Обмен валюты

OMR/FJD


Обменный курс на сегодня для OMR/FJD является OMR за FJD, это означает, что с 100 Оманских риалов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или FJD.
  


OMR в FJD обменного курса

Дата Обменный курс Вариация
decreased 5,3941000000 -0,0044
increased 5,3985000000 +0,0905
increased 5,3080000000 +0,0065
decreased 5,3015000000 -0,0353
not_changed 5,3368000000 0
decreased 5,3368000000 -0,0169
increased 5,3537000000 +0,0324
increased 5,3213000000 +0,0159
increased 5,3054000000 +0,0689
decreased 5,2365000000 -0,008
not_changed 5,2445000000 0
increased 5,2445000000 +0,0115
increased 5,2330000000 +0,0147
decreased 5,2183000000 -0,0219
decreased 5,2402000000 -0,0234
increased 5,2636000000 +0,0415
decreased 5,2221000000 -0,0586
decreased 5,2807000000 -0,0027
increased 5,2834000000 +0,0458
increased 5,2376000000 +0,0069
decreased 5,2307000000 -0,0038
increased 5,2345000000 +0,0027
decreased 5,2318000000 -0,0007
increased 5,2325000000 +0,0296
decreased 5,2029000000 -0,0041
decreased 5,2070000000 -0,034
increased 5,2410000000 +0,0416
decreased 5,1994000000 -0,0191
increased 5,2185000000 +0,0007
increased 5,2178000000 +0,0032
not_changed 5,2146000000 0
increased 5,2146000000 +0,0002
decreased 5,2144000000 -0,0013
decreased 5,2157000000 -0,0418
decreased 5,2575000000 -0,0093
decreased 5,2668000000 -0,0007
increased 5,2675000000 +0,0113
decreased 5,2562000000 -0,0604
decreased 5,3166000000 -0,0258
increased 5,3424000000 +0,0229
not_changed 5,3195000000 0
decreased 5,3195000000 -0,003
increased 5,3225000000 +0,0187
increased 5,3038000000 +0,002
decreased 5,3018000000 -0,0006
decreased 5,3024000000 -0,0585
increased 5,3609000000 +0,025
not_changed 5,3359000000 0
increased 5,3359000000 +0,0019
decreased 5,3340000000 -0,0454
increased 5,3794000000 +0,0014
increased 5,3780000000 +0,0365
increased 5,3415000000 +0,0041
decreased 5,3374000000 -0,027
decreased 5,3644000000 -0,0249
decreased 5,3893000000 -0,0007
decreased 5,3900000000 -0,0007
increased 5,3907000000 +0,0007
decreased 5,3900000000 -0,0558
increased 5,4458000000 +0,0267
decreased 5,4191000000 -0,0309
increased 5,4500000000 +0,007
decreased 5,4430000000 -0,0228
decreased 5,4658000000 -0,0092
increased 5,4750000000 +0,0014
increased 5,4736000000 +0,0532
increased 5,4204000000 +0,0324
not_changed 5,3880000000 0
increased 5,3880000000 +0,0143
not_changed 5,3737000000 0
decreased 5,3737000000 -0,0007
decreased 5,3744000000 -0,0612
increased 5,4356000000 +0,0294
decreased 5,4062000000 -0,0394
increased 5,4456000000 +0,0499
decreased 5,3957000000 -0,0294
increased 5,4251000000 +0,037
increased 5,3881000000 +0,0144
decreased 5,3737000000 -0,0268
not_changed 5,4005000000 0
decreased 5,4005000000 -0,0046
increased 5,4051000000 +0,0419
decreased 5,3632000000 -0,0019
decreased 5,3651000000 -0,0208
increased 5,3859000000 +0,0347
decreased 5,3512000000 -0,0726
increased 5,4238000000 +0,0087
decreased 5,4151000000 -0,0164
increased 5,4315000000 +0,0371
increased 5,3944000000 +0,0039
increased 5,3905000000 +0,0075
decreased 5,3830000000 -0,0389
increased 5,4219000000 +0,002
increased 5,4199000000 +0,0834
not_changed 5,3365000000 0
increased 5,3365000000 +0,0171
decreased 5,3194000000 -0,0124
decreased 5,3318000000 -0,0054
decreased 5,3372000000 -0,0369
increased 5,3741000000 +0,0496
decreased 5,3245000000 -0,0403
decreased 5,3648000000 -0,0201
increased 5,3849000000 +0,037
increased 5,3479000000 +0,0259
decreased 5,3220000000 -0,0326
not_changed 5,3546000000 0
not_changed 5,3546000000 0
increased 5,3546000000 +0,0031
decreased 5,3515000000 -0,0151
increased 5,3666000000 +0,0035
decreased 5,3631000000 -0,005
not_changed 5,3681000000 0
decreased 5,3681000000 -0,0007
decreased 5,3688000000 -0,0261
decreased 5,3949000000 -0,0385
increased 5,4334000000 +0,0054
decreased 5,4280000000 -0,0419
increased 5,4699000000 +0,029
decreased 5,4409000000 -0,0568
not_changed 5,4977000000 0
decreased 5,4977000000 -0,0385
increased 5,5362000000 +0,0345
increased 5,5017000000 +0,0094
increased 5,4923000000 +0,0006
not_changed 5,4917000000 0
decreased 5,4917000000 -0,0565
not_changed 5,5482000000 0
not_changed 5,5482000000 0
decreased 5,5482000000 -0,0024
increased 5,5506000000 +0,0564
increased 5,4942000000 +0,0526
not_changed 5,4416000000 0
decreased 5,4416000000 -0,0432
increased 5,4848000000 +0,0471
increased 5,4377000000 +0,0194
decreased 5,4183000000 -0,0039
decreased 5,4222000000 -0,0021
not_changed 5,4243000000 0
increased 5,4243000000 +0,0108
decreased 5,4135000000 -0,0079
increased 5,4214000000 +0,0344
decreased 5,3870000000 -0,0432
not_changed 5,4302000000 0
decreased 5,4302000000 -0,042
increased 5,4722000000 +0,0148
decreased 5,4574000000 -0,0253
increased 5,4827000000 +0,0527
increased 5,4300000000 +0,0238
increased 5,4062000000 +0,0033
increased 5,4029000000 +0,0881
not_changed 5,3148000000 0
decreased 5,3148000000 -0,0075
decreased 5,3223000000 -0,0329
decreased 5,3552000000 -0,0167
increased 5,3719000000 +0,0294
decreased 5,3425000000 -0,0379
decreased 5,3804000000 -0,0071
increased 5,3875000000 +0,0586
increased 5,3289000000 +0,0015
decreased 5,3274000000 -0,0131
decreased 5,3405000000 -0,0092
decreased 5,3497000000 -0,0206
decreased 5,3703000000 -0,0028
increased 5,3731000000 +0,0398
decreased 5,3333000000 -0,012
increased 5,3453000000 +0,0067
decreased 5,3386000000 -0,0007
decreased 5,3393000000 -0,0088
decreased 5,3481000000 -0,0007
decreased 5,3488000000 -0,0141
increased 5,3629000000 +0,0146
increased 5,3483000000 +0,0017
increased 5,3466000000 +0,0237
increased 5,3229000000 +0,0006
decreased 5,3223000000 -0,0013
increased 5,3236000000 +0,001
decreased 5,3226000000 -0,0005
increased 5,3231000000 +0,0007
decreased 5,3224000000 -0,0067
not_changed 5,3291000000 0
increased 5,3291000000 +0,0028
increased 5,3263000000 +0,0006
decreased 5,3257000000 -0,0186
decreased 5,3443000000 -0,0251
decreased 5,3694000000 -0,0268
decreased 5,3962000000 -0,0072
decreased 5,4034000000 -0,0226
not_changed 5,4260000000 0
increased 5,4260000000 +0,0109
increased 5,4151000000 +0,009
increased 5,4061000000 +0,033
increased 5,3731000000 +0,0021
increased 5,3710000000 +0,0204
decreased 5,3506000000 -0,0004
increased 5,3510000000 +0,011
decreased 5,3400000000 -0,043
increased 5,3830000000 +0,0249
decreased 5,3581000000 -0,0419
decreased 5,4000000000 -0,0427
increased 5,4427000000 +0,0612
decreased 5,3815000000 -0,0253
decreased 5,4068000000 -0,0212
increased 5,4280000000 +0,0017
increased 5,4263000000 +0,0198
decreased 5,4065000000 -0,0048
decreased 5,4113000000 -0,0372
decreased 5,4485000000 -0,0642
not_changed 5,5127000000 0
increased 5,5127000000 +0,0004
increased 5,5123000000 +0,0007
decreased 5,5116000000 -0,0149
increased 5,5265000000 +0,0006
increased 5,5259000000 +0,0014
increased 5,5245000000 +0,0063
decreased 5,5182000000 -0,0064
increased 5,5246000000 +0,0034
increased 5,5212000000 +0,0391
decreased 5,4821000000 -0,0243
increased 5,5064000000 +0,0198
increased 5,4866000000 +0,0196
increased 5,4670000000 +0,0326
not_changed 5,4344000000 0
increased 5,4344000000 +0,0175
increased 5,4169000000 +0,0292
decreased 5,3877000000 -0,0116
increased 5,3993000000 +0,0256
increased 5,3737000000 +0,0215
decreased 5,3522000000 -0,0114
decreased 5,3636000000 -0,0298
increased 5,3934000000 +0,0149
not_changed 5,3785000000 0
decreased 5,3785000000 -0,0475
decreased 5,4260000000 -0,0157
not_changed 5,4417000000 0
decreased 5,4417000000 -0,0014
increased 5,4431000000 +0,0508
decreased 5,3923000000 -0,0021
increased 5,3944000000 +0,0048
decreased 5,3896000000 -0,067
not_changed 5,4566000000 0
decreased 5,4566000000 -0,0059
increased 5,4625000000 +0,0535
decreased 5,4090000000 -0,0696
decreased 5,4786000000 -0,0147
decreased 5,4933000000 -0,0136
decreased 5,5069000000 -0,0015
not_changed 5,5084000000 0
decreased 5,5084000000 -0,0774
increased 5,5858000000 +0,0077
increased 5,5781000000 +0,0449
decreased 5,5332000000 -0,0323
increased 5,5655000000 +0,0054
decreased 5,5601000000 -0,0108
decreased 5,5709000000 -0,008
increased 5,5789000000 +0,0015
increased 5,5774000000 +0,0143
decreased 5,5631000000 -0,0019
increased 5,5650000000 +0,0238
decreased 5,5412000000 -0,0007
decreased 5,5419000000 -0,0872
increased 5,6291000000 +0,0022
decreased 5,6269000000 -0,0344
increased 5,6613000000 +0,0131
decreased 5,6482000000 -0,0247
decreased 5,6729000000 -0,0007
increased 5,6736000000 +0,0204
not_changed 5,6532000000 0
increased 5,6532000000 +0,0008
increased 5,6524000000 +0,0135
increased 5,6389000000 +0,0586
increased 5,5803000000 +0,0014
increased 5,5789000000 +0,056
decreased 5,5229000000 -0,0016
not_changed 5,5245000000 0
not_changed 5,5245000000 0
increased 5,5245000000 +0,0111
decreased 5,5134000000 -0,0312
not_changed 5,5446000000 0
increased 5,5446000000 +0,0025
decreased 5,5421000000 -0,0167
decreased 5,5588000000 -0,0369
not_changed 5,5957000000 0
increased 5,5957000000 +0,0007
increased 5,5950000000 +0,0014
increased 5,5936000000 +0,0443
increased 5,5493000000 +0,009
increased 5,5403000000 +0,0028
decreased 5,5375000000 -0,0443
increased 5,5818000000 +0,0424
decreased 5,5394000000 -0,0007
decreased 5,5401000000 -0,0118
decreased 5,5519000000 -0,0392
decreased 5,5911000000 -0,0026
increased 5,5937000000 +0,0038
decreased 5,5899000000 -0,0085
not_changed 5,5984000000 0
decreased 5,5984000000 -0,0363
not_changed 5,6347000000 0
increased 5,6347000000 +0,0189
decreased 5,6158000000 -0,0202
decreased 5,6360000000 -0,0015
decreased 5,6375000000 -0,0135
increased 5,6510000000 +0,0464
increased 5,6046000000 +0,0067
decreased 5,5979000000 -0,0007
increased 5,5986000000 +0,0552
decreased 5,5434000000 -0,0042
increased 5,5476000000 +0,0018
increased 5,5458000000 +0,0015
increased 5,5443000000 +0,0125
decreased 5,5318000000 -0,0147
decreased 5,5465000000 -0,0379
decreased 5,5844000000 -0,0314
decreased 5,6158000000 -0,0317
decreased 5,6475000000 -0,0144
decreased 5,6619000000 -0,0007
increased 5,6626000000 +0,0151
not_changed 5,6475000000 0
decreased 5,6475000000 -0,0287
increased 5,6762000000 +0,0451
increased 5,6311000000 +0,0261
decreased 5,6050000000 -0,0025
decreased 5,6075000000 -0,017
decreased 5,6245000000 -0,0173
decreased 5,6418000000 -0,0008
decreased 5,6426000000 -0,0042
decreased 5,6468000000 -0,0051
decreased 5,6519000000 -0,0387
increased 5,6906000000 +0,0914
increased 5,5992000000 +0,0625
decreased 5,5367000000 -0,0076
increased 5,5443000000 +0,0005
decreased 5,5438000000 -0,0133
decreased 5,5571000000 -0,0069
not_changed 5,5640000000 0
increased 5,5640000000 +0,0221
not_changed 5,5419000000 0
decreased 5,5419000000 -0,0141
not_changed 5,5560000000 0
increased 5,5560000000 +0,0012
not_changed 5,5548000000 0
increased 5,5548000000 +0,0364
increased 5,5184000000 +0,0196
decreased 5,4988000000 -0,0159
increased 5,5147000000 +0,0573
decreased 5,4574000000 -0,0022
decreased 5,4596000000 -0,0031
increased 5,4627000000 +0,0438
decreased 5,4189000000 -0,0042
not_changed 5,4231000000 0
increased 5,4231000000 +0,0084
increased 5,4147000000 +0,0137
increased 5,4010000000 +0,013
not_changed 5,3880000000 0
decreased 5,3880000000 -0,0029
decreased 5,3909000000 -0,0042
increased 5,3951000000 +0,0271
decreased 5,3680000000 -0,0589
increased 5,4269000000 +0,1514
decreased 5,2755000000 -0,0062
decreased 5,2817000000 -0,0125
increased 5,2942000000 +0,0082
decreased 5,2860000000 -0,0697
not_changed 5,3557000000 0
decreased 5,3557000000 -0,0265
increased 5,3822000000 +0,068
increased 5,3142000000 +0,0307
decreased 5,2835000000 -0,026
decreased 5,3095000000 -0,0175
increased 5,3270000000 +0,006
decreased 5,3210000000 -0,0091
increased 5,3301000000 +0,0483
increased 5,2818000000 +0,1012
increased 5,1806000000 +0,0075
decreased 5,1731000000 -0,0217
not_changed 5,1948000000 0
increased 5,1948000000 +0,0464
decreased 5,1484000000 -0,0033
increased 5,1517000000 +0,0413
not_changed 5,1104000000 0
increased 5,1104000000 +0,1103
decreased 5,0001000000 -0,096
decreased 5,0961000000 -0,0006
increased 5,0967000000 +0,0875
decreased 5,0092000000 -0,0857
increased 5,0949000000 +0,0149
decreased 5,0800000000 -0,0096
increased 5,0896000000 +0,0986
decreased 4,9910000000 -0,1126
increased 5,1036000000 +0,0319
increased 5,0717000000 +0,0814
increased 4,9903000000 +0,0491
decreased 4,9412000000 -0,1242
increased 5,0654000000 +0,0078
increased 5,0576000000 +0,0811
increased 4,9765000000 +0,0013
increased 4,9752000000 +0,044
decreased 4,9312000000 -0,0549
increased 4,9861000000 +0,094
increased 4,8921000000 +0,005
not_changed 4,8871000000 0
increased 4,8871000000 +0,047
increased 4,8401000000 +0,0046
increased 4,8355000000 +0,039
decreased 4,7965000000 -0,0007
increased 4,7972000000 +0,0387
decreased 4,7585000000 -0,0367
decreased 4,7952000000 -0,0276
increased 4,8228000000 +0,0581
decreased 4,7647000000 -0,0142
increased 4,7789000000 +0,0003
increased 4,7786000000 +0,026
increased 4,7526000000 +0,0234
decreased 4,7292000000 -0,011
decreased 4,7402000000 -0,0278
increased 4,7680000000 +0,0785
decreased 4,6895000000 -0,0351
decreased 4,7246000000 -0,0836
increased 4,8082000000 +0,0371
decreased 4,7711000000 -0,0003
decreased 4,7714000000 -0,0422
increased 4,8136000000 +0,0343
decreased 4,7793000000 -0,0435
increased 4,8228000000 +0,0446
increased 4,7782000000 +0,0289
decreased 4,7493000000 -0,0176
decreased 4,7669000000 -0,0264
increased 4,7933000000 +0,0178
decreased 4,7755000000 -0,0578
decreased 4,8333000000 -0,0362
decreased 4,8695000000 -0,0375
increased 4,9070000000 +0,0477
decreased 4,8593000000 -0,0504
increased 4,9097000000 +0,0593
decreased 4,8504000000 -0,0082
increased 4,8586000000 +0,08496464
increased 4,7736353600 +0,02506132
increased 4,7485740400 +0,00359231
decreased 4,7449817300 -0,04374062
increased 4,7887223500 +0,02896424
decreased 4,7597581100 -0,00524464
decreased 4,7650027500 -0,03067672
decreased 4,7956794700 -0,14773126
increased 4,9434107300 +0,0168781
increased 4,9265326300 +0,0413154
decreased 4,8852172300 -0,06517347
increased 4,9503907000 +0,01223481
increased 4,9381558900 +0,06339988
decreased 4,8747560100 -0,0150595
increased 4,8898155100 +0,01193758
increased 4,8778779300 +0,11187793
decreased 4,7660000000 -0,06201115
increased 4,8280111500 +0,07521518
increased 4,7527959700 +0,15562252
decreased 4,5971734500 -0,04116584
increased 4,6383392900 +0,06291213
decreased 4,5754271600 -0,03246711
increased 4,6078942700 +0,00571496
decreased 4,6021793100 -0,01062481
decreased 4,6128041200 -0,00632268
not_changed 4,6191268000 0
decreased 4,6191268000 -0,02335756
increased 4,6424843600 +0,0049732
increased 4,6375111600 +0,06047151
decreased 4,5770396500 -0,01699997
increased 4,5940396200 +0,00162449
decreased 4,5924151300 -0,02777342
decreased 4,6201885500 -0,00082195
increased 4,6210105000 +0,06916189
decreased 4,5518486100 -0,07492374
increased 4,6267723500 +0,0450119
decreased 4,5817604500 -0,02368281
increased 4,6054432600 +0,03323766
decreased 4,5722056000 -0,00483405
increased 4,5770396500 +0,01607389
decreased 4,5609657600 -0,00285431
decreased 4,5638200700 -0,05121191
increased 4,6150319800 +0,03256903
increased 4,5824629500 +0,02482126
decreased 4,5576416900 -0,12235831
increased 4,6800000000 +0,05005348
not_changed 4,6299465200 0
increased 4,6299465200 +0,05129325
decreased 4,5786532700 -0,11549201
decreased 4,6941452800 -0,00120902
decreased 4,6953543000 -0,20540042
increased 4,9007547200 +0,08209399
increased 4,8186607300 +0,01372658
decreased 4,8049341500 -0,02682399
increased 4,8317581400 +0,17679398
increased 4,6549641600 +0,03640801
decreased 4,6185561500 -0,00315204
not_changed 4,6217081900 0
Обратите внимание, что информация об обменного курса OMR в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Доллар Фиджи

Примечание: График курса обмена валют Оманский риал/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Доллар Фиджи в течение 2076 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.