Обменный курс на сегодня для OMR/DZD является OMR за DZD, это означает, что с 100 Оманских риалов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или DZD.

OMR в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:43:55 +0000	298,4512000000	-0,2702
Sun, 29 Oct 2017 23:08:41 +0000	298,7214000000	+0,8896
Tue, 24 Oct 2017 03:43:22 +0000	297,8318000000	+2,4522
Mon, 16 Oct 2017 20:36:37 +0000	295,3796000000	+0,1795
Mon, 16 Oct 2017 09:02:27 +0000	295,2001000000	-0,2481
Sun, 15 Oct 2017 20:16:34 +0000	295,4482000000	+0,1074
Sat, 07 Oct 2017 09:00:27 +0000	295,3408000000	+1,7595
Mon, 02 Oct 2017 22:35:59 +0000	293,5813000000	-0,1038
Fri, 29 Sep 2017 07:07:33 +0000	293,6851000000	+2,6794
Fri, 22 Sep 2017 06:25:38 +0000	291,0057000000	+2,2648
Tue, 19 Sep 2017 02:33:48 +0000	288,7409000000	+0,0755
Sun, 17 Sep 2017 17:03:15 +0000	288,6654000000	+0,0442
Wed, 13 Sep 2017 06:04:51 +0000	288,6212000000	+1,4954
Fri, 08 Sep 2017 02:46:28 +0000	287,1258000000	-0,9522
Wed, 06 Sep 2017 18:21:28 +0000	288,0780000000	+0,6767
Wed, 30 Aug 2017 22:39:16 +0000	287,4013000000	+2,1751
Tue, 29 Aug 2017 08:44:19 +0000	285,2262000000	+0,4291
Sat, 26 Aug 2017 10:48:27 +0000	284,7971000000	-0,8975
Mon, 21 Aug 2017 18:28:24 +0000	285,6946000000	+0,718
Mon, 21 Aug 2017 06:12:21 +0000	284,9766000000	+0,2221
Sat, 19 Aug 2017 11:37:54 +0000	284,7545000000	+0,5638
Mon, 14 Aug 2017 00:23:54 +0000	284,1907000000	-0,5178
Sun, 13 Aug 2017 04:33:52 +0000	284,7085000000	0
Sat, 12 Aug 2017 11:32:15 +0000	284,7085000000	0
Fri, 11 Aug 2017 20:44:34 +0000	284,7085000000	-0,0078
Fri, 11 Aug 2017 10:49:55 +0000	284,7163000000	+3,2137
Sat, 05 Aug 2017 02:09:13 +0000	281,5026000000	-0,0733
Mon, 31 Jul 2017 20:54:41 +0000	281,5759000000	-0,0131
Mon, 31 Jul 2017 15:54:13 +0000	281,5890000000	-0,3168
Sat, 29 Jul 2017 13:32:52 +0000	281,9058000000	-0,5357
Tue, 25 Jul 2017 17:27:14 +0000	282,4415000000	+0,3313
Mon, 24 Jul 2017 05:34:42 +0000	282,1102000000	-0,8324
Sun, 23 Jul 2017 11:38:07 +0000	282,9426000000	0
Sat, 22 Jul 2017 02:18:03 +0000	282,9426000000	+0,4653
Fri, 21 Jul 2017 14:20:30 +0000	282,4773000000	-0,5354
Fri, 21 Jul 2017 04:44:56 +0000	283,0127000000	-0,1246
Wed, 19 Jul 2017 19:46:37 +0000	283,1373000000	+0,4637
Wed, 19 Jul 2017 11:14:48 +0000	282,6736000000	-0,4524
Wed, 19 Jul 2017 02:12:25 +0000	283,1260000000	+0,2934
Mon, 17 Jul 2017 06:34:20 +0000	282,8326000000	-0,8244
Thu, 13 Jul 2017 02:42:24 +0000	283,6570000000	+3,5427
Tue, 04 Jul 2017 04:08:58 +0000	280,1143000000	-0,195
Mon, 03 Jul 2017 19:57:27 +0000	280,3093000000	+0,3613
Sat, 01 Jul 2017 14:24:41 +0000	279,9480000000	+0,1714
Fri, 30 Jun 2017 16:58:41 +0000	279,7766000000	+0,3485
Thu, 29 Jun 2017 18:45:26 +0000	279,4281000000	-0,3927
Thu, 29 Jun 2017 12:55:08 +0000	279,8208000000	-1,6943
Sun, 18 Jun 2017 22:15:38 +0000	281,5151000000	-0,3274
Fri, 16 Jun 2017 11:35:42 +0000	281,8425000000	+0,0109
Thu, 15 Jun 2017 19:08:46 +0000	281,8316000000	+1,1138
Wed, 14 Jun 2017 20:30:43 +0000	280,7178000000	-1,0099
Tue, 13 Jun 2017 12:11:10 +0000	281,7277000000	+0,9377
Mon, 12 Jun 2017 04:40:23 +0000	280,7900000000	-0,2896
Sun, 11 Jun 2017 07:16:55 +0000	281,0796000000	+0,7496
Fri, 09 Jun 2017 00:43:15 +0000	280,3300000000	+0,2365
Sun, 04 Jun 2017 23:07:02 +0000	280,0935000000	-1,2384
Sat, 03 Jun 2017 22:24:03 +0000	281,3319000000	0
Sat, 03 Jun 2017 06:16:03 +0000	281,3319000000	+0,0277
Tue, 30 May 2017 00:08:17 +0000	281,3042000000	-0,091
Mon, 29 May 2017 09:59:03 +0000	281,3952000000	+0,3133
Sat, 27 May 2017 19:22:50 +0000	281,0819000000	-0,2483
Fri, 26 May 2017 12:17:28 +0000	281,3302000000	+0,0724
Wed, 24 May 2017 08:09:22 +0000	281,2578000000	+0,0429
Sat, 20 May 2017 12:34:49 +0000	281,2149000000	+0,1174
Fri, 19 May 2017 19:13:02 +0000	281,0975000000	-0,4812
Wed, 17 May 2017 18:16:21 +0000	281,5787000000	-2,1973
Sun, 14 May 2017 22:28:55 +0000	283,7760000000	-0,2214
Sat, 13 May 2017 19:58:05 +0000	283,9974000000	0
Sat, 13 May 2017 07:32:42 +0000	283,9974000000	+1,0541
Mon, 08 May 2017 17:02:21 +0000	282,9433000000	-0,4429
Mon, 08 May 2017 00:41:42 +0000	283,3862000000	+0,9629
Fri, 05 May 2017 02:25:28 +0000	282,4233000000	-0,6352
Tue, 02 May 2017 17:28:21 +0000	283,0585000000	-0,5514
Sat, 29 Apr 2017 11:53:27 +0000	283,6099000000	+0,248
Fri, 28 Apr 2017 05:01:31 +0000	283,3619000000	-0,2962
Mon, 24 Apr 2017 14:10:50 +0000	283,6581000000	-1,0846
Sun, 23 Apr 2017 16:59:20 +0000	284,7427000000	-0,2222
Sat, 22 Apr 2017 14:23:30 +0000	284,9649000000	-0,0819
Wed, 19 Apr 2017 11:10:38 +0000	285,0468000000	-1,1097
Mon, 17 Apr 2017 02:42:51 +0000	286,1565000000	-0,3524
Fri, 14 Apr 2017 21:27:29 +0000	286,5089000000	+0,7913
Wed, 12 Apr 2017 18:10:37 +0000	285,7176000000	-0,5272
Tue, 11 Apr 2017 07:53:35 +0000	286,2448000000	+0,4095
Fri, 07 Apr 2017 13:40:54 +0000	285,8353000000	+0,9587
Thu, 06 Apr 2017 03:27:26 +0000	284,8766000000	-0,1546
Wed, 05 Apr 2017 09:39:25 +0000	285,0312000000	-0,0728
Tue, 04 Apr 2017 07:49:09 +0000	285,1040000000	-0,1678
Sun, 02 Apr 2017 09:42:33 +0000	285,2718000000	+0,9538
Thu, 30 Mar 2017 06:46:18 +0000	284,3180000000	+0,5781
Fri, 24 Mar 2017 18:06:48 +0000	283,7399000000	+0,5486
Thu, 23 Mar 2017 12:51:33 +0000	283,1913000000	+0,021
Tue, 21 Mar 2017 19:17:30 +0000	283,1703000000	-0,9539
Mon, 20 Mar 2017 03:36:06 +0000	284,1242000000	-0,4106
Thu, 16 Mar 2017 09:44:20 +0000	284,5348000000	-0,4314
Wed, 15 Mar 2017 13:16:57 +0000	284,9662000000	+0,1613
Sun, 12 Mar 2017 05:04:16 +0000	284,8049000000	-1,0969
Fri, 10 Mar 2017 13:14:56 +0000	285,9018000000	+0,2922
Wed, 08 Mar 2017 14:08:21 +0000	285,6096000000	-0,2006
Tue, 07 Mar 2017 15:08:24 +0000	285,8102000000	+0,2824
Mon, 06 Mar 2017 17:55:19 +0000	285,5278000000	-0,1375
Sun, 05 Mar 2017 16:58:15 +0000	285,6653000000	-0,7458
Fri, 03 Mar 2017 01:56:08 +0000	286,4111000000	+1,2459
Tue, 28 Feb 2017 15:55:31 +0000	285,1652000000	+0,2549
Mon, 27 Feb 2017 16:52:17 +0000	284,9103000000	-1,416
Mon, 27 Feb 2017 05:53:38 +0000	286,3263000000	-0,2979
Sun, 26 Feb 2017 01:56:02 +0000	286,6242000000	+0,5961
Wed, 22 Feb 2017 14:59:48 +0000	286,0281000000	+1,3451
Mon, 20 Feb 2017 15:19:27 +0000	284,6830000000	+0,1104
Fri, 17 Feb 2017 08:55:32 +0000	284,5726000000	-1,2371
Wed, 15 Feb 2017 20:09:11 +0000	285,8097000000	+1,3087
Mon, 13 Feb 2017 03:42:05 +0000	284,5010000000	-0,1622
Thu, 09 Feb 2017 15:54:05 +0000	284,6632000000	+0,4484
Wed, 08 Feb 2017 20:43:27 +0000	284,2148000000	+1,575
Thu, 02 Feb 2017 23:03:36 +0000	282,6398000000	-1,1024
Thu, 02 Feb 2017 05:01:48 +0000	283,7422000000	-0,9122
Sun, 29 Jan 2017 17:54:00 +0000	284,6544000000	-0,1973
Sun, 29 Jan 2017 10:36:20 +0000	284,8517000000	0
Sun, 29 Jan 2017 05:18:38 +0000	284,8517000000	0
Sat, 28 Jan 2017 12:26:28 +0000	284,8517000000	+1,4083
Wed, 25 Jan 2017 06:34:22 +0000	283,4434000000	+0,0789
Tue, 24 Jan 2017 13:20:59 +0000	283,3645000000	-1,8408
Sat, 21 Jan 2017 20:03:50 +0000	285,2053000000	-0,1259
Mon, 16 Jan 2017 04:55:17 +0000	285,3312000000	-0,7468
Sun, 15 Jan 2017 13:20:43 +0000	286,0780000000	+1,7158
Thu, 12 Jan 2017 17:32:21 +0000	284,3622000000	-0,7482
Fri, 06 Jan 2017 13:19:59 +0000	285,1104000000	-1,9434
Wed, 04 Jan 2017 13:45:08 +0000	287,0538000000	-1,1855
Tue, 03 Jan 2017 18:04:47 +0000	288,2393000000	+2,1322
Mon, 02 Jan 2017 04:44:07 +0000	286,1071000000	-0,2362
Sun, 01 Jan 2017 16:49:34 +0000	286,3433000000	-0,8527
Thu, 29 Dec 2016 12:20:12 +0000	287,1960000000	-0,369
Mon, 26 Dec 2016 13:00:22 +0000	287,5650000000	-0,0527
Sun, 25 Dec 2016 14:17:24 +0000	287,6177000000	0
Sun, 25 Dec 2016 07:01:05 +0000	287,6177000000	0
Sun, 25 Dec 2016 01:45:11 +0000	287,6177000000	-0,7776
Fri, 23 Dec 2016 23:02:38 +0000	288,3953000000	-0,0078
Fri, 23 Dec 2016 18:41:30 +0000	288,4031000000	-0,2679
Mon, 19 Dec 2016 22:27:40 +0000	288,6710000000	+0,6663
Sun, 18 Dec 2016 20:37:13 +0000	288,0047000000	-0,9714
Fri, 16 Dec 2016 12:04:43 +0000	288,9761000000	+2,4038
Wed, 14 Dec 2016 10:39:12 +0000	286,5723000000	+0,0208
Tue, 13 Dec 2016 23:55:53 +0000	286,5515000000	-0,5278
Sun, 11 Dec 2016 21:52:27 +0000	287,0793000000	+0,8777
Fri, 09 Dec 2016 01:03:37 +0000	286,2016000000	-2,67
Sun, 27 Nov 2016 15:07:08 +0000	288,8716000000	0
Sun, 27 Nov 2016 05:21:11 +0000	288,8716000000	+1,417
Thu, 24 Nov 2016 14:26:34 +0000	287,4546000000	0
Thu, 24 Nov 2016 06:11:37 +0000	287,4546000000	0
Wed, 23 Nov 2016 16:39:53 +0000	287,4546000000	-0,4721
Mon, 21 Nov 2016 21:08:32 +0000	287,9267000000	+0,2252
Sat, 19 Nov 2016 21:46:32 +0000	287,7015000000	+0,1093
Fri, 18 Nov 2016 12:45:00 +0000	287,5922000000	-0,1449
Tue, 15 Nov 2016 13:21:31 +0000	287,7371000000	+3,0098
Tue, 08 Nov 2016 16:20:14 +0000	284,7273000000	+0,4166
Fri, 04 Nov 2016 08:13:51 +0000	284,3107000000	-0,8543
Tue, 25 Oct 2016 21:39:37 +0000	285,1650000000	-1,0688
Fri, 14 Oct 2016 03:56:48 +0000	286,2338000000	0
Thu, 13 Oct 2016 22:22:33 +0000	286,2338000000	-0,4642
Thu, 13 Oct 2016 07:11:00 +0000	286,6980000000	+2,9058
Fri, 30 Sep 2016 09:02:12 +0000	283,7922000000	+0,2462
Thu, 22 Sep 2016 18:41:31 +0000	283,5460000000	+0,2854
Tue, 20 Sep 2016 11:14:33 +0000	283,2606000000	+0,0442
Mon, 19 Sep 2016 13:46:00 +0000	283,2164000000	+0,7703
Sun, 18 Sep 2016 12:45:14 +0000	282,4461000000	0
Sun, 18 Sep 2016 03:08:44 +0000	282,4461000000	0
Fri, 16 Sep 2016 14:09:40 +0000	282,4461000000	-1,134
Wed, 14 Sep 2016 01:24:04 +0000	283,5801000000	+2,0217
Fri, 09 Sep 2016 12:13:45 +0000	281,5584000000	-1,632
Tue, 06 Sep 2016 17:52:54 +0000	283,1904000000	+0,0735
Sat, 03 Sep 2016 01:26:30 +0000	283,1169000000	0
Tue, 30 Aug 2016 12:55:09 +0000	283,1169000000	+1,0753
Fri, 26 Aug 2016 09:17:33 +0000	282,0416000000	+0,8663
Wed, 24 Aug 2016 08:51:40 +0000	281,1753000000	-0,5035
Thu, 18 Aug 2016 13:34:05 +0000	281,6788000000	+0,2762
Wed, 17 Aug 2016 02:20:43 +0000	281,4026000000	-2,4767
Mon, 15 Aug 2016 04:24:43 +0000	283,8793000000	0
Sun, 14 Aug 2016 14:32:39 +0000	283,8793000000	-0,0084
Thu, 11 Aug 2016 02:07:19 +0000	283,8877000000	-0,7876
Fri, 05 Aug 2016 04:10:21 +0000	284,6753000000	-0,8346
Wed, 03 Aug 2016 00:25:01 +0000	285,5099000000	+0,8765
Mon, 01 Aug 2016 16:14:50 +0000	284,6334000000	-2,5685
Wed, 27 Jul 2016 04:20:20 +0000	287,2019000000	0
Tue, 26 Jul 2016 22:15:24 +0000	287,2019000000	0
Tue, 26 Jul 2016 17:08:13 +0000	287,2019000000	+0,647
Sun, 24 Jul 2016 06:51:36 +0000	286,5549000000	0
Sat, 23 Jul 2016 02:24:42 +0000	286,5549000000	-0,2806
Thu, 21 Jul 2016 04:32:02 +0000	286,8355000000	+0,0444
Wed, 20 Jul 2016 05:22:01 +0000	286,7911000000	+0,0966
Tue, 19 Jul 2016 06:11:01 +0000	286,6945000000	+0,9951
Sat, 16 Jul 2016 19:24:18 +0000	285,6994000000	0
Sat, 16 Jul 2016 01:31:30 +0000	285,6994000000	0
Fri, 15 Jul 2016 16:59:40 +0000	285,6994000000	-0,8201
Sat, 09 Jul 2016 07:47:27 +0000	286,5195000000	+0,0297
Thu, 07 Jul 2016 06:02:46 +0000	286,4898000000	+1,0352
Sun, 03 Jul 2016 15:27:17 +0000	285,4546000000	-0,3636
Thu, 30 Jun 2016 03:25:49 +0000	285,8182000000	-1,8571
Tue, 28 Jun 2016 11:04:05 +0000	287,6753000000	+1,9276
Sun, 26 Jun 2016 05:46:56 +0000	285,7477000000	+0,3061
Wed, 22 Jun 2016 12:57:53 +0000	285,4416000000	+0,2098
Mon, 20 Jun 2016 05:41:07 +0000	285,2318000000	+0,0592
Sat, 18 Jun 2016 17:07:44 +0000	285,1726000000	-0,8941
Wed, 15 Jun 2016 23:49:42 +0000	286,0667000000	-0,1854
Tue, 14 Jun 2016 21:35:00 +0000	286,2521000000	+1,7675
Mon, 06 Jun 2016 21:37:29 +0000	284,4846000000	-2,2706
Sun, 05 Jun 2016 18:06:01 +0000	286,7552000000	-0,1409
Fri, 03 Jun 2016 20:36:00 +0000	286,8961000000	+0,1169
Thu, 02 Jun 2016 16:33:29 +0000	286,7792000000	-0,2208
Tue, 31 May 2016 15:29:16 +0000	287,0000000000	0
Tue, 31 May 2016 06:25:41 +0000	287,0000000000	+0,5454
Thu, 26 May 2016 14:18:52 +0000	286,4546000000	+0,2522
Fri, 20 May 2016 13:02:44 +0000	286,2024000000	-0,1594
Thu, 19 May 2016 15:51:10 +0000	286,3618000000	+2,3488
Sun, 15 May 2016 23:58:01 +0000	284,0130000000	-0,857
Sat, 14 May 2016 03:07:56 +0000	284,8700000000	+1,1947
Mon, 09 May 2016 16:12:47 +0000	283,6753000000	+0,3636
Thu, 05 May 2016 08:12:53 +0000	283,3117000000	-0,3658
Thu, 28 Apr 2016 18:49:36 +0000	283,6775000000	-0,0498
Tue, 26 Apr 2016 12:57:09 +0000	283,7273000000	-0,6195
Sun, 24 Apr 2016 18:19:44 +0000	284,3468000000	+1,5676
Wed, 20 Apr 2016 17:11:05 +0000	282,7792000000	+0,4675
Mon, 18 Apr 2016 13:23:07 +0000	282,3117000000	-0,2541
Thu, 14 Apr 2016 13:28:38 +0000	282,5658000000	+0,3794
Wed, 13 Apr 2016 19:26:36 +0000	282,1864000000	+0,6987
Wed, 13 Apr 2016 04:59:50 +0000	281,4877000000	+0,7425
Sun, 10 Apr 2016 12:37:14 +0000	280,7452000000	-0,2288
Mon, 04 Apr 2016 04:38:26 +0000	280,9740000000	+0,0575
Sun, 03 Apr 2016 20:55:52 +0000	280,9165000000	-5,0316
Sun, 27 Mar 2016 04:52:15 +0000	285,9481000000	+0,206
Thu, 24 Mar 2016 10:37:50 +0000	285,7421000000	-0,0112
Thu, 24 Mar 2016 02:38:34 +0000	285,7533000000	+0,2079
Mon, 21 Mar 2016 16:31:49 +0000	285,5454000000	-0,1318
Sun, 20 Mar 2016 01:49:53 +0000	285,6772000000	-0,3228
Fri, 18 Mar 2016 19:38:44 +0000	286,0000000000	+0,3506
Fri, 18 Mar 2016 11:36:17 +0000	285,6494000000	-0,4675
Tue, 15 Mar 2016 16:01:08 +0000	286,1169000000	+1,4566
Sat, 12 Mar 2016 18:04:41 +0000	284,6603000000	+2,4419
Sat, 05 Mar 2016 23:41:26 +0000	282,2184000000	0
Sat, 05 Mar 2016 04:17:27 +0000	282,2184000000	-0,6929
Wed, 02 Mar 2016 19:51:40 +0000	282,9113000000	+0,3269
Tue, 01 Mar 2016 19:03:06 +0000	282,5844000000	+0,6576
Sat, 27 Feb 2016 18:48:00 +0000	281,9268000000	+4,9528
Wed, 24 Feb 2016 08:25:27 +0000	276,9740000000	+0,9189
Thu, 18 Feb 2016 11:36:49 +0000	276,0551000000	+0,5714
Tue, 16 Feb 2016 02:04:27 +0000	275,4837000000	-0,1074
Mon, 15 Feb 2016 18:46:50 +0000	275,5911000000	+0,5781
Mon, 15 Feb 2016 08:54:52 +0000	275,0130000000	+0,8278
Fri, 12 Feb 2016 03:09:00 +0000	274,1852000000	-6,5216
Sat, 30 Jan 2016 21:41:23 +0000	280,7068000000	+2,4702
Fri, 29 Jan 2016 09:41:33 +0000	278,2366000000	-0,6076
Thu, 28 Jan 2016 10:01:13 +0000	278,8442000000	-1,7611
Sun, 24 Jan 2016 09:56:00 +0000	280,6053000000	+0,9299
Thu, 21 Jan 2016 17:19:01 +0000	279,6754000000	+1,1791
Wed, 20 Jan 2016 18:56:16 +0000	278,4963000000	-1,0908
Mon, 18 Jan 2016 00:57:16 +0000	279,5871000000	+0,909
Sun, 17 Jan 2016 18:31:47 +0000	278,6781000000	-0,4294
Thu, 14 Jan 2016 15:49:46 +0000	279,1075000000	+0,2476
Thu, 14 Jan 2016 04:09:20 +0000	278,8599000000	+1,3593
Sat, 09 Jan 2016 13:55:55 +0000	277,5006000000	0
Sat, 09 Jan 2016 03:18:01 +0000	277,5006000000	-1,4946
Thu, 07 Jan 2016 18:03:45 +0000	278,9952000000	-1,1996
Wed, 06 Jan 2016 12:30:58 +0000	280,1948000000	+1,0752
Tue, 05 Jan 2016 01:31:38 +0000	279,1196000000	+0,4026
Sun, 03 Jan 2016 00:19:28 +0000	278,7170000000	0
Sat, 02 Jan 2016 19:36:03 +0000	278,7170000000	+0,7401
Fri, 01 Jan 2016 22:20:21 +0000	277,9769000000	-0,1038
Fri, 01 Jan 2016 14:26:49 +0000	278,0807000000	-0,1818
Thu, 31 Dec 2015 22:13:53 +0000	278,2625000000	-0,3896
Thu, 31 Dec 2015 12:02:40 +0000	278,6521000000	+0,1558
Tue, 29 Dec 2015 17:33:27 +0000	278,4963000000	+1,1586
Mon, 28 Dec 2015 09:49:41 +0000	277,3377000000	-0,1198
Fri, 25 Dec 2015 00:12:32 +0000	277,4575000000	-0,9711
Wed, 23 Dec 2015 20:01:16 +0000	278,4286000000	-0,9037
Sun, 20 Dec 2015 19:52:35 +0000	279,3323000000	+0,8156
Fri, 18 Dec 2015 10:34:37 +0000	278,5167000000	+1,1625
Tue, 15 Dec 2015 18:58:37 +0000	277,3542000000	+0,507
Fri, 11 Dec 2015 22:54:43 +0000	276,8472000000	-0,5194
Fri, 11 Dec 2015 18:07:30 +0000	277,3666000000	-0,1759
Fri, 11 Dec 2015 05:02:25 +0000	277,5425000000	-0,3637
Wed, 09 Dec 2015 10:07:23 +0000	277,9062000000	-1,3898
Tue, 08 Dec 2015 07:37:13 +0000	279,2960000000	+0,5817
Sun, 06 Dec 2015 18:11:54 +0000	278,7143000000	0
Sat, 05 Dec 2015 00:41:37 +0000	278,7143000000	+0,0937
Fri, 04 Dec 2015 12:29:39 +0000	278,6206000000	-2,7849
Wed, 02 Dec 2015 12:54:35 +0000	281,4055000000	+0,1433
Tue, 01 Dec 2015 03:21:36 +0000	281,2622000000	+0,6673
Sat, 28 Nov 2015 06:25:34 +0000	280,5949000000	-0,3247
Fri, 27 Nov 2015 19:56:17 +0000	280,9196000000	-0,1843
Thu, 26 Nov 2015 02:01:46 +0000	281,1039000000	+0,2053
Wed, 18 Nov 2015 19:55:21 +0000	280,8986000000	+0,6882
Tue, 17 Nov 2015 21:34:30 +0000	280,2104000000	+0,3345
Mon, 16 Nov 2015 22:56:05 +0000	279,8759000000	+0,0577
Thu, 12 Nov 2015 05:40:51 +0000	279,8182000000	-0,348
Mon, 09 Nov 2015 16:15:54 +0000	280,1662000000	+0,88
Sun, 08 Nov 2015 17:40:17 +0000	279,2862000000	+0,8215
Fri, 06 Nov 2015 06:11:59 +0000	278,4647000000	+0,4878
Wed, 04 Nov 2015 22:00:36 +0000	277,9769000000	+1,0259
Mon, 02 Nov 2015 12:59:20 +0000	276,9510000000	-0,039
Tue, 27 Oct 2015 07:18:43 +0000	276,9900000000	+2,0809
Sat, 24 Oct 2015 12:03:24 +0000	274,9091000000	+0,873
Thu, 22 Oct 2015 22:11:15 +0000	274,0361000000	+0,0587
Wed, 21 Oct 2015 12:17:43 +0000	273,9774000000	+0,1886
Tue, 20 Oct 2015 11:59:25 +0000	273,7888000000	-0,1957
Fri, 16 Oct 2015 09:48:34 +0000	273,9845000000	-0,1973
Fri, 09 Oct 2015 17:11:14 +0000	274,1818000000	-0,6299
Wed, 07 Oct 2015 22:03:32 +0000	274,8117000000	+0,1071
Wed, 07 Oct 2015 11:35:10 +0000	274,7046000000	-0,0519
Tue, 06 Oct 2015 19:02:35 +0000	274,7565000000	-1,0939
Wed, 30 Sep 2015 13:44:26 +0000	275,8504000000	-0,6882
Sun, 27 Sep 2015 10:07:43 +0000	276,5386000000	+1,1162
Thu, 24 Sep 2015 19:50:12 +0000	275,4224000000	-1,227
Thu, 24 Sep 2015 04:35:13 +0000	276,6494000000	+0,013
Thu, 24 Sep 2015 01:05:44 +0000	276,6364000000	+0,9611
Tue, 22 Sep 2015 19:47:36 +0000	275,6753000000	+1,7628
Sun, 20 Sep 2015 20:09:46 +0000	273,9125000000	+0,0717
Fri, 18 Sep 2015 14:19:31 +0000	273,8408000000	-1,2144
Wed, 16 Sep 2015 06:18:01 +0000	275,0552000000	+1,4605
Sun, 13 Sep 2015 13:24:21 +0000	273,5947000000	-1,2657
Fri, 11 Sep 2015 03:16:15 +0000	274,8604000000	-0,6882
Wed, 09 Sep 2015 09:01:21 +0000	275,5486000000	-0,1464
Wed, 09 Sep 2015 02:10:44 +0000	275,6950000000	+0,5424
Sun, 06 Sep 2015 18:50:31 +0000	275,1526000000	-0,838
Fri, 04 Sep 2015 09:52:49 +0000	275,9906000000	+1,4968
Mon, 31 Aug 2015 18:30:52 +0000	274,4938000000	-0,795
Fri, 28 Aug 2015 21:38:19 +0000	275,2888000000	+2,892
Sat, 22 Aug 2015 04:18:02 +0000	272,3968000000	-2,2233
Thu, 20 Aug 2015 06:27:04 +0000	274,6201000000	+0,2628
Wed, 19 Aug 2015 06:23:44 +0000	274,3573000000	+0,5768
Mon, 17 Aug 2015 18:21:32 +0000	273,7805000000	+9,3427
Thu, 13 Aug 2015 01:47:26 +0000	264,4378000000	+1,6683
Tue, 11 Aug 2015 04:23:57 +0000	262,7695000000	+0,8963
Thu, 06 Aug 2015 14:42:11 +0000	261,8732000000	+3,6394
Tue, 04 Aug 2015 01:37:19 +0000	258,2338000000	+1,2078
Mon, 27 Jul 2015 23:26:26 +0000	257,0260000000	-3,2208
Thu, 16 Jul 2015 22:53:59 +0000	260,2468000000	+0,5533
Thu, 16 Jul 2015 01:58:09 +0000	259,6935000000	+2,0701
Mon, 13 Jul 2015 03:17:37 +0000	257,6234000000	+0,7866
Fri, 10 Jul 2015 21:37:47 +0000	256,8368000000	-1,384
Thu, 09 Jul 2015 07:14:24 +0000	258,2208000000	+1,3802
Sun, 05 Jul 2015 05:49:17 +0000	256,8406000000	0
Sun, 05 Jul 2015 01:27:53 +0000	256,8406000000	-0,6305
Thu, 02 Jul 2015 19:03:05 +0000	257,4711000000	+0,8274
Tue, 30 Jun 2015 13:03:21 +0000	256,6437000000	-0,3637
Tue, 30 Jun 2015 07:01:58 +0000	257,0074000000	-0,1095
Thu, 25 Jun 2015 01:54:59 +0000	257,1169000000	+0,2078
Wed, 24 Jun 2015 22:15:09 +0000	256,9091000000	+0,6883
Tue, 23 Jun 2015 13:08:36 +0000	256,2208000000	+1,3578
Mon, 22 Jun 2015 18:45:35 +0000	254,8630000000	-0,5194
Sat, 20 Jun 2015 02:08:48 +0000	255,3824000000	+0,2597
Fri, 19 Jun 2015 17:15:20 +0000	255,1227000000	+0,3116
Thu, 18 Jun 2015 02:42:20 +0000	254,8111000000	-0,9032
Sun, 14 Jun 2015 05:54:10 +0000	255,7143000000	0
Sat, 13 Jun 2015 17:31:41 +0000	255,7143000000	+0,6623
Fri, 12 Jun 2015 07:53:56 +0000	255,0520000000	+0,4156
Thu, 11 Jun 2015 13:36:11 +0000	254,6364000000	+0,052
Tue, 09 Jun 2015 09:03:49 +0000	254,5844000000	+0,1488
Fri, 05 Jun 2015 02:09:00 +0000	254,4356000000	-2,596
Wed, 03 Jun 2015 18:20:43 +0000	257,0316000000	+0,1039
Wed, 03 Jun 2015 14:41:00 +0000	256,9277000000	+0,013
Tue, 02 Jun 2015 16:00:56 +0000	256,9147000000	-1,9631
Tue, 26 May 2015 17:17:37 +0000	258,8778000000	+0,7609
Mon, 25 May 2015 14:04:13 +0000	258,1169000000	-0,4805
Mon, 25 May 2015 00:37:24 +0000	258,5974000000	+3,9539
Tue, 12 May 2015 22:11:04 +0000	254,6435000000	+0,3827
Sat, 09 May 2015 14:37:18 +0000	254,2608000000	-0,1489
Sun, 26 Apr 2015 20:20:56 +0000	254,4097000000	-0,9178
Wed, 22 Apr 2015 05:44:58 +0000	255,3275000000	+0,2164
Wed, 15 Apr 2015 05:59:40 +0000	255,1111000000	+3,9682
Sun, 22 Mar 2015 01:47:53 +0000	251,1429000000	-1,7272
Sun, 15 Mar 2015 06:08:00 +0000	252,8701000000	+2,3896
Tue, 10 Mar 2015 04:52:02 +0000	250,4805000000	+1,4935
Fri, 06 Mar 2015 12:52:07 +0000	248,9870000000	+2,4675
Fri, 27 Feb 2015 09:42:53 +0000	246,5195000000	+0,5195
Fri, 27 Feb 2015 06:14:38 +0000	246,0000000000	+1,1299
Thu, 19 Feb 2015 01:49:48 +0000	244,8701000000	+7,1088
Sun, 25 Jan 2015 20:50:36 +0000	237,7613000000	+0,1038
Fri, 23 Jan 2015 18:20:19 +0000	237,6575000000	+7,8562
Wed, 21 Jan 2015 13:59:11 +0000	229,8013000000	-0,2247
Sun, 18 Jan 2015 21:37:23 +0000	230,0260000000	+3,1993
Sun, 21 Dec 2014 15:31:34 +0000	226,8267000000	+3,0734
Fri, 19 Dec 2014 10:28:51 +0000	223,7533000000	-0,6753
Sat, 13 Dec 2014 10:51:54 +0000	224,4286000000	-0,8668
Wed, 10 Dec 2014 07:05:50 +0000	225,2954000000	-0,2144
Thu, 04 Dec 2014 00:43:52 +0000	225,5098000000	+2,0843
Mon, 01 Dec 2014 12:37:48 +0000	223,4255000000	-0,776
Sat, 29 Nov 2014 01:35:03 +0000	224,2015000000	+1,3892
Mon, 24 Nov 2014 23:09:23 +0000	222,8123000000	+0,6484
Sun, 23 Nov 2014 11:11:15 +0000	222,1639000000	+1,8938
Wed, 19 Nov 2014 07:09:05 +0000	220,2701000000	-0,4778
Sun, 16 Nov 2014 01:18:52 +0000	220,7479000000	+2,291
Wed, 05 Nov 2014 16:18:14 +0000	218,4569000000	+0,8053
Sat, 01 Nov 2014 23:49:51 +0000	217,6516000000	0
Sat, 01 Nov 2014 10:42:42 +0000	217,6516000000	+0,7176
Sat, 25 Oct 2014 21:38:27 +0000	216,9340000000	-1,0129
Fri, 24 Oct 2014 01:37:22 +0000	217,9469000000	+0,9837
Thu, 23 Oct 2014 03:35:51 +0000	216,9632000000	+0,0845
Mon, 13 Oct 2014 15:21:47 +0000	216,8787000000	-0,4674
Sat, 04 Oct 2014 08:33:45 +0000	217,3461000000	0
Fri, 03 Oct 2014 23:38:01 +0000	217,3461000000	+4,9679
Tue, 23 Sep 2014 23:32:49 +0000	212,3782000000	+2,3029
Wed, 17 Sep 2014 02:22:48 +0000	210,0753000000	-0,026
Tue, 16 Sep 2014 04:06:25 +0000	210,1013000000	-0,2117
Sat, 13 Sep 2014 22:30:39 +0000	210,3130000000	0
Sat, 13 Sep 2014 03:30:24 +0000	210,3130000000	+0,2857
Fri, 12 Sep 2014 00:10:32 +0000	210,0273000000	-0,3207
Thu, 11 Sep 2014 01:40:25 +0000	210,3480000000	+1,2453
Tue, 02 Sep 2014 05:16:17 +0000	209,1027000000	+0,8419
Fri, 22 Aug 2014 07:54:18 +0000	208,2608000000	+0,8587
Sun, 17 Aug 2014 17:13:26 +0000	207,4021000000	0
Sun, 17 Aug 2014 09:01:24 +0000	207,4021000000	-0,2852
Fri, 15 Aug 2014 05:41:26 +0000	207,6873000000	+0,0759
Wed, 13 Aug 2014 11:29:52 +0000	207,6114000000	-0,8971
Sat, 09 Aug 2014 01:22:49 +0000	208,5085000000	+0,9381
Tue, 05 Aug 2014 18:24:47 +0000	207,5704000000	+0,6761
Wed, 23 Jul 2014 19:15:38 +0000	206,8943000000	+0,2051
Tue, 22 Jul 2014 17:28:26 +0000	206,6892000000	+0,3766
Fri, 11 Jul 2014 14:20:24 +0000	206,3126000000	+0,1965
Thu, 10 Jul 2014 10:42:25 +0000	206,1161000000	-0,0551
Fri, 04 Jul 2014 03:35:21 +0000	206,1712000000	-0,1389
Thu, 26 Jun 2014 15:06:39 +0000	206,3101000000	-0,0267
Tue, 10 Jun 2014 19:44:09 +0000	206,3368000000	+1,0326
Tue, 03 Jun 2014 18:45:37 +0000	205,3042000000	-0,3766
Thu, 29 May 2014 20:50:39 +0000	205,6808000000	-0,1613
Mon, 26 May 2014 00:57:08 +0000	205,8421000000	+0,0322
Sun, 25 May 2014 00:01:46 +0000	205,8099000000	0
Fri, 23 May 2014 19:48:50 +0000	205,8099000000	+0,7052
Mon, 19 May 2014 13:35:09 +0000	205,1047000000	+0,6455
Tue, 15 Apr 2014 09:17:34 +0000	204,4592000000	+0,602
Wed, 02 Apr 2014 02:34:11 +0000	203,8572000000	+2,1406
Wed, 05 Mar 2014 03:06:56 +0000	201,7166000000	-1,6131
Sun, 09 Feb 2014 09:05:27 +0000	203,3297000000	-0,476
Wed, 01 Jan 2014 03:08:03 +0000	203,8057000000	+1,5846
Mon, 30 Dec 2013 04:06:42 +0000	202,2211000000	-1,7259
Sat, 14 Dec 2013 06:36:10 +0000	203,9470000000	-2,087
Sat, 07 Dec 2013 05:51:59 +0000	206,0340000000	-1,23
Sun, 01 Dec 2013 01:04:46 +0000	207,2640000000	-4,250902
Fri, 11 Oct 2013 03:56:32 +0000	211,5149020000	-0,241416
Fri, 27 Sep 2013 07:59:36 +0000	211,7563180000	0
Fri, 27 Sep 2013 04:33:33 +0000	211,7563180000	-0,727566
Wed, 25 Sep 2013 06:16:01 +0000	212,4838840000	+0,76763
Mon, 23 Sep 2013 19:59:26 +0000	211,7162540000	-0,77986
Thu, 19 Sep 2013 19:08:35 +0000	212,4961140000	-0,103951
Mon, 09 Sep 2013 04:57:55 +0000	212,6000650000	+0,849291
Sat, 31 Aug 2013 17:43:20 +0000	211,7507740000	+3,953174
Thu, 15 Aug 2013 02:59:28 +0000	207,7976000000	+0,292607
Sun, 28 Jul 2013 23:42:06 +0000	207,5049930000	0
Sun, 28 Jul 2013 18:02:21 +0000	207,5049930000	+0,930315
Tue, 23 Jul 2013 01:22:43 +0000	206,5746780000	-1,383929
Mon, 01 Jul 2013 22:36:37 +0000	207,9586070000	+4,538605
Thu, 20 Jun 2013 00:20:19 +0000	203,4200020000	-0,143478
Tue, 18 Jun 2013 00:30:31 +0000	203,5634800000	-0,929513
Thu, 13 Jun 2013 08:28:22 +0000	204,4929930000	-2,147421
Sun, 26 May 2013 18:46:34 +0000	206,6404140000	+2,281405
Sun, 05 May 2013 09:41:45 +0000	204,3590090000	-0,596645
Sun, 28 Apr 2013 23:32:33 +0000	204,9556540000	+0,44656
Sun, 14 Apr 2013 22:22:50 +0000	204,5090940000	-1,410519
Sun, 31 Mar 2013 16:09:01 +0000	205,9196130000	+0,942498
Mon, 25 Mar 2013 19:40:43 +0000	204,9771150000	-1,236762
Fri, 22 Mar 2013 08:13:05 +0000	206,2138770000	+1,543638
Sun, 17 Mar 2013 20:01:18 +0000	204,6702390000	+0,182521
Fri, 22 Feb 2013 20:19:06 +0000	204,4877180000	-0,059061
Thu, 21 Feb 2013 20:46:20 +0000	204,5467790000	+1,550687
Wed, 20 Feb 2013 05:29:14 +0000	202,9960920000	-0,042288
Mon, 18 Feb 2013 13:19:09 +0000	203,0383800000	+1,621662
Wed, 13 Feb 2013 22:06:50 +0000	201,4167180000	-0,715811
Tue, 12 Feb 2013 21:36:43 +0000	202,1325290000	-0,446632
Sun, 10 Feb 2013 10:32:26 +0000	202,5791610000	-0,406381
Mon, 28 Jan 2013 01:10:34 +0000	202,9855420000	0
Sun, 27 Jan 2013 05:48:42 +0000	202,9855420000	-0,33892
Tue, 15 Jan 2013 03:07:47 +0000	203,3244620000	-0,430637
Sat, 12 Jan 2013 08:36:43 +0000	203,7550990000	-0,245844
Wed, 02 Jan 2013 21:51:13 +0000	204,0009430000	-3,371512
Thu, 22 Nov 2012 17:16:01 +0000	207,3724550000	-0,236849
Thu, 15 Nov 2012 12:52:54 +0000	207,6093040000	-0,255442
Fri, 09 Nov 2012 13:04:08 +0000	207,8647460000	+1,141569
Fri, 21 Sep 2012 20:46:25 +0000	206,7231770000	+0,104243
Wed, 19 Sep 2012 00:56:08 +0000	206,6189340000	+0,426984
Fri, 14 Sep 2012 14:49:20 +0000	206,1919500000	-0,612986
Wed, 12 Sep 2012 09:53:22 +0000	206,8049360000	-0,291221
Tue, 11 Sep 2012 01:57:27 +0000	207,0961570000	-0,341358
Fri, 07 Sep 2012 20:47:05 +0000	207,4375150000	-4,883884
Thu, 26 Jul 2012 13:57:41 +0000	212,3213990000	+7,850014
Sun, 01 Jul 2012 12:41:20 +0000	204,4713850000	+4,074872
Sun, 10 Jun 2012 23:07:42 +0000	200,3965130000	+3,487917
Fri, 25 May 2012 08:47:54 +0000	196,9085960000	+5,922826
Mon, 21 May 2012 06:25:15 +0000	190,9857700000	-1,163217
Sun, 29 Apr 2012 22:38:39 +0000	192,1489870000	-0,313224
Tue, 17 Apr 2012 10:21:18 +0000	192,4622110000	-1,022592
Sat, 17 Mar 2012 06:13:31 +0000	193,4848030000	+0,053168
Wed, 07 Mar 2012 00:58:09 +0000	193,4316350000	+0,669483
Sun, 26 Feb 2012 07:07:04 +0000	192,7621520000	0

Обратите внимание, что информация об обменного курса OMR в DZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:43:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Алжирский динар

Примечание: График курса обмена валют Оманский риал/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Алжирский динар в течение 2073 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.