Обмен валюты

OMR/EGP


Обменный курс на сегодня для OMR/EGP является OMR за EGP, это означает, что с 100 Оманских риалов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или EGP.
  


OMR в EGP обменного курса

Дата Обменный курс Вариация
decreased 45,7727000000 -0,0368
not_changed 45,8095000000 0
decreased 45,8095000000 -0,026
increased 45,8355000000 +0,026
increased 45,8095000000 +0,0455
decreased 45,7640000000 -0,0238
decreased 45,7878000000 -0,0119
decreased 45,7997000000 -0,012
increased 45,8117000000 +0,0737
decreased 45,7380000000 -0,0357
decreased 45,7737000000 -0,0163
not_changed 45,7900000000 0
not_changed 45,7900000000 0
not_changed 45,7900000000 0
decreased 45,7900000000 -0,1236
increased 45,9136000000 +0,1139
decreased 45,7997000000 -0,012
decreased 45,8117000000 -0,078
increased 45,8897000000 +0,0196
decreased 45,8701000000 -0,0086
increased 45,8787000000 +0,0838
decreased 45,7949000000 -0,0422
not_changed 45,8371000000 0
not_changed 45,8371000000 0
increased 45,8371000000 +0,0121
decreased 45,8250000000 -0,1523
increased 45,9773000000 +0,0435
decreased 45,9338000000 -0,2129
decreased 46,1467000000 -0,0032
increased 46,1499000000 +0,0133
decreased 46,1366000000 -0,0446
increased 46,1812000000 +0,0137
increased 46,1675000000 +0,0039
increased 46,1636000000 +0,0461
decreased 46,1175000000 -0,1207
increased 46,2382000000 +0,0044
increased 46,2338000000 +0,119
decreased 46,1148000000 -0,025
decreased 46,1398000000 -0,3729
increased 46,5127000000 +0,0382
increased 46,4745000000 +0,0329
decreased 46,4416000000 -0,0788
increased 46,5204000000 +0,0771
decreased 46,4433000000 -0,0242
decreased 46,4675000000 -0,1093
decreased 46,5768000000 -0,0146
decreased 46,5914000000 -0,1099
increased 46,7013000000 +0,0639
not_changed 46,6374000000 0
increased 46,6374000000 +0,1304
increased 46,5070000000 +0,0195
decreased 46,4875000000 -0,051
decreased 46,5385000000 -0,4684
decreased 47,0069000000 -0,1224
increased 47,1293000000 +0,1464
increased 46,9829000000 +0,2297
decreased 46,7532000000 -0,3965
increased 47,1497000000 +0,0302
not_changed 47,1195000000 0
decreased 47,1195000000 -0,0623
increased 47,1818000000 +0,1688
not_changed 47,0130000000 0
decreased 47,0130000000 -0,0997
increased 47,1127000000 +0,0175
increased 47,0952000000 +0,1021
decreased 46,9931000000 -0,11
increased 47,1031000000 +0,0187
increased 47,0844000000 +0,1396
decreased 46,9448000000 -0,1071
increased 47,0519000000 +0,0718
increased 46,9801000000 +0,1031
decreased 46,8770000000 -0,1464
decreased 47,0234000000 -0,0225
increased 47,0459000000 +0,1607
decreased 46,8852000000 -0,0002
decreased 46,8854000000 -0,1537
increased 47,0391000000 +0,0555
decreased 46,9836000000 -0,0684
decreased 47,0520000000 -0,0259
increased 47,0779000000 +0,1983
decreased 46,8796000000 9,9999999996
decreased 46,8797000000 -0,0034
increased 46,8831000000 +0,006
decreased 46,8771000000 -0,1337
decreased 47,0108000000 -0,1519
increased 47,1627000000 +0,0129
increased 47,1498000000 +0,0069
increased 47,1429000000 +0,2538
increased 46,8891000000 +0,1453
decreased 46,7438000000 -0,0034
not_changed 46,7472000000 0
decreased 46,7472000000 -0,0901
not_changed 46,8373000000 0
decreased 46,8373000000 -0,5523
increased 47,3896000000 +0,2502
decreased 47,1394000000 -0,1593
increased 47,2987000000 +0,1429
increased 47,1558000000 +0,1428
increased 47,0130000000 +1,039
increased 45,9740000000 +0,3176
increased 45,6564000000 +1,9013
increased 43,7551000000 +1,8553
increased 41,8998000000 +0,8647
increased 41,0351000000 +0,0066
decreased 41,0285000000 -0,486
increased 41,5145000000 +0,6756
decreased 40,8389000000 -0,1485
not_changed 40,9874000000 0
decreased 40,9874000000 -0,1529
decreased 41,1403000000 -1,8385
decreased 42,9788000000 -3,7762
decreased 46,7550000000 -1,9274
not_changed 48,6824000000 0
increased 48,6824000000 +0,2484
increased 48,4340000000 +0,7041
decreased 47,7299000000 -1,1081
decreased 48,8380000000 -0,2465
increased 49,0845000000 +0,4924
not_changed 48,5921000000 0
not_changed 48,5921000000 0
decreased 48,5921000000 -0,8171
increased 49,4092000000 +0,3845
increased 49,0247000000 +0,2201
decreased 48,8046000000 -0,2991
increased 49,1037000000 +0,079
increased 49,0247000000 +0,703
increased 48,3217000000 +1,946
decreased 46,3757000000 -0,6617
increased 47,0374000000 +0,2234
increased 46,8140000000 +0,0365
decreased 46,7775000000 -1,9365
decreased 48,7140000000 -0,0506
not_changed 48,7646000000 0
not_changed 48,7646000000 0
decreased 48,7646000000 -0,3901
increased 49,1547000000 +2,002
increased 47,1527000000 +0,1153
decreased 47,0374000000 -0,6869
increased 47,7243000000 +1,0767
increased 46,6476000000 +1,7958
not_changed 44,8518000000 0
decreased 44,8518000000 -0,2131
decreased 45,0649000000 -0,4015
increased 45,4664000000 +1,2784
increased 44,1880000000 +3,7795
increased 40,4085000000 +17,394
not_changed 23,0145000000 0
increased 23,0145000000 +0,0059
decreased 23,0086000000 -0,0101
increased 23,0187000000 +0,0125
decreased 23,0062000000 -0,0154
increased 23,0216000000 +0,0213
decreased 23,0003000000 -0,0119
increased 23,0122000000 +0,006
not_changed 23,0062000000 0
decreased 23,0062000000 -0,0018
decreased 23,0080000000 -0,0032
increased 23,0112000000 +0,005
decreased 23,0062000000 -0,0076
increased 23,0138000000 +0,0029
decreased 23,0109000000 -0,0658
decreased 23,0767000000 -0,012
increased 23,0887000000 +0,018
not_changed 23,0707000000 0
decreased 23,0707000000 -0,0057
increased 23,0764000000 +0,0117
decreased 23,0647000000 -0,0168
increased 23,0815000000 +0,0012
decreased 23,0803000000 -0,0084
not_changed 23,0887000000 0
increased 23,0887000000 +0,024
decreased 23,0647000000 -0,0078
increased 23,0725000000 +0,0078
not_changed 23,0647000000 0
not_changed 23,0647000000 0
increased 23,0647000000 +0,2613
decreased 22,8034000000 -0,1345
decreased 22,9379000000 -0,133
increased 23,0709000000 +0,0043
not_changed 23,0666000000 0
increased 23,0666000000 +0,0183
decreased 23,0483000000 -0,0086
decreased 23,0569000000 -0,0203
increased 23,0772000000 +0,0259
decreased 23,0513000000 -0,0136
decreased 23,0649000000 -0,0019
decreased 23,0668000000 -0,0067
increased 23,0735000000 +0,0098
increased 23,0637000000 +0,0154
decreased 23,0483000000 -0,0318
increased 23,0801000000 +0,0141
increased 23,0660000000 +0,0153
decreased 23,0507000000 -0,0101
decreased 23,0608000000 -0,0116
increased 23,0724000000 +0,0004
not_changed 23,0720000000 0
increased 23,0720000000 +0,0177
decreased 23,0543000000 -0,0074
decreased 23,0617000000 -0,0035
increased 23,0652000000 +0,0042
increased 23,0610000000 +0,0045
decreased 23,0565000000 -0,0082
decreased 23,0647000000 -0,0127
increased 23,0774000000 +0,014
increased 23,0634000000 +0,0088
increased 23,0546000000 +2,7111
decreased 20,3435000000 -0,0004
increased 20,3439000000 +0,0026
increased 20,3413000000 +0,0143
decreased 20,3270000000 -0,0108
decreased 20,3378000000 -0,0083
increased 20,3461000000 +0,0059
increased 20,3402000000 +0,0119
not_changed 20,3283000000 0
increased 20,3283000000 +0,0009
decreased 20,3274000000 -0,0221
increased 20,3495000000 +0,0243
decreased 20,3252000000 -0,0101
not_changed 20,3353000000 0
decreased 20,3353000000 -0,0047
increased 20,3400000000 +0,0137
decreased 20,3263000000 -0,0213
increased 20,3476000000 +0,0109
increased 20,3367000000 +0,0039
not_changed 20,3328000000 0
not_changed 20,3328000000 0
not_changed 20,3328000000 0
decreased 20,3328000000 -0,0036
decreased 20,3364000000 -0,0034
increased 20,3398000000 +0,0018
decreased 20,3380000000 -0,0026
increased 20,3406000000 +0,0053
not_changed 20,3353000000 0
decreased 20,3353000000 -0,5207
increased 20,8560000000 +0,0042
increased 20,8518000000 +0,005
decreased 20,8468000000 -0,0154
increased 20,8622000000 +0,0109
increased 20,8513000000 +0,0039
increased 20,8474000000 +0,2535
increased 20,5939000000 +0,249
decreased 20,3449000000 -0,0036
not_changed 20,3485000000 0
increased 20,3485000000 +0,0207
decreased 20,3278000000 -0,0056
increased 20,3334000000 +0,0048
decreased 20,3286000000 -0,0054
decreased 20,3340000000 -0,0023
not_changed 20,3363000000 0
increased 20,3363000000 +0,0078
decreased 20,3285000000 -0,0121
increased 20,3406000000 +0,0158
not_changed 20,3248000000 0
not_changed 20,3248000000 0
decreased 20,3248000000 -0,0254
increased 20,3502000000 +0,0259
decreased 20,3243000000 -0,0022
increased 20,3265000000 +0,005
not_changed 20,3215000000 0
increased 20,3215000000 +0,008
decreased 20,3135000000 -0,0244
increased 20,3379000000 +0,0114
decreased 20,3265000000 -0,0408
increased 20,3673000000 +0,0299
increased 20,3374000000 +0,0013
increased 20,3361000000 +0,0156
decreased 20,3205000000 -0,0203
increased 20,3408000000 +0,0008
decreased 20,3400000000 -0,0018
decreased 20,3418000000 -0,0442
increased 20,3860000000 +0,3011
increased 20,0849000000 +0,0283
increased 20,0566000000 +0,0103
not_changed 20,0463000000 0
decreased 20,0463000000 -0,0246
increased 20,0709000000 +0,2564
decreased 19,8145000000 -0,0351
increased 19,8496000000 +0,0611
not_changed 19,7885000000 0
decreased 19,7885000000 -0,0302
decreased 19,8187000000 -0,0049
increased 19,8236000000 +0,023
decreased 19,8006000000 -0,0217
not_changed 19,8223000000 0
not_changed 19,8223000000 0
increased 19,8223000000 +0,0018
increased 19,8205000000 +0,0106
decreased 19,8099000000 -0,0085
increased 19,8184000000 +0,0155
decreased 19,8029000000 -0,0262
increased 19,8291000000 +0,0081
decreased 19,8210000000 -0,0005
decreased 19,8215000000 -0,0114
decreased 19,8329000000 -0,0027
increased 19,8356000000 +0,0262
decreased 19,8094000000 -0,0103
increased 19,8197000000 +0,0083
decreased 19,8114000000 -0,0184
increased 19,8298000000 +0,0155
increased 19,8143000000 +0,0024
decreased 19,8119000000 -0,006
increased 19,8179000000 +0,0004
decreased 19,8175000000 -0,0048
increased 19,8223000000 +0,0015
increased 19,8208000000 +0,002
decreased 19,8188000000 -0,0152
not_changed 19,8340000000 0
increased 19,8340000000 +0,0036
increased 19,8304000000 +0,5114
increased 19,3190000000 +0,0786
increased 19,2404000000 +0,6609
increased 18,5795000000 +0,0229
decreased 18,5566000000 -0,0135
decreased 18,5701000000 -0,0146
increased 18,5847000000 +0,0072
increased 18,5775000000 +0,0019
increased 18,5756000000 +0,0117
decreased 18,5639000000 -0,0116
decreased 18,5755000000 -0,014
decreased 18,5895000000 -0,0007
increased 18,5902000000 +0,0274
decreased 18,5628000000 -0,0074
decreased 18,5702000000 -0,0029
decreased 18,5731000000 -0,0035
decreased 18,5766000000 -0,0062
increased 18,5828000000 +0,0127
decreased 18,5701000000 -0,0016
decreased 18,5717000000 -0,0111
increased 18,5828000000 +0,0048
increased 18,5780000000 +0,0073
decreased 18,5707000000 -0,0037
increased 18,5744000000 +0,0013
decreased 18,5731000000 -0,0057
decreased 18,5788000000 -0,0107
increased 18,5895000000 +0,0189
decreased 18,5706000000 -0,0124
increased 18,5830000000 +0,0137
decreased 18,5693000000 -0,011
not_changed 18,5803000000 0
increased 18,5803000000 +0,0115
decreased 18,5688000000 -0,0115
increased 18,5803000000 +0,0114
increased 18,5689000000 +0,008
decreased 18,5609000000 -0,0106
increased 18,5715000000 +0,0011
decreased 18,5704000000 -0,0049
decreased 18,5753000000 -0,005
increased 18,5803000000 +0,0086
increased 18,5717000000 +0,0102
decreased 18,5615000000 -0,0281
increased 18,5896000000 +0,0235
increased 18,5661000000 +0,0021
decreased 18,5640000000 -0,0188
decreased 18,5828000000 -0,0074
increased 18,5902000000 +0,0183
decreased 18,5719000000 -0,0003
decreased 18,5722000000 -0,001
increased 18,5732000000 +0,001
increased 18,5722000000 +0,0453
not_changed 18,5269000000 0
increased 18,5269000000 +0,0197
increased 18,5072000000 +0,2092
not_changed 18,2980000000 0
decreased 18,2980000000 -0,0014
increased 18,2994000000 +0,0399
increased 18,2595000000 +0,0892
increased 18,1703000000 +0,0142
increased 18,1561000000 +0,026
increased 18,1301000000 +0,0132
increased 18,1169000000 +0,0066
not_changed 18,1103000000 0
increased 18,1103000000 +0,0129
increased 18,0974000000 +0,0194
decreased 18,0780000000 -0,0026
increased 18,0806000000 +0,0125
increased 18,0681000000 +0,0089
increased 18,0592000000 +0,1251
decreased 17,9341000000 -0,008
increased 17,9421000000 +0,0535
decreased 17,8886000000 -0,0068084
decreased 17,8954084000 -0,0058639
decreased 17,9012723000 -0,0018508
decreased 17,9031231000 -0,0020774
decreased 17,9052005000 -0,2386955
decreased 18,1438960000 -0,005959
decreased 18,1498550000 -0,0004752
decreased 18,1503302000 -0,0031321
increased 18,1534623000 +0,0106511
decreased 18,1428112000 -0,0260157
decreased 18,1688269000 -0,0199747
not_changed 18,1888016000 0
not_changed 18,1888016000 0
decreased 18,1888016000 -0,0436641
increased 18,2324657000 +0,0406068
not_changed 18,1918589000 0
increased 18,1918589000 +0,0207441
increased 18,1711148000 +0,0116875
increased 18,1594273000 +0,0240897
not_changed 18,1353376000 0
not_changed 18,1353376000 0
not_changed 18,1353376000 0
increased 18,1353376000 +0,1057047
increased 18,0296329000 +0,0418284
increased 17,9878045000 +0,0566581
increased 17,9311464000 +0,0836574
increased 17,8474890000 +0,1773596
decreased 17,6701294000 -0,0004558
increased 17,6705852000 +0,0247732
increased 17,6458120000 +0,0117746
increased 17,6340374000 +0,1000322
increased 17,5340052000 +0,026237
increased 17,5077682000 +0,0191811
increased 17,4885871000 +0,0034471
increased 17,4851400000 +0,0034127
increased 17,4817273000 +0,0317098
not_changed 17,4500175000 0
increased 17,4500175000 +0,010076
not_changed 17,4399415000 0
decreased 17,4399415000 -0,0028107
increased 17,4427522000 +0,2079655
not_changed 17,2347867000 0
not_changed 17,2347867000 0
increased 17,2347867000 +0,2441995
increased 16,9905872000 +0,3897103
not_changed 16,6008769000 0
not_changed 16,6008769000 0
increased 16,6008769000 +0,081444
increased 16,5194329000 +0,4462229
decreased 16,0732100000 -0,0008599
increased 16,0740699000 +0,2143128
increased 15,8597571000 +0,044229
decreased 15,8155281000 -0,0278799
decreased 15,8434080000 -0,0406177
decreased 15,8840257000 -0,0038865
increased 15,8879122000 +0,0710357
increased 15,8168765000 +0,0065469
increased 15,8103296000 +0,0342293
increased 15,7761003000 +0,0011607
decreased 15,7749396000 -0,0211597
increased 15,7960993000 +0,0864621
increased 15,7096372000 +0,0230619
decreased 15,6865753000 -0,0128693
increased 15,6994446000 +0,0523041
decreased 15,6471405000 -0,0554687
not_changed 15,7026092000 0
increased 15,7026092000 +0,0749101
decreased 15,6276991000 -0,0505949
not_changed 15,6782940000 0
Обратите внимание, что информация об обменного курса OMR в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Египетский фунт

Примечание: График курса обмена валют Оманский риал/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Египетский фунт в течение 2224 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.