Обменный курс на сегодня для OMR/EEK является OMR за EEK, это означает, что с 100 Оманских риалов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или EEK.

OMR в EEK обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 05:48:12 +0000	33,0190199800	+0,04381048
Fri, 16 Mar 2018 12:12:20 +0000	32,9752095000	-0,0469398
Thu, 15 Mar 2018 22:59:14 +0000	33,0221493000	+0,04224582
Fri, 02 Mar 2018 19:20:08 +0000	32,9799034800	-1,91983782
Wed, 01 Nov 2017 14:09:40 +0000	34,8997413000	+32,6692413
Wed, 01 Nov 2017 14:09:39 +0000	2,2305000000	-32,78972012
Sun, 29 Oct 2017 11:06:47 +0000	35,0202201200	+0,07197436
Fri, 27 Oct 2017 01:41:12 +0000	34,9482457600	+0,47878596
Sun, 22 Oct 2017 13:42:32 +0000	34,4694598000	+0,00469398
Wed, 18 Oct 2017 03:03:00 +0000	34,4647658200	+0,10639688
Mon, 16 Oct 2017 13:17:15 +0000	34,3583689400	+32,16246894
Mon, 16 Oct 2017 13:17:14 +0000	2,1959000000	-32,11239982
Sat, 14 Oct 2017 22:42:18 +0000	34,3082998200	0
Sat, 14 Oct 2017 13:07:17 +0000	34,3082998200	-0,1877592
Wed, 04 Oct 2017 22:03:51 +0000	34,4960590200	+32,29135902
Wed, 04 Oct 2017 22:03:50 +0000	2,2047000000	-32,29761766
Wed, 04 Oct 2017 04:44:07 +0000	34,5023176600	+32,29721766
Wed, 04 Oct 2017 04:44:06 +0000	2,2051000000	-32,2643598
Mon, 02 Oct 2017 05:10:36 +0000	34,4694598000	+0,09075028
Fri, 29 Sep 2017 16:20:00 +0000	34,3787095200	-0,16898328
Wed, 27 Sep 2017 15:15:23 +0000	34,5476928000	+0,15490134
Wed, 27 Sep 2017 01:43:15 +0000	34,3927914600	+0,17054794
Mon, 25 Sep 2017 16:04:15 +0000	34,2222435200	+0,26442754
Sat, 23 Sep 2017 21:22:51 +0000	33,9578159800	+31,78751598
Sat, 23 Sep 2017 21:22:50 +0000	2,1703000000	-31,7515288
Fri, 22 Sep 2017 03:19:25 +0000	33,9218288000	+31,7538288
Fri, 22 Sep 2017 03:19:24 +0000	2,1680000000	-31,83519112
Mon, 18 Sep 2017 17:43:45 +0000	34,0031911200	+0,02503456
Sun, 17 Sep 2017 18:51:39 +0000	33,9781565600	0
Sat, 16 Sep 2017 14:34:11 +0000	33,9781565600	+0,01721126
Mon, 11 Sep 2017 17:07:08 +0000	33,9609453000	+0,19714716
Sat, 09 Sep 2017 16:19:35 +0000	33,7637981400	+31,60589814
Sat, 09 Sep 2017 16:19:34 +0000	2,1579000000	-31,9282181
Wed, 06 Sep 2017 21:32:44 +0000	34,0861181000	-0,0469398
Mon, 04 Sep 2017 14:44:55 +0000	34,1330579000	+31,9515579
Mon, 04 Sep 2017 14:44:54 +0000	2,1815000000	-32,08924798
Fri, 01 Sep 2017 22:12:41 +0000	34,2707479800	+0,13612542
Thu, 31 Aug 2017 20:27:33 +0000	34,1346225600	-0,0156466
Wed, 30 Aug 2017 17:10:57 +0000	34,1502691600	+31,96766916
Wed, 30 Aug 2017 17:10:56 +0000	2,1826000000	-31,72984084
Tue, 29 Aug 2017 19:18:24 +0000	33,9124408400	+31,74504084
Tue, 29 Aug 2017 19:18:23 +0000	2,1674000000	-31,91715344
Sun, 27 Aug 2017 23:55:36 +0000	34,0845534400	-0,50225586
Wed, 23 Aug 2017 01:16:04 +0000	34,5868093000	+32,3763093
Wed, 23 Aug 2017 01:16:03 +0000	2,2105000000	-32,32467552
Wed, 16 Aug 2017 20:05:26 +0000	34,5351755200	+32,32797552
Wed, 16 Aug 2017 20:05:25 +0000	2,2072000000	-32,41716114
Tue, 15 Aug 2017 23:02:21 +0000	34,6243611400	-0,01251728
Tue, 15 Aug 2017 18:39:26 +0000	34,6368784200	+0,1251728
Mon, 14 Aug 2017 18:27:56 +0000	34,5117056200	+32,30600562
Mon, 14 Aug 2017 18:27:55 +0000	2,2057000000	-32,21525534
Mon, 14 Aug 2017 09:21:47 +0000	34,4209553400	+0,03598718
Sun, 13 Aug 2017 20:13:41 +0000	34,3849681600	+32,18736816
Sun, 13 Aug 2017 20:13:40 +0000	2,1976000000	-32,18736816
Sat, 12 Aug 2017 07:44:52 +0000	34,3849681600	-0,06728038
Fri, 11 Aug 2017 15:08:14 +0000	34,4522485400	-0,09544426
Thu, 10 Aug 2017 18:47:57 +0000	34,5476928000	+0,03285786
Fri, 04 Aug 2017 20:52:50 +0000	34,5148349400	+0,14394872
Tue, 01 Aug 2017 08:20:10 +0000	34,3708862200	+0,01408194
Mon, 31 Jul 2017 23:13:50 +0000	34,3568042800	-0,25973356
Mon, 31 Jul 2017 05:14:48 +0000	34,6165378400	-0,17837124
Fri, 28 Jul 2017 01:12:13 +0000	34,7949090800	-0,03598718
Thu, 27 Jul 2017 16:54:44 +0000	34,8308962600	+32,60479626
Thu, 27 Jul 2017 16:54:43 +0000	2,2261000000	-32,68772324
Mon, 24 Jul 2017 23:29:42 +0000	34,9138232400	+32,68242324
Mon, 24 Jul 2017 23:29:41 +0000	2,2314000000	-32,61201354
Sun, 23 Jul 2017 17:33:57 +0000	34,8434135400	+32,61651354
Sun, 23 Jul 2017 17:33:56 +0000	2,2269000000	-32,99516126
Wed, 19 Jul 2017 23:08:24 +0000	35,2220612600	+32,97096126
Wed, 19 Jul 2017 23:08:23 +0000	2,2511000000	-32,89585758
Tue, 18 Jul 2017 17:14:40 +0000	35,1469575800	+32,90065758
Tue, 18 Jul 2017 17:14:39 +0000	2,2463000000	-33,24488278
Mon, 17 Jul 2017 06:32:30 +0000	35,4911827800	+0,07979766
Sun, 16 Jul 2017 15:33:43 +0000	35,4113851200	-0,22531104
Sun, 09 Jul 2017 10:01:33 +0000	35,6366961600	0
Sat, 08 Jul 2017 05:09:16 +0000	35,6366961600	+0,09075028
Sat, 01 Jul 2017 09:27:39 +0000	35,5459458800	+0,0547631
Fri, 30 Jun 2017 03:44:23 +0000	35,4911827800	-0,14551338
Thu, 29 Jun 2017 12:47:51 +0000	35,6366961600	+0,03598718
Thu, 29 Jun 2017 04:17:25 +0000	35,6007089800	-0,078233
Wed, 28 Jun 2017 23:22:03 +0000	35,6789419800	-0,07353902
Wed, 28 Jun 2017 10:17:09 +0000	35,7524810000	-0,55701896
Sat, 24 Jun 2017 21:10:43 +0000	36,3094999600	-0,17524192
Wed, 21 Jun 2017 09:52:11 +0000	36,4847418800	+34,15294188
Wed, 21 Jun 2017 09:52:10 +0000	2,3318000000	-34,01055782
Mon, 19 Jun 2017 12:58:40 +0000	36,3423578200	+0,0547631
Sun, 18 Jun 2017 18:13:17 +0000	36,2875947200	+33,96839472
Sun, 18 Jun 2017 18:13:16 +0000	2,3192000000	-33,97465336
Wed, 14 Jun 2017 20:30:46 +0000	36,2938533600	+0,02503456
Wed, 14 Jun 2017 10:28:55 +0000	36,2688188000	+33,9508188
Wed, 14 Jun 2017 10:28:54 +0000	2,3180000000	-33,98524132
Tue, 13 Jun 2017 05:15:27 +0000	36,3032413200	-0,00156466
Sun, 11 Jun 2017 11:19:28 +0000	36,3048059800	0
Sat, 10 Jun 2017 14:15:42 +0000	36,3048059800	+33,98450598
Sat, 10 Jun 2017 14:15:41 +0000	2,3203000000	-33,901579
Thu, 08 Jun 2017 16:30:22 +0000	36,2218790000	+0,19871182
Fri, 02 Jun 2017 19:34:33 +0000	36,0231671800	+33,72086718
Fri, 02 Jun 2017 19:34:32 +0000	2,3023000000	-33,8648159
Wed, 31 May 2017 16:10:02 +0000	36,1671159000	-0,12986678
Sat, 27 May 2017 18:31:29 +0000	36,2969826800	0
Sat, 27 May 2017 02:26:39 +0000	36,2969826800	+0,00625864
Fri, 26 May 2017 04:33:48 +0000	36,2907240400	+33,97132404
Fri, 26 May 2017 04:33:47 +0000	2,3194000000	-33,88996172
Wed, 24 May 2017 22:44:12 +0000	36,2093617200	-0,11891416
Wed, 24 May 2017 10:25:14 +0000	36,3282758800	+34,00647588
Wed, 24 May 2017 10:25:13 +0000	2,3218000000	-33,98769996
Wed, 24 May 2017 00:23:41 +0000	36,3094999600	+0,07197436
Sun, 21 May 2017 00:17:09 +0000	36,2375256000	-0,74634282
Tue, 16 May 2017 01:42:22 +0000	36,9838684200	-0,0234699
Mon, 15 May 2017 15:14:25 +0000	37,0073383200	-0,13769008
Mon, 15 May 2017 07:43:09 +0000	37,1450284000	-0,03755184
Mon, 15 May 2017 03:15:34 +0000	37,1825802400	-0,234699
Fri, 12 May 2017 07:48:37 +0000	37,4172792400	+0,02503456
Wed, 10 May 2017 16:46:57 +0000	37,3922446800	+35,00244468
Wed, 10 May 2017 16:46:56 +0000	2,3898000000	-34,76774568
Wed, 03 May 2017 03:05:39 +0000	37,1575456800	-0,01721126
Tue, 02 May 2017 21:10:21 +0000	37,1747569400	+34,79885694
Tue, 02 May 2017 21:10:20 +0000	2,3759000000	-34,9177711
Fri, 28 Apr 2017 21:21:27 +0000	37,2936711000	+0,02503456
Wed, 26 Apr 2017 08:57:53 +0000	37,2686365400	-0,12673746
Mon, 24 Apr 2017 21:11:09 +0000	37,3953740000	+35,005374
Mon, 24 Apr 2017 21:11:08 +0000	2,3900000000	-35,49980656
Sun, 23 Apr 2017 19:16:26 +0000	37,8898065600	0
Sun, 23 Apr 2017 09:23:22 +0000	37,8898065600	0
Sat, 22 Apr 2017 22:26:31 +0000	37,8898065600	0
Sat, 22 Apr 2017 15:02:05 +0000	37,8898065600	+35,46820656
Sat, 22 Apr 2017 15:02:04 +0000	2,4216000000	-35,45412462
Wed, 19 Apr 2017 11:10:40 +0000	37,8757246200	-0,41307024
Sun, 16 Apr 2017 03:13:35 +0000	38,2887948600	0
Sat, 15 Apr 2017 12:07:37 +0000	38,2887948600	+0,00469398
Fri, 14 Apr 2017 00:24:54 +0000	38,2841008800	-0,11422018
Mon, 10 Apr 2017 08:57:09 +0000	38,3983210600	+0,02816388
Sat, 08 Apr 2017 20:29:16 +0000	38,3701571800	+0,09857358
Fri, 07 Apr 2017 15:27:48 +0000	38,2715836000	+0,11891416
Fri, 07 Apr 2017 05:21:17 +0000	38,1526694400	+0,06415106
Wed, 05 Apr 2017 09:39:28 +0000	38,0885183800	+35,65421838
Wed, 05 Apr 2017 09:39:27 +0000	2,4343000000	-35,67925294
Tue, 04 Apr 2017 09:06:05 +0000	38,1135529400	+0,04850446
Mon, 03 Apr 2017 00:37:44 +0000	38,0650484800	-0,01095262
Sun, 02 Apr 2017 09:42:36 +0000	38,0760011000	+0,21748774
Thu, 30 Mar 2017 15:06:35 +0000	37,8585133600	+35,43891336
Thu, 30 Mar 2017 15:06:34 +0000	2,4196000000	-34,90379964
Mon, 27 Mar 2017 14:22:20 +0000	37,3233996400	+34,93799964
Mon, 27 Mar 2017 14:22:19 +0000	2,3854000000	-35,25875494
Wed, 22 Mar 2017 07:34:55 +0000	37,6441549400	+0,06571572
Tue, 21 Mar 2017 17:21:01 +0000	37,5784392200	-0,21435842
Sun, 19 Mar 2017 23:03:39 +0000	37,7927976400	+35,37739764
Sun, 19 Mar 2017 23:03:38 +0000	2,4154000000	-35,32106988
Thu, 16 Mar 2017 19:53:31 +0000	37,7364698800	-0,16272464
Thu, 16 Mar 2017 04:59:31 +0000	37,8991945200	-0,24095764
Tue, 14 Mar 2017 01:00:12 +0000	38,1401521600	-0,18306522
Fri, 10 Mar 2017 13:14:59 +0000	38,3232173800	-0,0547631
Fri, 10 Mar 2017 02:20:28 +0000	38,3779804800	+35,92518048
Fri, 10 Mar 2017 02:20:27 +0000	2,4528000000	-36,00341348
Tue, 07 Mar 2017 15:08:29 +0000	38,4562134800	+0,17054794
Tue, 28 Feb 2017 15:55:35 +0000	38,2856655400	-0,11578484
Mon, 27 Feb 2017 10:28:34 +0000	38,4014503800	+0,05163378
Fri, 24 Feb 2017 08:31:04 +0000	38,3498166000	-0,15959532
Thu, 23 Feb 2017 01:26:21 +0000	38,5094119200	+36,04821192
Thu, 23 Feb 2017 01:26:20 +0000	2,4612000000	-36,0763758
Tue, 21 Feb 2017 18:05:41 +0000	38,5375758000	+0,27538016
Sun, 19 Feb 2017 18:29:43 +0000	38,2621956400	+35,81679564
Sun, 19 Feb 2017 18:29:42 +0000	2,4454000000	-35,81679564
Sat, 18 Feb 2017 18:16:52 +0000	38,2621956400	-0,02816388
Fri, 17 Feb 2017 18:25:32 +0000	38,2903595200	+35,84315952
Fri, 17 Feb 2017 18:25:31 +0000	2,4472000000	-35,66635294
Thu, 16 Feb 2017 15:11:10 +0000	38,1135529400	+35,67765294
Thu, 16 Feb 2017 15:11:09 +0000	2,4359000000	-36,00466688
Tue, 14 Feb 2017 19:09:47 +0000	38,4405668800	+35,98376688
Tue, 14 Feb 2017 19:09:46 +0000	2,4568000000	-35,8382535
Tue, 14 Feb 2017 10:18:45 +0000	38,2950535000	+35,8475535
Tue, 14 Feb 2017 10:18:44 +0000	2,4475000000	-35,54557412
Thu, 09 Feb 2017 10:35:10 +0000	37,9930741200	-0,0391165
Wed, 08 Feb 2017 18:23:42 +0000	38,0321906200	+0,04537514
Tue, 07 Feb 2017 19:28:40 +0000	37,9868154800	+0,34266054
Thu, 02 Feb 2017 08:23:49 +0000	37,6441549400	+35,23825494
Thu, 02 Feb 2017 08:23:48 +0000	2,4059000000	-35,55118694
Sun, 29 Jan 2017 17:54:02 +0000	37,9570869400	0
Sun, 29 Jan 2017 10:36:24 +0000	37,9570869400	0
Sun, 29 Jan 2017 00:53:58 +0000	37,9570869400	0
Sat, 28 Jan 2017 07:22:43 +0000	37,9570869400	+35,53118694
Sat, 28 Jan 2017 07:22:42 +0000	2,4259000000	-35,52805762
Fri, 27 Jan 2017 14:28:58 +0000	37,9539576200	+0,19245318
Tue, 24 Jan 2017 07:47:02 +0000	37,7615044400	-0,1408194
Sun, 22 Jan 2017 19:07:16 +0000	37,9023238400	-0,37238908
Fri, 06 Jan 2017 09:54:04 +0000	38,2747129200	-0,16741862
Thu, 05 Jan 2017 10:16:17 +0000	38,4421315400	-0,50225586
Wed, 04 Jan 2017 08:46:24 +0000	38,9443874000	+36,4553874
Wed, 04 Jan 2017 08:46:23 +0000	2,4890000000	-36,53049108
Tue, 03 Jan 2017 22:55:23 +0000	39,0194910800	-0,0391165
Tue, 03 Jan 2017 13:17:53 +0000	39,0586075800	+0,25973356
Tue, 03 Jan 2017 08:31:14 +0000	38,7988740200	+36,31917402
Tue, 03 Jan 2017 08:31:13 +0000	2,4797000000	-36,11889754
Sun, 01 Jan 2017 11:19:23 +0000	38,5985975400	-0,12986678
Thu, 29 Dec 2016 18:49:12 +0000	38,7284643200	-0,08449164
Mon, 26 Dec 2016 12:55:20 +0000	38,8129559600	-0,04381048
Sun, 25 Dec 2016 17:16:21 +0000	38,8567664400	0
Sun, 25 Dec 2016 06:20:07 +0000	38,8567664400	+36,37336644
Sun, 25 Dec 2016 06:20:06 +0000	2,4834000000	-36,37336644
Sun, 25 Dec 2016 01:45:14 +0000	38,8567664400	+36,37336644
Sun, 25 Dec 2016 01:45:13 +0000	2,4834000000	-36,54078506
Mon, 19 Dec 2016 20:14:04 +0000	39,0241850600	+0,1329961
Sun, 18 Dec 2016 20:37:17 +0000	38,8911889600	+0,04068116
Sun, 18 Dec 2016 12:05:07 +0000	38,8505078000	+0,29415608
Thu, 15 Dec 2016 04:10:05 +0000	38,5563517200	+0,44279878
Wed, 14 Dec 2016 13:59:34 +0000	38,1135529400	-0,12986678
Thu, 08 Dec 2016 22:07:00 +0000	38,2434197200	+0,20184114
Sun, 04 Dec 2016 05:26:14 +0000	38,0415785800	-0,27850948
Sun, 27 Nov 2016 14:27:38 +0000	38,3200880600	0
Sun, 27 Nov 2016 05:21:14 +0000	38,3200880600	-0,0312932
Thu, 24 Nov 2016 18:34:06 +0000	38,3513812600	-0,0860563
Wed, 23 Nov 2016 15:10:02 +0000	38,4374375600	+35,98083756
Wed, 23 Nov 2016 15:10:01 +0000	2,4566000000	-35,1030633
Mon, 14 Nov 2016 13:39:48 +0000	37,5596633000	+35,1591633
Mon, 14 Nov 2016 13:39:47 +0000	2,4005000000	-34,84779596
Tue, 25 Oct 2016 21:39:41 +0000	37,2482959600	+34,86769596
Tue, 25 Oct 2016 21:39:40 +0000	2,3806000000	-34,86926062
Fri, 21 Oct 2016 12:53:03 +0000	37,2498606200	+0,36925976
Mon, 17 Oct 2016 14:52:47 +0000	36,8806008600	+0,05163378
Fri, 14 Oct 2016 11:04:41 +0000	36,8289670800	+0,14551338
Thu, 13 Oct 2016 22:23:00 +0000	36,6834537000	-0,14551338
Thu, 13 Oct 2016 07:11:20 +0000	36,8289670800	+0,5163378
Thu, 06 Oct 2016 15:53:38 +0000	36,3126292800	+33,99182928
Thu, 06 Oct 2016 15:53:37 +0000	2,3208000000	-33,81971668
Fri, 30 Sep 2016 09:02:57 +0000	36,1405166800	+0,03598718
Sun, 25 Sep 2016 15:04:24 +0000	36,1045295000	+0,03442252
Thu, 22 Sep 2016 18:54:36 +0000	36,0701069800	-0,12986678
Tue, 20 Sep 2016 08:00:35 +0000	36,1999737600	-0,1251728
Sun, 18 Sep 2016 12:45:22 +0000	36,3251465600	+34,00354656
Sun, 18 Sep 2016 12:45:21 +0000	2,3216000000	-34,02232248
Fri, 16 Sep 2016 18:31:20 +0000	36,3439224800	+0,04850446
Fri, 16 Sep 2016 14:13:41 +0000	36,2954180200	+33,97571802
Fri, 16 Sep 2016 14:13:40 +0000	2,3197000000	-33,70033786
Wed, 14 Sep 2016 17:43:46 +0000	36,0200378600	-0,11891416
Wed, 14 Sep 2016 01:24:06 +0000	36,1389520200	+33,82925202
Wed, 14 Sep 2016 01:24:05 +0000	2,3097000000	-33,76040698
Mon, 12 Sep 2016 03:11:39 +0000	36,0701069800	+33,76480698
Mon, 12 Sep 2016 03:11:38 +0000	2,3053000000	-33,80235882
Sat, 10 Sep 2016 08:34:03 +0000	36,1076588200	+33,79995882
Sat, 10 Sep 2016 08:34:02 +0000	2,3077000000	-34,04873976
Thu, 01 Sep 2016 07:19:09 +0000	36,3564397600	+0,44749276
Fri, 26 Aug 2016 09:17:35 +0000	35,9089470000	-0,09075028
Wed, 24 Aug 2016 22:07:36 +0000	35,9996972800	+0,1955825
Fri, 19 Aug 2016 12:04:56 +0000	35,8041147800	-0,55076032
Sun, 14 Aug 2016 14:32:48 +0000	36,3548751000	-0,1251728
Wed, 10 Aug 2016 00:35:15 +0000	36,4800479000	-0,13612542
Sat, 06 Aug 2016 09:33:51 +0000	36,6161733200	+0,26442754
Tue, 02 Aug 2016 01:26:18 +0000	36,3517457800	+0,06102174
Sun, 31 Jul 2016 14:21:01 +0000	36,2907240400	-0,33953122
Thu, 28 Jul 2016 07:59:03 +0000	36,6302552600	-0,25503958
Wed, 27 Jul 2016 03:23:26 +0000	36,8852948400	-0,05945708
Fri, 22 Jul 2016 22:34:17 +0000	36,9447519200	+0,11109086
Wed, 20 Jul 2016 22:05:12 +0000	36,8336610600	+0,00625864
Wed, 20 Jul 2016 05:22:25 +0000	36,8274024200	+0,15490134
Sat, 16 Jul 2016 07:38:03 +0000	36,6725010800	-0,00938796
Fri, 15 Jul 2016 16:59:49 +0000	36,6818890400	+0,06728038
Fri, 08 Jul 2016 01:06:27 +0000	36,6146086600	+0,0547631
Thu, 07 Jul 2016 11:55:58 +0000	36,5598455600	-0,13925474
Wed, 06 Jul 2016 03:57:06 +0000	36,6991003000	+34,3536003
Wed, 06 Jul 2016 03:57:05 +0000	2,3455000000	-34,00311646
Mon, 04 Jul 2016 19:22:07 +0000	36,3486164600	-0,20966444
Fri, 01 Jul 2016 04:01:58 +0000	36,5582809000	-0,01408194
Sun, 26 Jun 2016 05:46:59 +0000	36,5723628400	+0,72600224
Tue, 21 Jun 2016 01:45:40 +0000	35,8463606000	+33,5553606
Tue, 21 Jun 2016 01:45:39 +0000	2,2910000000	-33,74781378
Sat, 18 Jun 2016 17:07:54 +0000	36,0388137800	+33,73551378
Sat, 18 Jun 2016 17:07:53 +0000	2,3033000000	-33,8951091
Wed, 15 Jun 2016 12:59:55 +0000	36,1984091000	+0,01095262
Tue, 14 Jun 2016 11:11:32 +0000	36,1874564800	+0,07510368
Sat, 11 Jun 2016 03:53:55 +0000	36,1123528000	+0,19401784
Thu, 09 Jun 2016 23:13:52 +0000	35,9183349600	+0,12830212
Tue, 07 Jun 2016 04:58:01 +0000	35,7900328400	+0,0312932
Sun, 05 Jun 2016 14:10:49 +0000	35,7587396400	+33,47333964
Sun, 05 Jun 2016 14:10:41 +0000	2,2854000000	-33,47959828
Fri, 03 Jun 2016 20:36:02 +0000	35,7649982800	-0,56953624
Wed, 01 Jun 2016 23:17:02 +0000	36,3345345200	-0,09231494
Wed, 25 May 2016 21:00:17 +0000	36,4268494600	+34,09874946
Wed, 25 May 2016 21:00:14 +0000	2,3281000000	-33,9250722
Tue, 24 May 2016 06:32:33 +0000	36,2531722000	+33,9361722
Tue, 24 May 2016 06:32:32 +0000	2,3170000000	-33,89236172
Fri, 20 May 2016 21:47:56 +0000	36,2093617200	-0,03285786
Thu, 19 May 2016 15:51:19 +0000	36,2422195800	+0,03285786
Thu, 19 May 2016 03:25:56 +0000	36,2093617200	+0,29572074
Sun, 15 May 2016 23:58:05 +0000	35,9136409800	+33,61834098
Sun, 15 May 2016 23:58:04 +0000	2,2953000000	-33,65119884
Fri, 13 May 2016 22:18:09 +0000	35,9464988400	+0,2034058
Tue, 10 May 2016 19:08:05 +0000	35,7430930400	+33,45869304
Tue, 10 May 2016 19:08:03 +0000	2,2844000000	-33,35542548
Mon, 09 May 2016 16:12:50 +0000	35,6398254800	+0,26442754
Wed, 04 May 2016 08:56:37 +0000	35,3753979400	-0,1173495
Fri, 29 Apr 2016 20:38:41 +0000	35,4927474400	-0,3051087
Thu, 28 Apr 2016 07:24:50 +0000	35,7978561400	-0,41619956
Sun, 24 Apr 2016 18:20:34 +0000	36,2140557000	+33,8995557
Sun, 24 Apr 2016 18:20:33 +0000	2,3145000000	-33,70866718
Sat, 16 Apr 2016 07:42:37 +0000	36,0231671800	+33,72086718
Sat, 16 Apr 2016 07:42:36 +0000	2,3023000000	-33,7005266
Wed, 13 Apr 2016 19:26:40 +0000	36,0028266000	+0,36925976
Sun, 10 Apr 2016 12:37:24 +0000	35,6335668400	-0,12360814
Fri, 08 Apr 2016 02:17:42 +0000	35,7571749800	+0,1017029
Sun, 03 Apr 2016 20:55:54 +0000	35,6554720800	-0,156466
Fri, 01 Apr 2016 14:27:22 +0000	35,8119380800	-0,04850446
Wed, 30 Mar 2016 20:10:11 +0000	35,8604425400	-0,51320848
Thu, 24 Mar 2016 19:10:17 +0000	36,3736510200	+34,04895102
Thu, 24 Mar 2016 19:10:16 +0000	2,3247000000	-34,05051568
Thu, 24 Mar 2016 02:38:37 +0000	36,3752156800	+0,06571572
Wed, 23 Mar 2016 11:06:40 +0000	36,3094999600	+0,20809978
Mon, 21 Mar 2016 14:46:41 +0000	36,1014001800	-0,33170792
Sat, 12 Mar 2016 23:49:57 +0000	36,4331081000	-0,53041974
Mon, 07 Mar 2016 00:47:37 +0000	36,9635278400	+0,01095262
Sun, 06 Mar 2016 09:48:47 +0000	36,9525752200	-0,1799359
Fri, 04 Mar 2016 00:34:29 +0000	37,1325111200	-0,30197938
Wed, 02 Mar 2016 18:23:17 +0000	37,4344905000	+35,0419905
Wed, 02 Mar 2016 18:22:30 +0000	2,3925000000	-35,03260254
Wed, 02 Mar 2016 11:38:42 +0000	37,4251025400	+0,54919566
Tue, 23 Feb 2016 16:51:26 +0000	36,8759068800	+0,26129822
Fri, 19 Feb 2016 10:51:44 +0000	36,6146086600	+34,27450866
Fri, 19 Feb 2016 10:51:43 +0000	2,3401000000	-34,17749974
Thu, 18 Feb 2016 10:43:07 +0000	36,5175997400	+0,078233
Mon, 15 Feb 2016 18:46:53 +0000	36,4393667400	+34,11046674
Mon, 15 Feb 2016 18:46:52 +0000	2,3289000000	-33,93053084
Mon, 15 Feb 2016 07:25:26 +0000	36,2594308400	+33,94203084
Mon, 15 Feb 2016 07:25:25 +0000	2,3174000000	-33,7871295
Sat, 13 Feb 2016 19:17:36 +0000	36,1045295000	+0,12204348
Thu, 11 Feb 2016 06:19:11 +0000	35,9824860200	+33,68278602
Thu, 11 Feb 2016 06:19:10 +0000	2,2997000000	-35,06751012
Mon, 01 Feb 2016 16:29:59 +0000	37,3672101200	+0,12830212
Thu, 28 Jan 2016 13:30:22 +0000	37,2389080000	-0,16898328
Tue, 26 Jan 2016 23:39:45 +0000	37,4078912800	-0,08918562
Mon, 25 Jan 2016 14:16:32 +0000	37,4970769000	-0,1486427
Sat, 23 Jan 2016 05:02:11 +0000	37,6457196000	+0,14707804
Fri, 22 Jan 2016 11:19:53 +0000	37,4986415600	-0,03442252
Fri, 22 Jan 2016 07:42:26 +0000	37,5330640800	+0,2816388
Wed, 20 Jan 2016 13:21:52 +0000	37,2514252800	+34,87062528
Wed, 20 Jan 2016 13:21:51 +0000	2,3808000000	-34,85654334
Sun, 17 Jan 2016 18:31:50 +0000	37,2373433400	+34,85744334
Sun, 17 Jan 2016 18:31:49 +0000	2,3799000000	-34,85744334
Sat, 16 Jan 2016 18:22:02 +0000	37,2373433400	0
Sat, 16 Jan 2016 03:17:51 +0000	37,2373433400	-0,28633278
Wed, 13 Jan 2016 03:01:13 +0000	37,5236761200	+0,16115998
Tue, 12 Jan 2016 02:39:18 +0000	37,3625161400	+0,1408194
Sun, 10 Jan 2016 15:07:42 +0000	37,2216967400	0
Sat, 09 Jan 2016 21:53:26 +0000	37,2216967400	0
Sat, 09 Jan 2016 16:14:40 +0000	37,2216967400	+34,84279674
Sat, 09 Jan 2016 16:14:39 +0000	2,3789000000	-35,37008716
Wed, 06 Jan 2016 17:30:45 +0000	37,7489871600	+35,33638716
Wed, 06 Jan 2016 17:30:44 +0000	2,4126000000	-35,00467924
Fri, 01 Jan 2016 15:19:53 +0000	37,4172792400	+35,02587924
Fri, 01 Jan 2016 15:19:52 +0000	2,3914000000	-34,62689094
Mon, 28 Dec 2015 10:27:21 +0000	37,0182909400	-0,00938796
Sun, 27 Dec 2015 23:59:58 +0000	37,0276789000	-0,0938796
Thu, 24 Dec 2015 15:36:13 +0000	37,1215585000	-0,12986678
Wed, 23 Dec 2015 20:05:07 +0000	37,2514252800	+0,1173495
Wed, 23 Dec 2015 03:58:45 +0000	37,1340757800	-0,2738155
Sun, 20 Dec 2015 12:32:42 +0000	37,4078912800	0
Sat, 19 Dec 2015 22:06:35 +0000	37,4078912800	0
Sat, 19 Dec 2015 03:26:43 +0000	37,4078912800	+0,24565162
Tue, 15 Dec 2015 23:34:14 +0000	37,1622396600	-0,02503456
Tue, 15 Dec 2015 17:59:22 +0000	37,1872742200	+34,81057422
Tue, 15 Dec 2015 17:59:21 +0000	2,3767000000	-34,66036686
Mon, 14 Dec 2015 12:03:46 +0000	37,0370668600	+0,0704097
Sun, 13 Dec 2015 04:48:30 +0000	36,9666571600	+0,07197436
Wed, 09 Dec 2015 23:31:34 +0000	36,8946828000	-0,27225084
Wed, 09 Dec 2015 10:46:26 +0000	37,1669336400	-0,17524192
Sun, 06 Dec 2015 16:16:14 +0000	37,3421755600	0
Sat, 05 Dec 2015 21:03:51 +0000	37,3421755600	0
Sat, 05 Dec 2015 03:28:17 +0000	37,3421755600	-0,03598718
Fri, 04 Dec 2015 21:45:42 +0000	37,3781627400	+0,12047882
Thu, 03 Dec 2015 17:15:06 +0000	37,2576839200	-1,15471908
Wed, 02 Dec 2015 17:51:36 +0000	38,4124030000	+0,14238406
Wed, 02 Dec 2015 04:09:59 +0000	38,2700189400	-0,18462988
Mon, 30 Nov 2015 23:45:51 +0000	38,4546488200	+0,08292698
Sun, 29 Nov 2015 11:54:47 +0000	38,3717218400	0
Sat, 28 Nov 2015 04:54:47 +0000	38,3717218400	+0,00156466
Fri, 27 Nov 2015 19:56:19 +0000	38,3701571800	+0,09544426
Wed, 25 Nov 2015 20:09:12 +0000	38,2747129200	+0,36613044
Fri, 20 Nov 2015 05:45:06 +0000	37,9085824800	+35,48578248
Fri, 20 Nov 2015 05:45:05 +0000	2,4228000000	-35,36686832
Thu, 19 Nov 2015 16:26:59 +0000	37,7896683200	+35,37446832
Thu, 19 Nov 2015 16:26:58 +0000	2,4152000000	-35,6451545
Thu, 19 Nov 2015 00:44:13 +0000	38,0603545000	-0,10796154
Wed, 18 Nov 2015 19:31:20 +0000	38,1683160400	+35,72891604
Wed, 18 Nov 2015 19:31:19 +0000	2,4394000000	-35,7304807
Tue, 17 Nov 2015 21:34:34 +0000	38,1698807000	+0,53667838
Fri, 13 Nov 2015 01:05:22 +0000	37,6332023200	-0,20966444
Wed, 11 Nov 2015 18:39:31 +0000	37,8428667600	+0,03442252
Sun, 08 Nov 2015 15:30:31 +0000	37,8084442400	+0,96070124
Mon, 02 Nov 2015 18:29:33 +0000	36,8477430000	+0,02034058
Mon, 02 Nov 2015 02:45:52 +0000	36,8274024200	-0,08762096
Sun, 01 Nov 2015 00:09:46 +0000	36,9150233800	+0,16741862
Tue, 27 Oct 2015 07:18:49 +0000	36,7476047600	-0,13925474
Sat, 24 Oct 2015 12:05:44 +0000	36,8868595000	+0,37238908
Fri, 23 Oct 2015 09:00:50 +0000	36,5144704200	-0,04381048
Fri, 23 Oct 2015 03:35:27 +0000	36,5582809000	+0,72600224
Tue, 20 Oct 2015 20:02:02 +0000	35,8322786600	+0,05945708
Fri, 16 Oct 2015 09:20:11 +0000	35,7728215800	+0,06415106
Thu, 15 Oct 2015 14:47:08 +0000	35,7086705200	+0,1955825
Wed, 14 Oct 2015 15:28:46 +0000	35,5130880200	-0,2659922
Sun, 11 Oct 2015 00:43:05 +0000	35,7790802200	0
Sat, 10 Oct 2015 04:44:51 +0000	35,7790802200	-0,07197436
Fri, 09 Oct 2015 10:01:21 +0000	35,8510545800	-0,39272966
Sun, 04 Oct 2015 00:58:08 +0000	36,2437842400	-0,07666834
Wed, 30 Sep 2015 13:59:23 +0000	36,3204525800	+33,99915258
Wed, 30 Sep 2015 13:59:22 +0000	2,3213000000	-34,14779528
Fri, 25 Sep 2015 07:18:47 +0000	36,4690952800	+0,078233
Fri, 25 Sep 2015 03:51:27 +0000	36,3908622800	+0,45688072
Sun, 20 Sep 2015 08:12:24 +0000	35,9339815600	-0,03755184
Thu, 17 Sep 2015 00:46:40 +0000	35,9715334000	+0,13143144
Sun, 13 Sep 2015 08:16:59 +0000	35,8401019600	+33,54950196
Sun, 13 Sep 2015 08:16:58 +0000	2,2906000000	-33,54950196
Sat, 12 Sep 2015 04:23:58 +0000	35,8401019600	-0,64463992
Wed, 09 Sep 2015 12:14:55 +0000	36,4847418800	+34,15294188
Wed, 09 Sep 2015 12:14:54 +0000	2,3318000000	-33,8587858
Wed, 02 Sep 2015 20:59:21 +0000	36,1905858000	-0,0234699
Mon, 31 Aug 2015 09:45:33 +0000	36,2140557000	+0,04068116
Thu, 20 Aug 2015 20:08:14 +0000	36,1733745400	+33,86147454
Thu, 20 Aug 2015 20:08:13 +0000	2,3119000000	-33,96630676
Thu, 20 Aug 2015 14:55:45 +0000	36,2782067600	-0,13925474
Thu, 13 Aug 2015 00:01:26 +0000	36,4174615000	+34,0899615
Thu, 13 Aug 2015 00:01:25 +0000	2,3275000000	-34,92861926
Thu, 06 Aug 2015 14:57:02 +0000	37,2561192600	+0,20966444
Thu, 30 Jul 2015 04:15:24 +0000	37,0464548200	+34,67875482
Thu, 30 Jul 2015 04:15:23 +0000	2,3677000000	-34,62399172
Wed, 29 Jul 2015 23:32:44 +0000	36,9916917200	+0,22374638
Tue, 28 Jul 2015 19:25:22 +0000	36,7679453400	+34,41804534
Tue, 28 Jul 2015 19:25:21 +0000	2,3499000000	-34,263144
Mon, 27 Jul 2015 14:19:14 +0000	36,6130440000	-0,38021238
Fri, 24 Jul 2015 20:45:44 +0000	36,9932563800	+34,62895638
Fri, 24 Jul 2015 20:45:43 +0000	2,3643000000	-34,6007925
Thu, 23 Jul 2015 10:06:41 +0000	36,9650925000	-0,30041472
Wed, 22 Jul 2015 13:51:29 +0000	37,2655072200	+0,08449164
Wed, 22 Jul 2015 03:34:53 +0000	37,1810155800	+34,80471558
Wed, 22 Jul 2015 03:34:52 +0000	2,3763000000	-35,06444914
Mon, 20 Jul 2015 07:15:42 +0000	37,4407491400	-0,08449164
Sat, 18 Jul 2015 09:56:02 +0000	37,5252407800	+35,12694078
Sat, 18 Jul 2015 09:56:01 +0000	2,3983000000	-34,95326352
Thu, 16 Jul 2015 18:36:41 +0000	37,3515635200	+34,96436352
Thu, 16 Jul 2015 18:36:40 +0000	2,3872000000	-34,03652014
Sun, 12 Jul 2015 16:07:08 +0000	36,4237201400	+34,09582014
Sun, 12 Jul 2015 16:07:07 +0000	2,3279000000	-34,09582014
Sat, 11 Jul 2015 19:06:02 +0000	36,4237201400	+34,09582014
Sat, 11 Jul 2015 19:06:01 +0000	2,3279000000	-34,81399908
Tue, 07 Jul 2015 13:32:12 +0000	37,1418990800	+34,76809908
Tue, 07 Jul 2015 13:32:11 +0000	2,3738000000	-34,17509294
Fri, 03 Jul 2015 21:12:25 +0000	36,5488929400	-0,09857358
Thu, 02 Jul 2015 22:35:32 +0000	36,6474665200	-0,12986678
Thu, 02 Jul 2015 01:44:33 +0000	36,7773333000	+0,41619956
Sat, 27 Jun 2015 05:14:32 +0000	36,3611337400	+34,03723374
Sat, 27 Jun 2015 05:14:31 +0000	2,3239000000	-33,976212
Fri, 26 Jun 2015 11:35:31 +0000	36,3001120000	-0,02034058
Thu, 25 Jun 2015 06:54:37 +0000	36,3204525800	+0,53511372
Sun, 21 Jun 2015 09:02:27 +0000	35,7853388600	0
Sat, 20 Jun 2015 02:05:28 +0000	35,7853388600	-0,30823802
Sat, 13 Jun 2015 17:31:38 +0000	36,0935768800	-0,13143144
Thu, 11 Jun 2015 13:35:11 +0000	36,2250083200	+33,90980832
Thu, 11 Jun 2015 13:35:10 +0000	2,3152000000	-33,63912214
Thu, 11 Jun 2015 05:41:26 +0000	35,9543221400	-0,0391165
Wed, 10 Jun 2015 05:24:04 +0000	35,9934386400	-0,00625864
Tue, 09 Jun 2015 07:13:26 +0000	35,9996972800	+33,69889728
Tue, 09 Jun 2015 07:13:25 +0000	2,3008000000	-34,26686886
Sat, 06 Jun 2015 02:58:32 +0000	36,5676688600	-0,48191528
Mon, 01 Jun 2015 13:30:53 +0000	37,0495841400	-0,21592308
Sun, 31 May 2015 18:40:09 +0000	37,2655072200	+34,88380722
Sun, 31 May 2015 18:40:08 +0000	2,3817000000	-34,857208
Thu, 28 May 2015 01:40:11 +0000	37,2389080000	+34,858908
Thu, 28 May 2015 01:40:10 +0000	2,3800000000	-34,86360198
Wed, 27 May 2015 06:12:27 +0000	37,2436019800	-0,04068116
Tue, 26 May 2015 13:00:18 +0000	37,2842831400	+0,64463992
Wed, 20 May 2015 21:27:21 +0000	36,6396432200	+34,29794322
Wed, 20 May 2015 21:27:20 +0000	2,3417000000	-33,34662994
Sun, 17 May 2015 15:49:45 +0000	35,6883299400	+0,1408194
Fri, 15 May 2015 15:54:42 +0000	35,5475105400	-0,8840329
Mon, 11 May 2015 02:56:27 +0000	36,4315434400	-0,94348998
Sat, 25 Apr 2015 16:38:24 +0000	37,3750334200	+34,98633342
Sat, 25 Apr 2015 16:38:23 +0000	2,3887000000	-35,82499118
Wed, 15 Apr 2015 05:59:43 +0000	38,2136911800	+35,77139118
Wed, 15 Apr 2015 05:59:42 +0000	2,4423000000	-35,9544564
Sun, 12 Apr 2015 15:52:04 +0000	38,3967564000	+1,1813183
Tue, 07 Apr 2015 06:48:24 +0000	37,2154381000	+0,20497046
Mon, 06 Apr 2015 09:57:04 +0000	37,0104676400	-0,10326756
Mon, 23 Mar 2015 22:08:52 +0000	37,1137352000	-1,27989188
Fri, 13 Mar 2015 12:44:31 +0000	38,3936270800	+0,8683863
Sun, 08 Mar 2015 20:26:52 +0000	37,5252407800	+1,71486736
Wed, 25 Feb 2015 03:59:21 +0000	35,8103734200	+0,12986678
Sun, 15 Feb 2015 17:12:30 +0000	35,6805066400	+0,25660424
Thu, 05 Feb 2015 21:45:37 +0000	35,4239024000	-0,96383056
Sun, 25 Jan 2015 20:50:38 +0000	36,3877329600	+1,38628876
Tue, 20 Jan 2015 10:52:39 +0000	35,0014442000	-0,00938796
Thu, 15 Jan 2015 19:09:26 +0000	35,0108321600	+1,7054794
Sat, 27 Dec 2014 14:36:18 +0000	33,3053527600	+0,71661428
Fri, 12 Dec 2014 22:06:02 +0000	32,5887384800	+30,50593848
Fri, 12 Dec 2014 22:06:01 +0000	2,0828000000	-31,0019357
Fri, 05 Dec 2014 22:38:16 +0000	33,0847357000	+30,9702357
Fri, 05 Dec 2014 22:38:15 +0000	2,1145000000	-30,47893246
Mon, 01 Dec 2014 10:33:58 +0000	32,5934324600	+30,51033246
Mon, 01 Dec 2014 10:33:57 +0000	2,0831000000	-30,55883692
Mon, 01 Dec 2014 03:34:58 +0000	32,6419369200	+0,00312932
Sat, 29 Nov 2014 19:53:22 +0000	32,6388076000	-0,0156466
Fri, 28 Nov 2014 03:58:59 +0000	32,6544542000	+0,05945708
Thu, 27 Nov 2014 19:33:23 +0000	32,5949971200	-0,20966444
Sun, 23 Nov 2014 03:09:25 +0000	32,8046615600	+0,36143646
Tue, 18 Nov 2014 15:41:58 +0000	32,4432251000	-0,08292698
Mon, 17 Nov 2014 11:49:44 +0000	32,5261520800	-0,02659922
Wed, 05 Nov 2014 16:18:16 +0000	32,5527513000	+0,08136232
Wed, 05 Nov 2014 08:01:30 +0000	32,4713889800	+30,39608898
Wed, 05 Nov 2014 08:01:29 +0000	2,0753000000	-30,37887772
Sat, 01 Nov 2014 10:14:29 +0000	32,4541777200	+30,37997772
Sat, 01 Nov 2014 10:14:28 +0000	2,0742000000	-29,99194204
Mon, 27 Oct 2014 11:32:35 +0000	32,0661420400	-0,00938796
Sun, 26 Oct 2014 02:31:26 +0000	32,0755300000	+30,02553
Sun, 26 Oct 2014 02:31:25 +0000	2,0500000000	-30,02553
Sat, 25 Oct 2014 21:38:28 +0000	32,0755300000	+0,01251728
Mon, 13 Oct 2014 15:28:37 +0000	32,0630127200	+30,01381272
Mon, 13 Oct 2014 15:28:36 +0000	2,0492000000	-30,41593034
Sat, 04 Oct 2014 13:17:57 +0000	32,4651303400	0
Sat, 04 Oct 2014 08:32:42 +0000	32,4651303400	+0,29885006
Thu, 02 Oct 2014 14:17:11 +0000	32,1662802800	+0,74634282
Tue, 16 Sep 2014 07:12:12 +0000	31,4199374600	+0,05632776
Sun, 14 Sep 2014 06:12:40 +0000	31,3636097000	0
Sat, 13 Sep 2014 19:32:20 +0000	31,3636097000	-0,10639688
Thu, 11 Sep 2014 04:26:36 +0000	31,4700065800	+0,68532108
Tue, 26 Aug 2014 09:42:21 +0000	30,7846855000	+28,8171855
Tue, 26 Aug 2014 09:42:20 +0000	1,9675000000	-28,7264352
Sun, 24 Aug 2014 16:53:57 +0000	30,6939352000	+28,7322352
Sun, 24 Aug 2014 16:53:56 +0000	1,9617000000	-28,3676694
Sun, 17 Aug 2014 08:58:30 +0000	30,3293694000	-0,0672804
Fri, 15 Aug 2014 06:12:47 +0000	30,3966498000	+0,0970089
Fri, 08 Aug 2014 23:38:26 +0000	30,2996409000	-0,1251728
Fri, 08 Aug 2014 04:04:04 +0000	30,4248137000	+28,4803137
Fri, 08 Aug 2014 04:04:03 +0000	1,9445000000	-28,4365032
Tue, 05 Aug 2014 18:24:41 +0000	30,3810032000	+0,1157848
Sun, 03 Aug 2014 11:54:49 +0000	30,2652184000	0
Sat, 02 Aug 2014 22:46:21 +0000	30,2652184000	+28,3309184
Sat, 02 Aug 2014 22:46:20 +0000	1,9343000000	-28,3230951
Sun, 27 Jul 2014 00:12:24 +0000	30,2573951000	+28,3235951
Sun, 27 Jul 2014 00:12:22 +0000	1,9338000000	-28,11706
Mon, 21 Jul 2014 16:47:15 +0000	30,0508600000	+0,004694
Fri, 18 Jul 2014 23:27:42 +0000	30,0461660000	+28,125866
Fri, 18 Jul 2014 23:27:41 +0000	1,9203000000	-27,9443654
Fri, 11 Jul 2014 14:19:52 +0000	29,8646654000	+0,0406811
Thu, 10 Jul 2014 10:36:08 +0000	29,8239843000	+27,9178843
Thu, 10 Jul 2014 10:36:05 +0000	1,9061000000	-27,8693798
Sun, 29 Jun 2014 03:28:46 +0000	29,7754798000	+27,8724798
Sun, 29 Jun 2014 03:28:45 +0000	1,9030000000	-27,9335015
Tue, 24 Jun 2014 10:03:37 +0000	29,8365015000	-0,1830653
Sat, 14 Jun 2014 23:25:38 +0000	30,0195668000	+0,1408194
Thu, 29 May 2014 20:50:42 +0000	29,8787474000	+27,9691474
Thu, 29 May 2014 20:50:41 +0000	1,9096000000	-27,8721384
Tue, 27 May 2014 11:49:41 +0000	29,7817384000	+0,0125172
Tue, 27 May 2014 00:39:23 +0000	29,7692212000	+27,8666212
Tue, 27 May 2014 00:39:21 +0000	1,9026000000	-27,9198196
Mon, 26 May 2014 00:49:06 +0000	29,8224196000	+0,1924532
Mon, 19 May 2014 16:46:30 +0000	29,6299664000	+0,2127937
Tue, 22 Apr 2014 11:49:15 +0000	29,4171727000	+27,5370727
Tue, 22 Apr 2014 11:49:14 +0000	1,8801000000	-27,535508
Sun, 20 Apr 2014 10:56:54 +0000	29,4156080000	+0,0156466
Mon, 14 Apr 2014 17:50:49 +0000	29,3999614000	-0,1361254
Thu, 03 Apr 2014 06:53:44 +0000	29,5360868000	+0,234699
Sun, 09 Mar 2014 13:13:51 +0000	29,3013878000	-0,5820535
Thu, 16 Jan 2014 17:07:38 +0000	29,8834413000	+0,142384
Tue, 14 Jan 2014 01:55:25 +0000	29,7410573000	-0,0250345
Mon, 13 Jan 2014 16:10:05 +0000	29,7660918000	+27,8636918
Mon, 13 Jan 2014 16:10:04 +0000	1,9024000000	-27,6540274
Wed, 01 Jan 2014 22:17:59 +0000	29,5564274000	-0,0516338
Mon, 09 Dec 2013 21:48:49 +0000	29,6080612000	-0,0672804
Sun, 08 Dec 2013 00:24:49 +0000	29,6753416000	+27,7787416
Sun, 08 Dec 2013 00:24:48 +0000	1,8966000000	-28,5718278
Mon, 04 Nov 2013 00:22:10 +0000	30,4684278000	0
Tue, 29 Oct 2013 07:47:49 +0000	30,4684278000	-0,2870991
Tue, 08 Oct 2013 23:05:09 +0000	30,7555269000	0
Sat, 07 Sep 2013 23:00:18 +0000	30,7555269000	+0,0007934
Thu, 29 Aug 2013 18:19:17 +0000	30,7547335000	-0,0023919
Wed, 14 Aug 2013 09:39:28 +0000	30,7571254000	+0,0007933
Mon, 29 Jul 2013 09:11:09 +0000	30,7563321000	-0,0007933
Tue, 23 Jul 2013 14:35:04 +0000	30,7571254000	0
Sat, 20 Jul 2013 15:34:21 +0000	30,7571254000	0
Wed, 10 Jul 2013 02:19:20 +0000	30,7571254000	0
Wed, 26 Jun 2013 13:44:14 +0000	30,7571254000	0
Sat, 22 Jun 2013 17:16:11 +0000	30,7571254000	0
Thu, 20 Jun 2013 00:20:09 +0000	30,7571254000	0
Tue, 18 Jun 2013 12:03:41 +0000	30,7571254000	+0,0015985
Mon, 10 Jun 2013 17:58:37 +0000	30,7555269000	-0,0015985
Sun, 26 May 2013 00:39:12 +0000	30,7571254000	0
Thu, 23 May 2013 04:31:42 +0000	30,7571254000	+0,0007933
Thu, 02 May 2013 11:45:49 +0000	30,7563321000	0
Wed, 24 Apr 2013 16:19:57 +0000	30,7563321000	-0,0007933
Sun, 21 Apr 2013 23:45:17 +0000	30,7571254000	0
Sat, 13 Apr 2013 14:47:28 +0000	30,7571254000	0
Fri, 12 Apr 2013 06:49:48 +0000	30,7571254000	0
Thu, 28 Mar 2013 05:47:15 +0000	30,7571254000	+0,0015985
Sat, 23 Mar 2013 07:00:20 +0000	30,7555269000	-0,0015985
Fri, 22 Mar 2013 22:15:38 +0000	30,7571254000	0
Mon, 18 Mar 2013 02:14:37 +0000	30,7571254000	0
Sat, 16 Mar 2013 09:26:04 +0000	30,7571254000	0
Fri, 15 Mar 2013 23:36:34 +0000	30,7571254000	0
Tue, 26 Feb 2013 20:19:57 +0000	30,7571254000	0
Fri, 22 Feb 2013 01:58:27 +0000	30,7571254000	0
Mon, 18 Feb 2013 12:19:50 +0000	30,7571254000	0
Sun, 17 Feb 2013 12:36:40 +0000	30,7571254000	0
Wed, 13 Feb 2013 22:06:50 +0000	30,7571254000	+0,0007933
Tue, 12 Feb 2013 21:25:12 +0000	30,7563321000	-0,0007933
Sun, 10 Feb 2013 10:32:26 +0000	30,7571254000	-0,0008052
Wed, 23 Jan 2013 22:47:22 +0000	30,7579306000	+0,0008052
Tue, 22 Jan 2013 13:56:14 +0000	30,7571254000	0
Sat, 12 Jan 2013 08:36:43 +0000	30,7571254000	+0,0015393
Fri, 28 Dec 2012 07:08:29 +0000	30,7555861000	-0,0007105
Thu, 29 Nov 2012 00:55:38 +0000	30,7562966000	0
Tue, 27 Nov 2012 22:36:17 +0000	30,7562966000	0
Wed, 14 Nov 2012 06:35:00 +0000	30,7562966000	+0,3794007
Fri, 02 Nov 2012 23:11:08 +0000	30,3768959000	-0,0931389
Fri, 21 Sep 2012 11:02:44 +0000	30,4700348000	+0,0016422
Wed, 12 Sep 2012 00:11:57 +0000	30,4683926000	0
Mon, 10 Sep 2012 09:46:43 +0000	30,4683926000	0
Sun, 09 Sep 2012 16:20:45 +0000	30,4683926000	-0,0008211
Thu, 16 Aug 2012 09:47:22 +0000	30,4692137000	-0,0031672
Tue, 07 Aug 2012 15:43:13 +0000	30,4723809000	+0,0039883
Sun, 05 Aug 2012 13:27:39 +0000	30,4683926000	-0,0016422
Mon, 04 Jun 2012 19:11:20 +0000	30,4700348000	+0,0765991
Tue, 22 May 2012 08:30:44 +0000	30,3934357000	-0,075778
Tue, 03 Apr 2012 19:48:32 +0000	30,4692137000	+0,075778
Tue, 06 Mar 2012 03:55:20 +0000	30,3934357000	-0,0765991
Tue, 14 Feb 2012 20:29:46 +0000	30,4700348000	0

Обратите внимание, что информация об обменного курса OMR в EEK обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 05:48:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Эстонская крона

Примечание: График курса обмена валют Оманский риал/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Эстонская крона в течение 2235 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.