000	116,5086000000	+0,0562
Wed, 03 Jun 2015 06:08:45 +0000	116,4524000000	-0,0303
Mon, 01 Jun 2015 13:30:53 +0000	116,4827000000	+0,026
Wed, 27 May 2015 18:57:53 +0000	116,4567000000	+0,0281
Mon, 25 May 2015 11:15:30 +0000	116,4286000000	+0,013
Thu, 21 May 2015 00:45:45 +0000	116,4156000000	-0,0801
Sun, 17 May 2015 08:47:30 +0000	116,4957000000	-0,0021
Sat, 09 May 2015 03:23:19 +0000	116,4978000000	+0,0909
Fri, 08 May 2015 04:12:43 +0000	116,4069000000	+0,0563
Mon, 04 May 2015 10:17:50 +0000	116,3506000000	+0,1537
Sun, 26 Apr 2015 16:26:55 +0000	116,1969000000	-0,1169
Fri, 24 Apr 2015 00:52:20 +0000	116,3138000000	+0,0649
Wed, 15 Apr 2015 05:59:38 +0000	116,2489000000	+0,039
Sun, 12 Apr 2015 19:13:12 +0000	116,2099000000	+0,1709
Mon, 06 Apr 2015 09:56:59 +0000	116,0390000000	-0,3246
Mon, 02 Mar 2015 05:21:50 +0000	116,3636000000	0
Sat, 14 Feb 2015 23:07:13 +0000	116,3636000000	-0,3637
Tue, 10 Feb 2015 04:06:45 +0000	116,7273000000	+0,5714
Tue, 03 Feb 2015 09:36:17 +0000	116,1559000000	+0,3117
Mon, 26 Jan 2015 12:04:48 +0000	115,8442000000	+0,0151
Sun, 25 Jan 2015 20:50:34 +0000	115,8291000000	+0,4265
Thu, 15 Jan 2015 19:09:16 +0000	115,4026000000	+0,0629
Wed, 07 Jan 2015 16:16:11 +0000	115,3397000000	+0,2338
Mon, 05 Jan 2015 20:52:29 +0000	115,1059000000	+0,3007
Tue, 16 Dec 2014 23:25:08 +0000	114,8052000000	+0,2059
Wed, 03 Dec 2014 21:24:15 +0000	114,5993000000	+0,0557
Wed, 03 Dec 2014 03:24:42 +0000	114,5436000000	-0,0167
Fri, 28 Nov 2014 13:13:06 +0000	114,5603000000	+0,013
Thu, 27 Nov 2014 20:02:43 +0000	114,5473000000	0
Sat, 22 Nov 2014 06:23:08 +0000	114,5473000000	+0,6159
Wed, 19 Nov 2014 01:36:57 +0000	113,9314000000	-0,5583
Mon, 17 Nov 2014 13:45:40 +0000	114,4897000000	+0,7347
Wed, 05 Nov 2014 16:18:11 +0000	113,7550000000	-0,4973
Mon, 03 Nov 2014 06:29:45 +0000	114,2523000000	+0,2022
Mon, 27 Oct 2014 11:32:31 +0000	114,0501000000	-0,0074
Sat, 25 Oct 2014 21:38:26 +0000	114,0575000000	+1,1467
Fri, 24 Oct 2014 12:35:51 +0000	112,9108000000	-1,1523
Thu, 23 Oct 2014 12:20:32 +0000	114,0631000000	+0,1522
Sun, 19 Oct 2014 21:44:17 +0000	113,9109000000	+0,2521
Mon, 13 Oct 2014 15:06:41 +0000	113,6588000000	+0,792
Fri, 10 Oct 2014 17:02:14 +0000	112,8668000000	-0,8959
Mon, 06 Oct 2014 20:39:18 +0000	113,7627000000	-0,3635
Wed, 01 Oct 2014 14:15:05 +0000	114,1262000000	+1,558
Tue, 16 Sep 2014 04:31:39 +0000	112,5682000000	-0,966
Sun, 14 Sep 2014 04:06:26 +0000	113,5342000000	+0,0649
Fri, 12 Sep 2014 04:43:45 +0000	113,4693000000	-0,0649
Thu, 11 Sep 2014 12:59:04 +0000	113,5342000000	+0,0424
Tue, 02 Sep 2014 05:16:27 +0000	113,4918000000	+0,5195
Wed, 20 Aug 2014 11:44:25 +0000	112,9723000000	-0,1152
Mon, 18 Aug 2014 00:25:47 +0000	113,0875000000	-0,022
Sun, 17 Aug 2014 09:02:08 +0000	113,1095000000	-0,0966
Fri, 15 Aug 2014 06:14:03 +0000	113,2061000000	0
Fri, 08 Aug 2014 04:03:51 +0000	113,2061000000	0
Tue, 05 Aug 2014 18:24:50 +0000	113,2061000000	+0,0966
Wed, 23 Jul 2014 07:36:50 +0000	113,1095000000	+0,0852
Fri, 18 Jul 2014 23:26:38 +0000	113,0243000000	+0,9755
Thu, 17 Jul 2014 14:47:05 +0000	112,0488000000	-0,9089
Fri, 11 Jul 2014 14:20:02 +0000	112,9577000000	-0,0926
Thu, 10 Jul 2014 10:42:51 +0000	113,0503000000	+0,1169
Wed, 25 Jun 2014 11:45:07 +0000	112,9334000000	+0,1136
Sat, 14 Jun 2014 13:01:23 +0000	112,8198000000	+0,5412
Fri, 06 Jun 2014 12:42:45 +0000	112,2786000000	-0,3708
Fri, 06 Jun 2014 08:07:42 +0000	112,6494000000	+0,3117
Thu, 29 May 2014 20:50:36 +0000	112,3377000000	+0,4546
Tue, 27 May 2014 02:24:16 +0000	111,8831000000	-0,4214
Mon, 26 May 2014 00:56:02 +0000	112,3045000000	-0,0202
Sun, 18 May 2014 16:33:21 +0000	112,3247000000	0
Sun, 18 May 2014 09:02:13 +0000	112,3247000000	+0,0101
Fri, 25 Apr 2014 16:59:29 +0000	112,3146000000	+0,1006
Wed, 23 Apr 2014 02:29:07 +0000	112,2140000000	+0,0523
Mon, 21 Apr 2014 02:54:08 +0000	112,1617000000	+0,5383
Tue, 15 Apr 2014 12:12:36 +0000	111,6234000000	-0,4574
Sat, 05 Apr 2014 07:42:30 +0000	112,0808000000	+0,0418
Sun, 30 Mar 2014 01:36:53 +0000	112,0390000000	+0,2237
Fri, 07 Mar 2014 14:17:13 +0000	111,8153000000	+0,5815
Thu, 16 Jan 2014 08:42:07 +0000	111,2338000000	+0,0029
Tue, 14 Jan 2014 06:43:42 +0000	111,2309000000	+0,2814
Thu, 02 Jan 2014 00:04:19 +0000	110,9495000000	-0,0606
Sun, 22 Dec 2013 17:01:44 +0000	111,0101000000	+0,7501
Sat, 07 Dec 2013 23:46:58 +0000	110,2600000000	+0,195
Sat, 30 Nov 2013 18:54:15 +0000	110,0650000000	-0,66068
Mon, 04 Nov 2013 01:09:37 +0000	110,7256800000	+0,138572
Mon, 28 Oct 2013 16:25:15 +0000	110,5871080000	+0,040632
Wed, 18 Sep 2013 04:41:53 +0000	110,5464760000	-0,16401
Sun, 15 Sep 2013 08:09:08 +0000	110,7104860000	+1,033925
Wed, 14 Aug 2013 07:59:50 +0000	109,6765610000	+0,258725
Sat, 10 Aug 2013 05:41:33 +0000	109,4178360000	+0,559448
Sat, 20 Jul 2013 23:48:14 +0000	108,8583880000	+0,613545
Mon, 01 Jul 2013 05:36:40 +0000	108,2448430000	-0,068822
Thu, 27 Jun 2013 03:16:12 +0000	108,3136650000	+0,646515
Wed, 26 Jun 2013 08:52:20 +0000	107,6671500000	-0,12958
Wed, 19 Jun 2013 16:54:00 +0000	107,7967300000	+0,909359
Thu, 30 May 2013 14:19:01 +0000	106,8873710000	+0,131792
Thu, 23 May 2013 04:27:04 +0000	106,7555790000	+0,002753
Fri, 03 May 2013 07:52:34 +0000	106,7528260000	0
Thu, 02 May 2013 16:58:07 +0000	106,7528260000	-0,068608
Sat, 13 Apr 2013 03:46:17 +0000	106,8214340000	+0,065855
Fri, 12 Apr 2013 18:43:44 +0000	106,7555790000	+0,3237
Sun, 31 Mar 2013 08:24:57 +0000	106,4318790000	-0,318152
Sat, 23 Mar 2013 23:24:26 +0000	106,7500310000	+1,032896
Mon, 18 Feb 2013 13:19:12 +0000	105,7171350000	+0,313166
Wed, 13 Feb 2013 22:06:50 +0000	105,4039690000	-0,442404
Sun, 10 Feb 2013 10:50:34 +0000	105,8463730000	+0,182757
Fri, 08 Feb 2013 21:03:34 +0000	105,6636160000	+0,728053
Sun, 13 Jan 2013 04:45:34 +0000	104,9355630000	0
Sat, 12 Jan 2013 08:36:43 +0000	104,9355630000	+0,396622
Sun, 23 Dec 2012 09:49:07 +0000	104,5389410000	+1,034518
Mon, 19 Nov 2012 19:20:37 +0000	103,5044230000	-0,002391
Fri, 16 Nov 2012 07:19:30 +0000	103,5068140000	+1,103108
Sat, 20 Oct 2012 07:53:06 +0000	102,4037060000	+0,768082
Thu, 20 Sep 2012 13:42:44 +0000	101,6356240000	-0,311154
Sun, 16 Sep 2012 05:27:50 +0000	101,9467780000	+0,42362
Thu, 23 Aug 2012 18:05:31 +0000	101,5231580000	+0,121635
Thu, 23 Aug 2012 06:14:04 +0000	101,4015230000	-0,118899
Wed, 22 Aug 2012 13:09:52 +0000	101,5204220000	+0,324334
Wed, 20 Jun 2012 20:21:00 +0000	101,1960880000	+0,203086
Mon, 04 Jun 2012 16:03:13 +0000	100,9930020000	-0,175495
Mon, 21 May 2012 08:16:56 +0000	101,1684970000	+0,274986
Mon, 21 May 2012 04:31:50 +0000	100,8935110000	-0,018299
Tue, 17 Apr 2012 23:00:54 +0000	100,9118100000	+0,129208
Wed, 21 Mar 2012 07:38:42 +0000	100,7826020000	-0,129208
Fri, 24 Feb 2012 07:53:32 +0000	100,9118100000	0

Обратите внимание, что информация об обменного курса OMR в DOP обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 11:56:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Доминиканский песо

Примечание: График курса обмена валют Оманский риал/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Доминиканский песо в течение 2228 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.