Обменный курс на сегодня для OMR/EGP является OMR за EGP, это означает, что с 100 Оманских риалов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или EGP.

OMR в EGP обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 06:05:53 +0000	45,7727000000	-0,0368
Thu, 26 Oct 2017 03:29:55 +0000	45,8095000000	0
Tue, 24 Oct 2017 03:04:22 +0000	45,8095000000	-0,026
Sat, 21 Oct 2017 00:27:52 +0000	45,8355000000	+0,026
Fri, 20 Oct 2017 06:21:35 +0000	45,8095000000	+0,0455
Thu, 19 Oct 2017 16:57:46 +0000	45,7640000000	-0,0238
Mon, 16 Oct 2017 18:37:45 +0000	45,7878000000	-0,0119
Mon, 09 Oct 2017 17:09:49 +0000	45,7997000000	-0,012
Sun, 08 Oct 2017 00:02:35 +0000	45,8117000000	+0,0737
Thu, 05 Oct 2017 04:08:54 +0000	45,7380000000	-0,0357
Mon, 02 Oct 2017 15:57:04 +0000	45,7737000000	-0,0163
Wed, 27 Sep 2017 19:36:23 +0000	45,7900000000	0
Mon, 25 Sep 2017 01:24:08 +0000	45,7900000000	0
Sun, 24 Sep 2017 08:26:44 +0000	45,7900000000	0
Sat, 23 Sep 2017 10:10:27 +0000	45,7900000000	-0,1236
Thu, 21 Sep 2017 04:05:43 +0000	45,9136000000	+0,1139
Wed, 20 Sep 2017 10:28:46 +0000	45,7997000000	-0,012
Tue, 19 Sep 2017 21:58:50 +0000	45,8117000000	-0,078
Sun, 17 Sep 2017 21:44:01 +0000	45,8897000000	+0,0196
Mon, 11 Sep 2017 23:55:44 +0000	45,8701000000	-0,0086
Mon, 11 Sep 2017 06:57:26 +0000	45,8787000000	+0,0838
Sat, 09 Sep 2017 15:46:59 +0000	45,7949000000	-0,0422
Sun, 03 Sep 2017 20:49:45 +0000	45,8371000000	0
Sun, 03 Sep 2017 12:49:35 +0000	45,8371000000	0
Sun, 03 Sep 2017 08:24:56 +0000	45,8371000000	+0,0121
Fri, 01 Sep 2017 16:04:36 +0000	45,8250000000	-0,1523
Fri, 25 Aug 2017 05:02:06 +0000	45,9773000000	+0,0435
Thu, 24 Aug 2017 14:29:34 +0000	45,9338000000	-0,2129
Sat, 19 Aug 2017 04:36:49 +0000	46,1467000000	-0,0032
Thu, 17 Aug 2017 14:46:49 +0000	46,1499000000	+0,0133
Tue, 15 Aug 2017 08:41:17 +0000	46,1366000000	-0,0446
Sat, 12 Aug 2017 12:16:08 +0000	46,1812000000	+0,0137
Fri, 11 Aug 2017 14:05:26 +0000	46,1675000000	+0,0039
Fri, 11 Aug 2017 09:50:43 +0000	46,1636000000	+0,0461
Thu, 10 Aug 2017 09:33:34 +0000	46,1175000000	-0,1207
Thu, 10 Aug 2017 06:08:09 +0000	46,2382000000	+0,0044
Thu, 10 Aug 2017 02:05:22 +0000	46,2338000000	+0,119
Wed, 09 Aug 2017 08:00:29 +0000	46,1148000000	-0,025
Sat, 05 Aug 2017 05:39:48 +0000	46,1398000000	-0,3729
Mon, 31 Jul 2017 10:10:56 +0000	46,5127000000	+0,0382
Mon, 31 Jul 2017 03:48:16 +0000	46,4745000000	+0,0329
Fri, 28 Jul 2017 07:53:32 +0000	46,4416000000	-0,0788
Wed, 26 Jul 2017 21:24:52 +0000	46,5204000000	+0,0771
Tue, 25 Jul 2017 00:20:27 +0000	46,4433000000	-0,0242
Fri, 21 Jul 2017 03:01:33 +0000	46,4675000000	-0,1093
Thu, 20 Jul 2017 01:47:53 +0000	46,5768000000	-0,0146
Tue, 18 Jul 2017 21:52:58 +0000	46,5914000000	-0,1099
Mon, 17 Jul 2017 01:33:15 +0000	46,7013000000	+0,0639
Sat, 15 Jul 2017 13:17:20 +0000	46,6374000000	0
Sat, 15 Jul 2017 01:34:33 +0000	46,6374000000	+0,1304
Wed, 12 Jul 2017 08:52:20 +0000	46,5070000000	+0,0195
Mon, 10 Jul 2017 17:15:02 +0000	46,4875000000	-0,051
Tue, 04 Jul 2017 11:17:51 +0000	46,5385000000	-0,4684
Wed, 28 Jun 2017 19:09:10 +0000	47,0069000000	-0,1224
Sat, 24 Jun 2017 00:21:45 +0000	47,1293000000	+0,1464
Wed, 21 Jun 2017 09:42:33 +0000	46,9829000000	+0,2297
Tue, 20 Jun 2017 14:28:49 +0000	46,7532000000	-0,3965
Sun, 18 Jun 2017 23:03:27 +0000	47,1497000000	+0,0302
Sun, 18 Jun 2017 11:55:46 +0000	47,1195000000	0
Sat, 17 Jun 2017 09:02:12 +0000	47,1195000000	-0,0623
Thu, 15 Jun 2017 19:05:23 +0000	47,1818000000	+0,1688
Thu, 15 Jun 2017 01:04:25 +0000	47,0130000000	0
Wed, 14 Jun 2017 20:30:49 +0000	47,0130000000	-0,0997
Wed, 14 Jun 2017 12:16:23 +0000	47,1127000000	+0,0175
Tue, 13 Jun 2017 16:21:50 +0000	47,0952000000	+0,1021
Tue, 13 Jun 2017 08:28:41 +0000	46,9931000000	-0,11
Sun, 11 Jun 2017 06:56:52 +0000	47,1031000000	+0,0187
Mon, 05 Jun 2017 23:06:50 +0000	47,0844000000	+0,1396
Sun, 28 May 2017 05:09:15 +0000	46,9448000000	-0,1071
Wed, 24 May 2017 17:13:44 +0000	47,0519000000	+0,0718
Wed, 24 May 2017 07:54:59 +0000	46,9801000000	+0,1031
Tue, 23 May 2017 17:16:35 +0000	46,8770000000	-0,1464
Wed, 17 May 2017 00:42:55 +0000	47,0234000000	-0,0225
Tue, 16 May 2017 03:48:44 +0000	47,0459000000	+0,1607
Sun, 14 May 2017 19:07:56 +0000	46,8852000000	-0,0002
Sun, 14 May 2017 12:30:56 +0000	46,8854000000	-0,1537
Thu, 11 May 2017 02:39:47 +0000	47,0391000000	+0,0555
Tue, 09 May 2017 07:28:45 +0000	46,9836000000	-0,0684
Mon, 08 May 2017 23:36:49 +0000	47,0520000000	-0,0259
Wed, 03 May 2017 07:33:00 +0000	47,0779000000	+0,1983
Sat, 29 Apr 2017 22:17:41 +0000	46,8796000000	9,9999999996
Sat, 29 Apr 2017 00:52:20 +0000	46,8797000000	-0,0034
Fri, 28 Apr 2017 08:33:43 +0000	46,8831000000	+0,006
Fri, 28 Apr 2017 01:24:45 +0000	46,8771000000	-0,1337
Thu, 20 Apr 2017 20:28:23 +0000	47,0108000000	-0,1519
Wed, 19 Apr 2017 11:10:49 +0000	47,1627000000	+0,0129
Tue, 18 Apr 2017 19:35:46 +0000	47,1498000000	+0,0069
Thu, 13 Apr 2017 00:32:58 +0000	47,1429000000	+0,2538
Tue, 11 Apr 2017 06:23:23 +0000	46,8891000000	+0,1453
Sun, 09 Apr 2017 03:46:58 +0000	46,7438000000	-0,0034
Wed, 05 Apr 2017 19:16:52 +0000	46,7472000000	0
Wed, 05 Apr 2017 09:39:30 +0000	46,7472000000	-0,0901
Sun, 02 Apr 2017 09:42:39 +0000	46,8373000000	0
Sat, 01 Apr 2017 12:13:17 +0000	46,8373000000	-0,5523
Wed, 29 Mar 2017 03:43:28 +0000	47,3896000000	+0,2502
Tue, 21 Mar 2017 16:59:48 +0000	47,1394000000	-0,1593
Tue, 21 Mar 2017 01:45:44 +0000	47,2987000000	+0,1429
Fri, 17 Mar 2017 10:59:51 +0000	47,1558000000	+0,1428
Thu, 16 Mar 2017 03:39:10 +0000	47,0130000000	+1,039
Fri, 10 Mar 2017 13:15:01 +0000	45,9740000000	+0,3176
Tue, 07 Mar 2017 15:08:31 +0000	45,6564000000	+1,9013
Mon, 06 Mar 2017 21:46:10 +0000	43,7551000000	+1,8553
Sun, 05 Mar 2017 09:05:35 +0000	41,8998000000	+0,8647
Wed, 01 Mar 2017 05:01:49 +0000	41,0351000000	+0,0066
Tue, 28 Feb 2017 15:55:38 +0000	41,0285000000	-0,486
Tue, 28 Feb 2017 01:12:56 +0000	41,5145000000	+0,6756
Mon, 27 Feb 2017 14:32:25 +0000	40,8389000000	-0,1485
Sun, 26 Feb 2017 21:34:33 +0000	40,9874000000	0
Sun, 26 Feb 2017 06:36:01 +0000	40,9874000000	-0,1529
Thu, 23 Feb 2017 08:00:22 +0000	41,1403000000	-1,8385
Wed, 15 Feb 2017 06:30:09 +0000	42,9788000000	-3,7762
Wed, 08 Feb 2017 18:23:45 +0000	46,7550000000	-1,9274
Sun, 05 Feb 2017 04:55:39 +0000	48,6824000000	0
Sat, 04 Feb 2017 16:23:28 +0000	48,6824000000	+0,2484
Fri, 03 Feb 2017 10:43:09 +0000	48,4340000000	+0,7041
Fri, 03 Feb 2017 03:38:41 +0000	47,7299000000	-1,1081
Thu, 02 Feb 2017 16:39:29 +0000	48,8380000000	-0,2465
Wed, 01 Feb 2017 08:19:24 +0000	49,0845000000	+0,4924
Sun, 29 Jan 2017 17:54:05 +0000	48,5921000000	0
Sun, 29 Jan 2017 10:36:30 +0000	48,5921000000	0
Sat, 28 Jan 2017 16:02:34 +0000	48,5921000000	-0,8171
Thu, 26 Jan 2017 19:17:15 +0000	49,4092000000	+0,3845
Wed, 25 Jan 2017 21:41:53 +0000	49,0247000000	+0,2201
Sat, 21 Jan 2017 19:51:39 +0000	48,8046000000	-0,2991
Mon, 16 Jan 2017 02:35:27 +0000	49,1037000000	+0,079
Sun, 15 Jan 2017 00:52:45 +0000	49,0247000000	+0,703
Tue, 10 Jan 2017 13:14:47 +0000	48,3217000000	+1,946
Mon, 09 Jan 2017 02:06:18 +0000	46,3757000000	-0,6617
Tue, 03 Jan 2017 08:47:37 +0000	47,0374000000	+0,2234
Mon, 02 Jan 2017 17:52:04 +0000	46,8140000000	+0,0365
Mon, 02 Jan 2017 09:21:47 +0000	46,7775000000	-1,9365
Mon, 26 Dec 2016 08:27:06 +0000	48,7140000000	-0,0506
Sun, 25 Dec 2016 11:15:40 +0000	48,7646000000	0
Sun, 25 Dec 2016 07:31:59 +0000	48,7646000000	0
Sun, 25 Dec 2016 01:45:16 +0000	48,7646000000	-0,3901
Fri, 23 Dec 2016 21:23:34 +0000	49,1547000000	+2,002
Sun, 18 Dec 2016 19:18:06 +0000	47,1527000000	+0,1153
Fri, 16 Dec 2016 13:24:10 +0000	47,0374000000	-0,6869
Thu, 15 Dec 2016 00:29:54 +0000	47,7243000000	+1,0767
Fri, 09 Dec 2016 06:47:36 +0000	46,6476000000	+1,7958
Sun, 27 Nov 2016 14:27:48 +0000	44,8518000000	0
Sun, 27 Nov 2016 05:21:17 +0000	44,8518000000	-0,2131
Wed, 23 Nov 2016 23:13:55 +0000	45,0649000000	-0,4015
Wed, 23 Nov 2016 01:49:42 +0000	45,4664000000	+1,2784
Tue, 22 Nov 2016 08:10:29 +0000	44,1880000000	+3,7795
Mon, 21 Nov 2016 11:04:04 +0000	40,4085000000	+17,394
Tue, 25 Oct 2016 21:39:43 +0000	23,0145000000	0
Tue, 25 Oct 2016 02:26:45 +0000	23,0145000000	+0,0059
Thu, 13 Oct 2016 22:23:23 +0000	23,0086000000	-0,0101
Thu, 13 Oct 2016 07:11:48 +0000	23,0187000000	+0,0125
Fri, 30 Sep 2016 09:04:54 +0000	23,0062000000	-0,0154
Mon, 26 Sep 2016 10:21:08 +0000	23,0216000000	+0,0213
Sun, 18 Sep 2016 12:45:52 +0000	23,0003000000	-0,0119
Wed, 14 Sep 2016 01:24:08 +0000	23,0122000000	+0,006
Sun, 11 Sep 2016 14:42:22 +0000	23,0062000000	0
Fri, 09 Sep 2016 12:52:31 +0000	23,0062000000	-0,0018
Fri, 09 Sep 2016 08:19:19 +0000	23,0080000000	-0,0032
Thu, 01 Sep 2016 18:17:15 +0000	23,0112000000	+0,005
Fri, 26 Aug 2016 09:17:38 +0000	23,0062000000	-0,0076
Wed, 24 Aug 2016 02:04:51 +0000	23,0138000000	+0,0029
Sun, 14 Aug 2016 14:32:57 +0000	23,0109000000	-0,0658
Thu, 11 Aug 2016 12:37:29 +0000	23,0767000000	-0,012
Sat, 06 Aug 2016 12:12:02 +0000	23,0887000000	+0,018
Sun, 31 Jul 2016 09:53:02 +0000	23,0707000000	0
Fri, 29 Jul 2016 11:00:09 +0000	23,0707000000	-0,0057
Thu, 28 Jul 2016 11:50:55 +0000	23,0764000000	+0,0117
Mon, 25 Jul 2016 20:57:40 +0000	23,0647000000	-0,0168
Fri, 22 Jul 2016 09:45:56 +0000	23,0815000000	+0,0012
Wed, 20 Jul 2016 05:23:01 +0000	23,0803000000	-0,0084
Sat, 16 Jul 2016 05:07:53 +0000	23,0887000000	0
Fri, 15 Jul 2016 16:59:56 +0000	23,0887000000	+0,024
Fri, 15 Jul 2016 03:33:28 +0000	23,0647000000	-0,0078
Mon, 11 Jul 2016 08:55:44 +0000	23,0725000000	+0,0078
Sat, 09 Jul 2016 07:51:05 +0000	23,0647000000	0
Tue, 05 Jul 2016 01:10:08 +0000	23,0647000000	0
Thu, 30 Jun 2016 21:13:27 +0000	23,0647000000	+0,2613
Wed, 29 Jun 2016 03:01:58 +0000	22,8034000000	-0,1345
Sun, 26 Jun 2016 05:47:02 +0000	22,9379000000	-0,133
Wed, 22 Jun 2016 06:57:22 +0000	23,0709000000	+0,0043
Sun, 19 Jun 2016 21:27:47 +0000	23,0666000000	0
Sat, 18 Jun 2016 17:08:03 +0000	23,0666000000	+0,0183
Fri, 17 Jun 2016 00:30:18 +0000	23,0483000000	-0,0086
Mon, 06 Jun 2016 17:21:50 +0000	23,0569000000	-0,0203
Fri, 03 Jun 2016 20:36:05 +0000	23,0772000000	+0,0259
Thu, 19 May 2016 15:51:29 +0000	23,0513000000	-0,0136
Sun, 15 May 2016 23:58:08 +0000	23,0649000000	-0,0019
Fri, 13 May 2016 21:02:11 +0000	23,0668000000	-0,0067
Tue, 10 May 2016 02:35:01 +0000	23,0735000000	+0,0098
Mon, 09 May 2016 16:12:53 +0000	23,0637000000	+0,0154
Fri, 06 May 2016 14:06:20 +0000	23,0483000000	-0,0318
Sat, 30 Apr 2016 16:35:35 +0000	23,0801000000	+0,0141
Thu, 28 Apr 2016 09:35:52 +0000	23,0660000000	+0,0153
Tue, 26 Apr 2016 19:23:23 +0000	23,0507000000	-0,0101
Tue, 26 Apr 2016 16:12:07 +0000	23,0608000000	-0,0116
Thu, 21 Apr 2016 14:29:34 +0000	23,0724000000	+0,0004
Sun, 17 Apr 2016 07:22:04 +0000	23,0720000000	0
Sat, 16 Apr 2016 12:47:38 +0000	23,0720000000	+0,0177
Wed, 13 Apr 2016 19:26:43 +0000	23,0543000000	-0,0074
Tue, 12 Apr 2016 23:54:47 +0000	23,0617000000	-0,0035
Mon, 11 Apr 2016 21:24:01 +0000	23,0652000000	+0,0042
Sun, 10 Apr 2016 12:37:35 +0000	23,0610000000	+0,0045
Sun, 03 Apr 2016 20:55:58 +0000	23,0565000000	-0,0082
Mon, 28 Mar 2016 07:34:07 +0000	23,0647000000	-0,0127
Thu, 24 Mar 2016 02:38:41 +0000	23,0774000000	+0,014
Thu, 17 Mar 2016 07:37:31 +0000	23,0634000000	+0,0088
Wed, 16 Mar 2016 23:32:07 +0000	23,0546000000	+2,7111
Sat, 05 Mar 2016 07:43:32 +0000	20,3435000000	-0,0004
Mon, 29 Feb 2016 00:15:28 +0000	20,3439000000	+0,0026
Sun, 28 Feb 2016 09:11:07 +0000	20,3413000000	+0,0143
Tue, 23 Feb 2016 04:57:54 +0000	20,3270000000	-0,0108
Mon, 15 Feb 2016 18:46:55 +0000	20,3378000000	-0,0083
Wed, 20 Jan 2016 23:34:37 +0000	20,3461000000	+0,0059
Tue, 19 Jan 2016 17:36:42 +0000	20,3402000000	+0,0119
Sun, 17 Jan 2016 16:12:45 +0000	20,3283000000	0
Sun, 17 Jan 2016 01:50:41 +0000	20,3283000000	+0,0009
Tue, 12 Jan 2016 20:44:54 +0000	20,3274000000	-0,0221
Sat, 09 Jan 2016 14:50:47 +0000	20,3495000000	+0,0243
Thu, 07 Jan 2016 13:40:59 +0000	20,3252000000	-0,0101
Sat, 02 Jan 2016 03:03:23 +0000	20,3353000000	0
Fri, 01 Jan 2016 04:54:15 +0000	20,3353000000	-0,0047
Fri, 25 Dec 2015 11:42:23 +0000	20,3400000000	+0,0137
Wed, 23 Dec 2015 15:34:32 +0000	20,3263000000	-0,0213
Sun, 20 Dec 2015 09:19:20 +0000	20,3476000000	+0,0109
Tue, 15 Dec 2015 04:44:51 +0000	20,3367000000	+0,0039
Sun, 06 Dec 2015 15:18:36 +0000	20,3328000000	0
Sun, 06 Dec 2015 01:46:52 +0000	20,3328000000	0
Sat, 05 Dec 2015 13:38:41 +0000	20,3328000000	0
Sat, 05 Dec 2015 00:42:33 +0000	20,3328000000	-0,0036
Thu, 03 Dec 2015 04:47:04 +0000	20,3364000000	-0,0034
Wed, 02 Dec 2015 17:51:39 +0000	20,3398000000	+0,0018
Mon, 30 Nov 2015 23:11:17 +0000	20,3380000000	-0,0026
Fri, 27 Nov 2015 19:56:22 +0000	20,3406000000	+0,0053
Fri, 20 Nov 2015 14:30:39 +0000	20,3353000000	0
Tue, 17 Nov 2015 21:34:36 +0000	20,3353000000	-0,5207
Mon, 02 Nov 2015 22:47:01 +0000	20,8560000000	+0,0042
Tue, 27 Oct 2015 07:18:55 +0000	20,8518000000	+0,005
Sat, 24 Oct 2015 03:42:53 +0000	20,8468000000	-0,0154
Thu, 22 Oct 2015 13:21:57 +0000	20,8622000000	+0,0109
Thu, 22 Oct 2015 08:02:49 +0000	20,8513000000	+0,0039
Tue, 20 Oct 2015 12:40:35 +0000	20,8474000000	+0,2535
Fri, 16 Oct 2015 04:21:03 +0000	20,5939000000	+0,249
Fri, 09 Oct 2015 17:10:16 +0000	20,3449000000	-0,0036
Sat, 03 Oct 2015 05:16:59 +0000	20,3485000000	0
Sat, 03 Oct 2015 01:10:27 +0000	20,3485000000	+0,0207
Mon, 28 Sep 2015 09:51:27 +0000	20,3278000000	-0,0056
Sat, 26 Sep 2015 11:45:09 +0000	20,3334000000	+0,0048
Fri, 25 Sep 2015 15:37:38 +0000	20,3286000000	-0,0054
Tue, 22 Sep 2015 23:56:20 +0000	20,3340000000	-0,0023
Sun, 20 Sep 2015 13:38:05 +0000	20,3363000000	0
Sat, 19 Sep 2015 20:01:59 +0000	20,3363000000	+0,0078
Fri, 18 Sep 2015 04:02:09 +0000	20,3285000000	-0,0121
Mon, 14 Sep 2015 07:52:11 +0000	20,3406000000	+0,0158
Sun, 13 Sep 2015 21:50:09 +0000	20,3248000000	0
Sun, 13 Sep 2015 08:17:01 +0000	20,3248000000	0
Sat, 12 Sep 2015 13:40:59 +0000	20,3248000000	-0,0254
Wed, 09 Sep 2015 02:36:58 +0000	20,3502000000	+0,0259
Sun, 06 Sep 2015 15:21:34 +0000	20,3243000000	-0,0022
Wed, 02 Sep 2015 07:57:52 +0000	20,3265000000	+0,005
Sun, 23 Aug 2015 16:13:02 +0000	20,3215000000	0
Sat, 22 Aug 2015 05:32:57 +0000	20,3215000000	+0,008
Mon, 17 Aug 2015 09:27:44 +0000	20,3135000000	-0,0244
Tue, 11 Aug 2015 12:40:42 +0000	20,3379000000	+0,0114
Sun, 09 Aug 2015 05:31:55 +0000	20,3265000000	-0,0408
Mon, 03 Aug 2015 00:50:34 +0000	20,3673000000	+0,0299
Fri, 31 Jul 2015 08:00:53 +0000	20,3374000000	+0,0013
Wed, 29 Jul 2015 06:51:56 +0000	20,3361000000	+0,0156
Fri, 24 Jul 2015 11:25:55 +0000	20,3205000000	-0,0203
Fri, 24 Jul 2015 06:39:33 +0000	20,3408000000	+0,0008
Thu, 16 Jul 2015 18:41:48 +0000	20,3400000000	-0,0018
Thu, 16 Jul 2015 13:43:39 +0000	20,3418000000	-0,0442
Mon, 13 Jul 2015 03:10:53 +0000	20,3860000000	+0,3011
Tue, 07 Jul 2015 05:31:39 +0000	20,0849000000	+0,0283
Sun, 05 Jul 2015 23:46:45 +0000	20,0566000000	+0,0103
Sun, 05 Jul 2015 14:28:42 +0000	20,0463000000	0
Sat, 04 Jul 2015 12:20:46 +0000	20,0463000000	-0,0246
Thu, 02 Jul 2015 23:40:53 +0000	20,0709000000	+0,2564
Thu, 02 Jul 2015 01:43:14 +0000	19,8145000000	-0,0351
Wed, 01 Jul 2015 00:37:31 +0000	19,8496000000	+0,0611
Sun, 28 Jun 2015 11:32:50 +0000	19,7885000000	0
Fri, 26 Jun 2015 22:06:49 +0000	19,7885000000	-0,0302
Fri, 26 Jun 2015 00:16:28 +0000	19,8187000000	-0,0049
Thu, 25 Jun 2015 06:54:39 +0000	19,8236000000	+0,023
Sat, 20 Jun 2015 16:04:03 +0000	19,8006000000	-0,0217
Sat, 13 Jun 2015 17:31:36 +0000	19,8223000000	0
Sat, 13 Jun 2015 14:00:54 +0000	19,8223000000	0
Sat, 13 Jun 2015 06:20:39 +0000	19,8223000000	+0,0018
Thu, 11 Jun 2015 13:38:01 +0000	19,8205000000	+0,0106
Wed, 10 Jun 2015 04:16:37 +0000	19,8099000000	-0,0085
Tue, 09 Jun 2015 09:01:54 +0000	19,8184000000	+0,0155
Mon, 08 Jun 2015 11:30:32 +0000	19,8029000000	-0,0262
Fri, 05 Jun 2015 02:10:56 +0000	19,8291000000	+0,0081
Wed, 27 May 2015 20:26:40 +0000	19,8210000000	-0,0005
Fri, 15 May 2015 08:16:32 +0000	19,8215000000	-0,0114
Fri, 08 May 2015 13:30:27 +0000	19,8329000000	-0,0027
Tue, 05 May 2015 21:24:11 +0000	19,8356000000	+0,0262
Fri, 01 May 2015 17:13:07 +0000	19,8094000000	-0,0103
Tue, 28 Apr 2015 12:07:56 +0000	19,8197000000	+0,0083
Sat, 25 Apr 2015 16:38:27 +0000	19,8114000000	-0,0184
Wed, 15 Apr 2015 05:59:45 +0000	19,8298000000	+0,0155
Sun, 12 Apr 2015 23:17:31 +0000	19,8143000000	+0,0024
Mon, 06 Apr 2015 09:57:07 +0000	19,8119000000	-0,006
Wed, 18 Mar 2015 09:51:48 +0000	19,8179000000	+0,0004
Wed, 11 Mar 2015 10:13:47 +0000	19,8175000000	-0,0048
Sun, 22 Feb 2015 21:44:12 +0000	19,8223000000	+0,0015
Sun, 15 Feb 2015 14:51:25 +0000	19,8208000000	+0,002
Fri, 13 Feb 2015 15:27:07 +0000	19,8188000000	-0,0152
Sun, 08 Feb 2015 14:49:09 +0000	19,8340000000	0
Sat, 07 Feb 2015 14:16:08 +0000	19,8340000000	+0,0036
Wed, 04 Feb 2015 10:50:06 +0000	19,8304000000	+0,5114
Tue, 27 Jan 2015 22:49:05 +0000	19,3190000000	+0,0786
Sun, 25 Jan 2015 20:50:41 +0000	19,2404000000	+0,6609
Thu, 15 Jan 2015 19:09:33 +0000	18,5795000000	+0,0229
Wed, 24 Dec 2014 13:04:47 +0000	18,5566000000	-0,0135
Tue, 23 Dec 2014 02:05:42 +0000	18,5701000000	-0,0146
Fri, 19 Dec 2014 18:25:19 +0000	18,5847000000	+0,0072
Fri, 19 Dec 2014 13:09:34 +0000	18,5775000000	+0,0019
Mon, 15 Dec 2014 12:57:45 +0000	18,5756000000	+0,0117
Sun, 14 Dec 2014 00:01:08 +0000	18,5639000000	-0,0116
Tue, 02 Dec 2014 23:39:14 +0000	18,5755000000	-0,014
Mon, 24 Nov 2014 18:24:14 +0000	18,5895000000	-0,0007
Sat, 22 Nov 2014 21:38:38 +0000	18,5902000000	+0,0274
Thu, 20 Nov 2014 08:55:50 +0000	18,5628000000	-0,0074
Tue, 18 Nov 2014 15:17:35 +0000	18,5702000000	-0,0029
Tue, 18 Nov 2014 09:43:57 +0000	18,5731000000	-0,0035
Tue, 11 Nov 2014 18:07:42 +0000	18,5766000000	-0,0062
Wed, 05 Nov 2014 16:18:18 +0000	18,5828000000	+0,0127
Mon, 27 Oct 2014 11:32:41 +0000	18,5701000000	-0,0016
Sat, 25 Oct 2014 21:38:29 +0000	18,5717000000	-0,0111
Fri, 24 Oct 2014 03:00:06 +0000	18,5828000000	+0,0048
Thu, 23 Oct 2014 19:47:42 +0000	18,5780000000	+0,0073
Mon, 20 Oct 2014 10:48:23 +0000	18,5707000000	-0,0037
Tue, 14 Oct 2014 16:57:34 +0000	18,5744000000	+0,0013
Fri, 03 Oct 2014 19:50:45 +0000	18,5731000000	-0,0057
Wed, 24 Sep 2014 10:44:51 +0000	18,5788000000	-0,0107
Sat, 20 Sep 2014 21:41:49 +0000	18,5895000000	+0,0189
Thu, 18 Sep 2014 17:59:47 +0000	18,5706000000	-0,0124
Wed, 17 Sep 2014 03:00:47 +0000	18,5830000000	+0,0137
Tue, 16 Sep 2014 19:17:52 +0000	18,5693000000	-0,011
Sun, 14 Sep 2014 22:10:52 +0000	18,5803000000	0
Sun, 14 Sep 2014 17:02:50 +0000	18,5803000000	+0,0115
Fri, 12 Sep 2014 19:39:24 +0000	18,5688000000	-0,0115
Thu, 11 Sep 2014 16:14:21 +0000	18,5803000000	+0,0114
Fri, 29 Aug 2014 03:27:08 +0000	18,5689000000	+0,008
Wed, 27 Aug 2014 01:10:50 +0000	18,5609000000	-0,0106
Sun, 17 Aug 2014 08:56:28 +0000	18,5715000000	+0,0011
Fri, 08 Aug 2014 04:04:13 +0000	18,5704000000	-0,0049
Wed, 30 Jul 2014 04:59:35 +0000	18,5753000000	-0,005
Mon, 28 Jul 2014 13:15:59 +0000	18,5803000000	+0,0086
Sun, 27 Jul 2014 13:57:57 +0000	18,5717000000	+0,0102
Fri, 18 Jul 2014 07:50:11 +0000	18,5615000000	-0,0281
Tue, 15 Jul 2014 13:59:32 +0000	18,5896000000	+0,0235
Fri, 11 Jul 2014 14:19:55 +0000	18,5661000000	+0,0021
Thu, 10 Jul 2014 10:27:36 +0000	18,5640000000	-0,0188
Fri, 04 Jul 2014 05:23:41 +0000	18,5828000000	-0,0074
Sat, 21 Jun 2014 18:13:27 +0000	18,5902000000	+0,0183
Sat, 07 Jun 2014 21:38:42 +0000	18,5719000000	-0,0003
Mon, 02 Jun 2014 06:30:52 +0000	18,5722000000	-0,001
Fri, 30 May 2014 10:28:40 +0000	18,5732000000	+0,001
Thu, 29 May 2014 20:50:47 +0000	18,5722000000	+0,0453
Mon, 26 May 2014 00:56:18 +0000	18,5269000000	0
Fri, 23 May 2014 13:10:08 +0000	18,5269000000	+0,0197
Wed, 21 May 2014 15:22:43 +0000	18,5072000000	+0,2092
Sat, 10 May 2014 18:16:56 +0000	18,2980000000	0
Fri, 09 May 2014 18:56:35 +0000	18,2980000000	-0,0014
Fri, 09 May 2014 12:14:23 +0000	18,2994000000	+0,0399
Thu, 08 May 2014 00:09:43 +0000	18,2595000000	+0,0892
Wed, 23 Apr 2014 14:57:16 +0000	18,1703000000	+0,0142
Fri, 18 Apr 2014 13:34:00 +0000	18,1561000000	+0,026
Wed, 16 Apr 2014 03:16:48 +0000	18,1301000000	+0,0132
Mon, 14 Apr 2014 01:51:35 +0000	18,1169000000	+0,0066
Sat, 05 Apr 2014 05:24:25 +0000	18,1103000000	0
Thu, 03 Apr 2014 18:50:43 +0000	18,1103000000	+0,0129
Sat, 29 Mar 2014 23:55:02 +0000	18,0974000000	+0,0194
Thu, 13 Mar 2014 12:06:37 +0000	18,0780000000	-0,0026
Sun, 16 Feb 2014 16:54:59 +0000	18,0806000000	+0,0125
Mon, 13 Jan 2014 11:26:27 +0000	18,0681000000	+0,0089
Wed, 01 Jan 2014 21:41:38 +0000	18,0592000000	+0,1251
Mon, 23 Dec 2013 07:31:53 +0000	17,9341000000	-0,008
Sun, 22 Dec 2013 17:03:30 +0000	17,9421000000	+0,0535
Wed, 04 Dec 2013 18:01:20 +0000	17,8886000000	-0,0068084
Thu, 10 Oct 2013 20:15:32 +0000	17,8954084000	-0,0058639
Fri, 27 Sep 2013 13:53:22 +0000	17,9012723000	-0,0018508
Tue, 24 Sep 2013 12:00:53 +0000	17,9031231000	-0,0020774
Tue, 17 Sep 2013 21:47:38 +0000	17,9052005000	-0,2386955
Sun, 01 Sep 2013 05:20:48 +0000	18,1438960000	-0,005959
Wed, 21 Aug 2013 06:09:43 +0000	18,1498550000	-0,0004752
Tue, 20 Aug 2013 02:35:59 +0000	18,1503302000	-0,0031321
Thu, 15 Aug 2013 03:30:02 +0000	18,1534623000	+0,0106511
Sun, 11 Aug 2013 03:46:30 +0000	18,1428112000	-0,0260157
Tue, 06 Aug 2013 02:54:55 +0000	18,1688269000	-0,0199747
Tue, 23 Jul 2013 09:02:41 +0000	18,1888016000	0
Mon, 22 Jul 2013 19:11:12 +0000	18,1888016000	0
Sun, 21 Jul 2013 10:44:47 +0000	18,1888016000	-0,0436641
Wed, 03 Jul 2013 15:30:11 +0000	18,2324657000	+0,0406068
Mon, 24 Jun 2013 03:36:39 +0000	18,1918589000	0
Sat, 22 Jun 2013 18:47:38 +0000	18,1918589000	+0,0207441
Thu, 20 Jun 2013 00:20:49 +0000	18,1711148000	+0,0116875
Thu, 13 Jun 2013 05:32:10 +0000	18,1594273000	+0,0240897
Sun, 26 May 2013 20:39:49 +0000	18,1353376000	0
Sat, 25 May 2013 11:17:20 +0000	18,1353376000	0
Sat, 25 May 2013 03:45:07 +0000	18,1353376000	0
Thu, 23 May 2013 18:53:22 +0000	18,1353376000	+0,1057047
Sun, 05 May 2013 09:36:11 +0000	18,0296329000	+0,0418284
Mon, 29 Apr 2013 14:37:15 +0000	17,9878045000	+0,0566581
Sun, 21 Apr 2013 22:15:47 +0000	17,9311464000	+0,0836574
Mon, 15 Apr 2013 03:02:14 +0000	17,8474890000	+0,1773596
Mon, 01 Apr 2013 14:49:09 +0000	17,6701294000	-0,0004558
Sun, 31 Mar 2013 03:50:51 +0000	17,6705852000	+0,0247732
Thu, 21 Mar 2013 19:55:54 +0000	17,6458120000	+0,0117746
Wed, 20 Mar 2013 01:05:41 +0000	17,6340374000	+0,1000322
Wed, 06 Mar 2013 14:32:44 +0000	17,5340052000	+0,026237
Sat, 02 Mar 2013 10:42:41 +0000	17,5077682000	+0,0191811
Fri, 22 Feb 2013 00:44:44 +0000	17,4885871000	+0,0034471
Thu, 21 Feb 2013 02:26:09 +0000	17,4851400000	+0,0034127
Mon, 18 Feb 2013 13:19:03 +0000	17,4817273000	+0,0317098
Wed, 13 Feb 2013 22:06:46 +0000	17,4500175000	0
Tue, 12 Feb 2013 21:37:55 +0000	17,4500175000	+0,010076
Sun, 10 Feb 2013 10:32:26 +0000	17,4399415000	0
Sat, 09 Feb 2013 23:30:39 +0000	17,4399415000	-0,0028107
Mon, 04 Feb 2013 06:14:22 +0000	17,4427522000	+0,2079655
Sun, 27 Jan 2013 20:53:43 +0000	17,2347867000	0
Sun, 27 Jan 2013 06:00:31 +0000	17,2347867000	0
Fri, 25 Jan 2013 19:58:56 +0000	17,2347867000	+0,2441995
Sat, 12 Jan 2013 08:36:34 +0000	16,9905872000	+0,3897103
Sat, 05 Jan 2013 05:34:28 +0000	16,6008769000	0
Sat, 05 Jan 2013 01:50:34 +0000	16,6008769000	0
Fri, 04 Jan 2013 14:57:53 +0000	16,6008769000	+0,081444
Tue, 01 Jan 2013 10:35:22 +0000	16,5194329000	+0,4462229
Mon, 31 Dec 2012 13:17:34 +0000	16,0732100000	-0,0008599
Sat, 29 Dec 2012 11:18:55 +0000	16,0740699000	+0,2143128
Wed, 28 Nov 2012 05:02:13 +0000	15,8597571000	+0,044229
Sat, 24 Nov 2012 18:01:52 +0000	15,8155281000	-0,0278799
Fri, 16 Nov 2012 19:34:30 +0000	15,8434080000	-0,0406177
Thu, 08 Nov 2012 22:59:39 +0000	15,8840257000	-0,0038865
Tue, 06 Nov 2012 23:49:01 +0000	15,8879122000	+0,0710357
Thu, 20 Sep 2012 10:09:50 +0000	15,8168765000	+0,0065469
Tue, 11 Sep 2012 15:32:12 +0000	15,8103296000	+0,0342293
Wed, 15 Aug 2012 15:24:53 +0000	15,7761003000	+0,0011607
Tue, 14 Aug 2012 17:17:51 +0000	15,7749396000	-0,0211597
Thu, 09 Aug 2012 11:38:01 +0000	15,7960993000	+0,0864621
Mon, 18 Jun 2012 22:52:00 +0000	15,7096372000	+0,0230619
Mon, 04 Jun 2012 09:00:11 +0000	15,6865753000	-0,0128693
Wed, 30 May 2012 00:11:00 +0000	15,6994446000	+0,0523041
Wed, 23 May 2012 04:32:13 +0000	15,6471405000	-0,0554687
Fri, 04 May 2012 21:04:56 +0000	15,7026092000	0
Thu, 03 May 2012 09:31:31 +0000	15,7026092000	+0,0749101
Tue, 06 Mar 2012 03:38:58 +0000	15,6276991000	-0,0505949
Sat, 25 Feb 2012 23:27:38 +0000	15,6782940000	0

Обратите внимание, что информация об обменного курса OMR в EGP обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 06:05:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Египетский фунт

Примечание: График курса обмена валют Оманский риал/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Египетский фунт в течение 2224 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.