Обмен валюты

OMR/DZD


Обменный курс на сегодня для OMR/DZD является OMR за DZD, это означает, что с 100 Оманских риалов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или DZD.
  


OMR в DZD обменного курса

Дата Обменный курс Вариация
decreased 298,4512000000 -0,2702
increased 298,7214000000 +0,8896
increased 297,8318000000 +2,4522
increased 295,3796000000 +0,1795
decreased 295,2001000000 -0,2481
increased 295,4482000000 +0,1074
increased 295,3408000000 +1,7595
decreased 293,5813000000 -0,1038
increased 293,6851000000 +2,6794
increased 291,0057000000 +2,2648
increased 288,7409000000 +0,0755
increased 288,6654000000 +0,0442
increased 288,6212000000 +1,4954
decreased 287,1258000000 -0,9522
increased 288,0780000000 +0,6767
increased 287,4013000000 +2,1751
increased 285,2262000000 +0,4291
decreased 284,7971000000 -0,8975
increased 285,6946000000 +0,718
increased 284,9766000000 +0,2221
increased 284,7545000000 +0,5638
decreased 284,1907000000 -0,5178
not_changed 284,7085000000 0
not_changed 284,7085000000 0
decreased 284,7085000000 -0,0078
increased 284,7163000000 +3,2137
decreased 281,5026000000 -0,0733
decreased 281,5759000000 -0,0131
decreased 281,5890000000 -0,3168
decreased 281,9058000000 -0,5357
increased 282,4415000000 +0,3313
decreased 282,1102000000 -0,8324
not_changed 282,9426000000 0
increased 282,9426000000 +0,4653
decreased 282,4773000000 -0,5354
decreased 283,0127000000 -0,1246
increased 283,1373000000 +0,4637
decreased 282,6736000000 -0,4524
increased 283,1260000000 +0,2934
decreased 282,8326000000 -0,8244
increased 283,6570000000 +3,5427
decreased 280,1143000000 -0,195
increased 280,3093000000 +0,3613
increased 279,9480000000 +0,1714
increased 279,7766000000 +0,3485
decreased 279,4281000000 -0,3927
decreased 279,8208000000 -1,6943
decreased 281,5151000000 -0,3274
increased 281,8425000000 +0,0109
increased 281,8316000000 +1,1138
decreased 280,7178000000 -1,0099
increased 281,7277000000 +0,9377
decreased 280,7900000000 -0,2896
increased 281,0796000000 +0,7496
increased 280,3300000000 +0,2365
decreased 280,0935000000 -1,2384
not_changed 281,3319000000 0
increased 281,3319000000 +0,0277
decreased 281,3042000000 -0,091
increased 281,3952000000 +0,3133
decreased 281,0819000000 -0,2483
increased 281,3302000000 +0,0724
increased 281,2578000000 +0,0429
increased 281,2149000000 +0,1174
decreased 281,0975000000 -0,4812
decreased 281,5787000000 -2,1973
decreased 283,7760000000 -0,2214
not_changed 283,9974000000 0
increased 283,9974000000 +1,0541
decreased 282,9433000000 -0,4429
increased 283,3862000000 +0,9629
decreased 282,4233000000 -0,6352
decreased 283,0585000000 -0,5514
increased 283,6099000000 +0,248
decreased 283,3619000000 -0,2962
decreased 283,6581000000 -1,0846
decreased 284,7427000000 -0,2222
decreased 284,9649000000 -0,0819
decreased 285,0468000000 -1,1097
decreased 286,1565000000 -0,3524
increased 286,5089000000 +0,7913
decreased 285,7176000000 -0,5272
increased 286,2448000000 +0,4095
increased 285,8353000000 +0,9587
decreased 284,8766000000 -0,1546
decreased 285,0312000000 -0,0728
decreased 285,1040000000 -0,1678
increased 285,2718000000 +0,9538
increased 284,3180000000 +0,5781
increased 283,7399000000 +0,5486
increased 283,1913000000 +0,021
decreased 283,1703000000 -0,9539
decreased 284,1242000000 -0,4106
decreased 284,5348000000 -0,4314
increased 284,9662000000 +0,1613
decreased 284,8049000000 -1,0969
increased 285,9018000000 +0,2922
decreased 285,6096000000 -0,2006
increased 285,8102000000 +0,2824
decreased 285,5278000000 -0,1375
decreased 285,6653000000 -0,7458
increased 286,4111000000 +1,2459
increased 285,1652000000 +0,2549
decreased 284,9103000000 -1,416
decreased 286,3263000000 -0,2979
increased 286,6242000000 +0,5961
increased 286,0281000000 +1,3451
increased 284,6830000000 +0,1104
decreased 284,5726000000 -1,2371
increased 285,8097000000 +1,3087
decreased 284,5010000000 -0,1622
increased 284,6632000000 +0,4484
increased 284,2148000000 +1,575
decreased 282,6398000000 -1,1024
decreased 283,7422000000 -0,9122
decreased 284,6544000000 -0,1973
not_changed 284,8517000000 0
not_changed 284,8517000000 0
increased 284,8517000000 +1,4083
increased 283,4434000000 +0,0789
decreased 283,3645000000 -1,8408
decreased 285,2053000000 -0,1259
decreased 285,3312000000 -0,7468
increased 286,0780000000 +1,7158
decreased 284,3622000000 -0,7482
decreased 285,1104000000 -1,9434
decreased 287,0538000000 -1,1855
increased 288,2393000000 +2,1322
decreased 286,1071000000 -0,2362
decreased 286,3433000000 -0,8527
decreased 287,1960000000 -0,369
decreased 287,5650000000 -0,0527
not_changed 287,6177000000 0
not_changed 287,6177000000 0
decreased 287,6177000000 -0,7776
decreased 288,3953000000 -0,0078
decreased 288,4031000000 -0,2679
increased 288,6710000000 +0,6663
decreased 288,0047000000 -0,9714
increased 288,9761000000 +2,4038
increased 286,5723000000 +0,0208
decreased 286,5515000000 -0,5278
increased 287,0793000000 +0,8777
decreased 286,2016000000 -2,67
not_changed 288,8716000000 0
increased 288,8716000000 +1,417
not_changed 287,4546000000 0
not_changed 287,4546000000 0
decreased 287,4546000000 -0,4721
increased 287,9267000000 +0,2252
increased 287,7015000000 +0,1093
decreased 287,5922000000 -0,1449
increased 287,7371000000 +3,0098
increased 284,7273000000 +0,4166
decreased 284,3107000000 -0,8543
decreased 285,1650000000 -1,0688
not_changed 286,2338000000 0
decreased 286,2338000000 -0,4642
increased 286,6980000000 +2,9058
increased 283,7922000000 +0,2462
increased 283,5460000000 +0,2854
increased 283,2606000000 +0,0442
increased 283,2164000000 +0,7703
not_changed 282,4461000000 0
not_changed 282,4461000000 0
decreased 282,4461000000 -1,134
increased 283,5801000000 +2,0217
decreased 281,5584000000 -1,632
increased 283,1904000000 +0,0735
not_changed 283,1169000000 0
increased 283,1169000000 +1,0753
increased 282,0416000000 +0,8663
decreased 281,1753000000 -0,5035
increased 281,6788000000 +0,2762
decreased 281,4026000000 -2,4767
not_changed 283,8793000000 0
decreased 283,8793000000 -0,0084
decreased 283,8877000000 -0,7876
decreased 284,6753000000 -0,8346
increased 285,5099000000 +0,8765
decreased 284,6334000000 -2,5685
not_changed 287,2019000000 0
not_changed 287,2019000000 0
increased 287,2019000000 +0,647
not_changed 286,5549000000 0
decreased 286,5549000000 -0,2806
increased 286,8355000000 +0,0444
increased 286,7911000000 +0,0966
increased 286,6945000000 +0,9951
not_changed 285,6994000000 0
not_changed 285,6994000000 0
decreased 285,6994000000 -0,8201
increased 286,5195000000 +0,0297
increased 286,4898000000 +1,0352
decreased 285,4546000000 -0,3636
decreased 285,8182000000 -1,8571
increased 287,6753000000 +1,9276
increased 285,7477000000 +0,3061
increased 285,4416000000 +0,2098
increased 285,2318000000 +0,0592
decreased 285,1726000000 -0,8941
decreased 286,0667000000 -0,1854
increased 286,2521000000 +1,7675
decreased 284,4846000000 -2,2706
decreased 286,7552000000 -0,1409
increased 286,8961000000 +0,1169
decreased 286,7792000000 -0,2208
not_changed 287,0000000000 0
increased 287,0000000000 +0,5454
increased 286,4546000000 +0,2522
decreased 286,2024000000 -0,1594
increased 286,3618000000 +2,3488
decreased 284,0130000000 -0,857
increased 284,8700000000 +1,1947
increased 283,6753000000 +0,3636
decreased 283,3117000000 -0,3658
decreased 283,6775000000 -0,0498
decreased 283,7273000000 -0,6195
increased 284,3468000000 +1,5676
increased 282,7792000000 +0,4675
decreased 282,3117000000 -0,2541
increased 282,5658000000 +0,3794
increased 282,1864000000 +0,6987
increased 281,4877000000 +0,7425
decreased 280,7452000000 -0,2288
increased 280,9740000000 +0,0575
decreased 280,9165000000 -5,0316
increased 285,9481000000 +0,206
decreased 285,7421000000 -0,0112
increased 285,7533000000 +0,2079
decreased 285,5454000000 -0,1318
decreased 285,6772000000 -0,3228
increased 286,0000000000 +0,3506
decreased 285,6494000000 -0,4675
increased 286,1169000000 +1,4566
increased 284,6603000000 +2,4419
not_changed 282,2184000000 0
decreased 282,2184000000 -0,6929
increased 282,9113000000 +0,3269
increased 282,5844000000 +0,6576
increased 281,9268000000 +4,9528
increased 276,9740000000 +0,9189
increased 276,0551000000 +0,5714
decreased 275,4837000000 -0,1074
increased 275,5911000000 +0,5781
increased 275,0130000000 +0,8278
decreased 274,1852000000 -6,5216
increased 280,7068000000 +2,4702
decreased 278,2366000000 -0,6076
decreased 278,8442000000 -1,7611
increased 280,6053000000 +0,9299
increased 279,6754000000 +1,1791
decreased 278,4963000000 -1,0908
increased 279,5871000000 +0,909
decreased 278,6781000000 -0,4294
increased 279,1075000000 +0,2476
increased 278,8599000000 +1,3593
not_changed 277,5006000000 0
decreased 277,5006000000 -1,4946
decreased 278,9952000000 -1,1996
increased 280,1948000000 +1,0752
increased 279,1196000000 +0,4026
not_changed 278,7170000000 0
increased 278,7170000000 +0,7401
decreased 277,9769000000 -0,1038
decreased 278,0807000000 -0,1818
decreased 278,2625000000 -0,3896
increased 278,6521000000 +0,1558
increased 278,4963000000 +1,1586
decreased 277,3377000000 -0,1198
decreased 277,4575000000 -0,9711
decreased 278,4286000000 -0,9037
increased 279,3323000000 +0,8156
increased 278,5167000000 +1,1625
increased 277,3542000000 +0,507
decreased 276,8472000000 -0,5194
decreased 277,3666000000 -0,1759
decreased 277,5425000000 -0,3637
decreased 277,9062000000 -1,3898
increased 279,2960000000 +0,5817
not_changed 278,7143000000 0
increased 278,7143000000 +0,0937
decreased 278,6206000000 -2,7849
increased 281,4055000000 +0,1433
increased 281,2622000000 +0,6673
decreased 280,5949000000 -0,3247
decreased 280,9196000000 -0,1843
increased 281,1039000000 +0,2053
increased 280,8986000000 +0,6882
increased 280,2104000000 +0,3345
increased 279,8759000000 +0,0577
decreased 279,8182000000 -0,348
increased 280,1662000000 +0,88
increased 279,2862000000 +0,8215
increased 278,4647000000 +0,4878
increased 277,9769000000 +1,0259
decreased 276,9510000000 -0,039
increased 276,9900000000 +2,0809
increased 274,9091000000 +0,873
increased 274,0361000000 +0,0587
increased 273,9774000000 +0,1886
decreased 273,7888000000 -0,1957
decreased 273,9845000000 -0,1973
decreased 274,1818000000 -0,6299
increased 274,8117000000 +0,1071
decreased 274,7046000000 -0,0519
decreased 274,7565000000 -1,0939
decreased 275,8504000000 -0,6882
increased 276,5386000000 +1,1162
decreased 275,4224000000 -1,227
increased 276,6494000000 +0,013
increased 276,6364000000 +0,9611
increased 275,6753000000 +1,7628
increased 273,9125000000 +0,0717
decreased 273,8408000000 -1,2144
increased 275,0552000000 +1,4605
decreased 273,5947000000 -1,2657
decreased 274,8604000000 -0,6882
decreased 275,5486000000 -0,1464
increased 275,6950000000 +0,5424
decreased 275,1526000000 -0,838
increased 275,9906000000 +1,4968
decreased 274,4938000000 -0,795
increased 275,2888000000 +2,892
decreased 272,3968000000 -2,2233
increased 274,6201000000 +0,2628
increased 274,3573000000 +0,5768
increased 273,7805000000 +9,3427
increased 264,4378000000 +1,6683
increased 262,7695000000 +0,8963
increased 261,8732000000 +3,6394
increased 258,2338000000 +1,2078
decreased 257,0260000000 -3,2208
increased 260,2468000000 +0,5533
increased 259,6935000000 +2,0701
increased 257,6234000000 +0,7866
decreased 256,8368000000 -1,384
increased 258,2208000000 +1,3802
not_changed 256,8406000000 0
decreased 256,8406000000 -0,6305
increased 257,4711000000 +0,8274
decreased 256,6437000000 -0,3637
decreased 257,0074000000 -0,1095
increased 257,1169000000 +0,2078
increased 256,9091000000 +0,6883
increased 256,2208000000 +1,3578
decreased 254,8630000000 -0,5194
increased 255,3824000000 +0,2597
increased 255,1227000000 +0,3116
decreased 254,8111000000 -0,9032
not_changed 255,7143000000 0
increased 255,7143000000 +0,6623
increased 255,0520000000 +0,4156
increased 254,6364000000 +0,052
increased 254,5844000000 +0,1488
decreased 254,4356000000 -2,596
increased 257,0316000000 +0,1039
increased 256,9277000000 +0,013
decreased 256,9147000000 -1,9631
increased 258,8778000000 +0,7609
decreased 258,1169000000 -0,4805
increased 258,5974000000 +3,9539
increased 254,6435000000 +0,3827
decreased 254,2608000000 -0,1489
decreased 254,4097000000 -0,9178
increased 255,3275000000 +0,2164
increased 255,1111000000 +3,9682
decreased 251,1429000000 -1,7272
increased 252,8701000000 +2,3896
increased 250,4805000000 +1,4935
increased 248,9870000000 +2,4675
increased 246,5195000000 +0,5195
increased 246,0000000000 +1,1299
increased 244,8701000000 +7,1088
increased 237,7613000000 +0,1038
increased 237,6575000000 +7,8562
decreased 229,8013000000 -0,2247
increased 230,0260000000 +3,1993
increased 226,8267000000 +3,0734
decreased 223,7533000000 -0,6753
decreased 224,4286000000 -0,8668
decreased 225,2954000000 -0,2144
increased 225,5098000000 +2,0843
decreased 223,4255000000 -0,776
increased 224,2015000000 +1,3892
increased 222,8123000000 +0,6484
increased 222,1639000000 +1,8938
decreased 220,2701000000 -0,4778
increased 220,7479000000 +2,291
increased 218,4569000000 +0,8053
not_changed 217,6516000000 0
increased 217,6516000000 +0,7176
decreased 216,9340000000 -1,0129
increased 217,9469000000 +0,9837
increased 216,9632000000 +0,0845
decreased 216,8787000000 -0,4674
not_changed 217,3461000000 0
increased 217,3461000000 +4,9679
increased 212,3782000000 +2,3029
decreased 210,0753000000 -0,026
decreased 210,1013000000 -0,2117
not_changed 210,3130000000 0
increased 210,3130000000 +0,2857
decreased 210,0273000000 -0,3207
increased 210,3480000000 +1,2453
increased 209,1027000000 +0,8419
increased 208,2608000000 +0,8587
not_changed 207,4021000000 0
decreased 207,4021000000 -0,2852
increased 207,6873000000 +0,0759
decreased 207,6114000000 -0,8971
increased 208,5085000000 +0,9381
increased 207,5704000000 +0,6761
increased 206,8943000000 +0,2051
increased 206,6892000000 +0,3766
increased 206,3126000000 +0,1965
decreased 206,1161000000 -0,0551
decreased 206,1712000000 -0,1389
decreased 206,3101000000 -0,0267
increased 206,3368000000 +1,0326
decreased 205,3042000000 -0,3766
decreased 205,6808000000 -0,1613
increased 205,8421000000 +0,0322
not_changed 205,8099000000 0
increased 205,8099000000 +0,7052
increased 205,1047000000 +0,6455
increased 204,4592000000 +0,602
increased 203,8572000000 +2,1406
decreased 201,7166000000 -1,6131
decreased 203,3297000000 -0,476
increased 203,8057000000 +1,5846
decreased 202,2211000000 -1,7259
decreased 203,9470000000 -2,087
decreased 206,0340000000 -1,23
decreased 207,2640000000 -4,250902
decreased 211,5149020000 -0,241416
not_changed 211,7563180000 0
decreased 211,7563180000 -0,727566
increased 212,4838840000 +0,76763
decreased 211,7162540000 -0,77986
decreased 212,4961140000 -0,103951
increased 212,6000650000 +0,849291
increased 211,7507740000 +3,953174
increased 207,7976000000 +0,292607
not_changed 207,5049930000 0
increased 207,5049930000 +0,930315
decreased 206,5746780000 -1,383929
increased 207,9586070000 +4,538605
decreased 203,4200020000 -0,143478
decreased 203,5634800000 -0,929513
decreased 204,4929930000 -2,147421
increased 206,6404140000 +2,281405
decreased 204,3590090000 -0,596645
increased 204,9556540000 +0,44656
decreased 204,5090940000 -1,410519
increased 205,9196130000 +0,942498
decreased 204,9771150000 -1,236762
increased 206,2138770000 +1,543638
increased 204,6702390000 +0,182521
decreased 204,4877180000 -0,059061
increased 204,5467790000 +1,550687
decreased 202,9960920000 -0,042288
increased 203,0383800000 +1,621662
decreased 201,4167180000 -0,715811
decreased 202,1325290000 -0,446632
decreased 202,5791610000 -0,406381
not_changed 202,9855420000 0
decreased 202,9855420000 -0,33892
decreased 203,3244620000 -0,430637
decreased 203,7550990000 -0,245844
decreased 204,0009430000 -3,371512
decreased 207,3724550000 -0,236849
decreased 207,6093040000 -0,255442
increased 207,8647460000 +1,141569
increased 206,7231770000 +0,104243
increased 206,6189340000 +0,426984
decreased 206,1919500000 -0,612986
decreased 206,8049360000 -0,291221
decreased 207,0961570000 -0,341358
decreased 207,4375150000 -4,883884
increased 212,3213990000 +7,850014
increased 204,4713850000 +4,074872
increased 200,3965130000 +3,487917
increased 196,9085960000 +5,922826
decreased 190,9857700000 -1,163217
decreased 192,1489870000 -0,313224
decreased 192,4622110000 -1,022592
increased 193,4848030000 +0,053168
increased 193,4316350000 +0,669483
not_changed 192,7621520000 0
Обратите внимание, что информация об обменного курса OMR в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Алжирский динар

Примечание: График курса обмена валют Оманский риал/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Алжирский динар в течение 2073 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.