Обменный курс на сегодня для OMR/FJD является OMR за FJD, это означает, что с 100 Оманских риалов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или FJD.

OMR в FJD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 18:38:46 +0000	5,3941000000	-0,0044
Tue, 24 Oct 2017 17:00:13 +0000	5,3985000000	+0,0905
Thu, 19 Oct 2017 09:26:24 +0000	5,3080000000	+0,0065
Wed, 18 Oct 2017 14:23:34 +0000	5,3015000000	-0,0353
Tue, 10 Oct 2017 14:47:43 +0000	5,3368000000	0
Mon, 09 Oct 2017 14:10:26 +0000	5,3368000000	-0,0169
Mon, 02 Oct 2017 19:06:41 +0000	5,3537000000	+0,0324
Sat, 30 Sep 2017 19:50:45 +0000	5,3213000000	+0,0159
Fri, 29 Sep 2017 10:17:10 +0000	5,3054000000	+0,0689
Fri, 22 Sep 2017 11:14:59 +0000	5,2365000000	-0,008
Wed, 13 Sep 2017 11:27:39 +0000	5,2445000000	0
Wed, 13 Sep 2017 02:34:43 +0000	5,2445000000	+0,0115
Tue, 12 Sep 2017 01:20:27 +0000	5,2330000000	+0,0147
Thu, 07 Sep 2017 18:27:40 +0000	5,2183000000	-0,0219
Sat, 02 Sep 2017 23:19:49 +0000	5,2402000000	-0,0234
Wed, 30 Aug 2017 02:22:36 +0000	5,2636000000	+0,0415
Tue, 29 Aug 2017 14:13:12 +0000	5,2221000000	-0,0586
Sat, 26 Aug 2017 10:16:48 +0000	5,2807000000	-0,0027
Thu, 24 Aug 2017 22:58:09 +0000	5,2834000000	+0,0458
Sat, 19 Aug 2017 05:24:53 +0000	5,2376000000	+0,0069
Mon, 14 Aug 2017 17:14:28 +0000	5,2307000000	-0,0038
Wed, 09 Aug 2017 19:31:15 +0000	5,2345000000	+0,0027
Wed, 09 Aug 2017 08:58:15 +0000	5,2318000000	-0,0007
Wed, 09 Aug 2017 05:00:42 +0000	5,2325000000	+0,0296
Fri, 04 Aug 2017 21:04:31 +0000	5,2029000000	-0,0041
Thu, 03 Aug 2017 19:18:57 +0000	5,2070000000	-0,034
Mon, 31 Jul 2017 20:52:34 +0000	5,2410000000	+0,0416
Sat, 29 Jul 2017 19:02:56 +0000	5,1994000000	-0,0191
Mon, 24 Jul 2017 12:28:19 +0000	5,2185000000	+0,0007
Mon, 24 Jul 2017 00:34:20 +0000	5,2178000000	+0,0032
Sun, 23 Jul 2017 21:00:02 +0000	5,2146000000	0
Sat, 22 Jul 2017 07:00:26 +0000	5,2146000000	+0,0002
Fri, 21 Jul 2017 16:09:42 +0000	5,2144000000	-0,0013
Fri, 21 Jul 2017 04:28:20 +0000	5,2157000000	-0,0418
Wed, 19 Jul 2017 22:22:00 +0000	5,2575000000	-0,0093
Tue, 18 Jul 2017 12:51:04 +0000	5,2668000000	-0,0007
Tue, 18 Jul 2017 01:21:12 +0000	5,2675000000	+0,0113
Mon, 17 Jul 2017 11:51:32 +0000	5,2562000000	-0,0604
Sun, 16 Jul 2017 02:10:49 +0000	5,3166000000	-0,0258
Thu, 13 Jul 2017 11:00:24 +0000	5,3424000000	+0,0229
Tue, 11 Jul 2017 17:52:49 +0000	5,3195000000	0
Tue, 11 Jul 2017 01:39:45 +0000	5,3195000000	-0,003
Sun, 09 Jul 2017 17:02:55 +0000	5,3225000000	+0,0187
Mon, 03 Jul 2017 22:23:08 +0000	5,3038000000	+0,002
Fri, 30 Jun 2017 21:14:28 +0000	5,3018000000	-0,0006
Thu, 29 Jun 2017 22:32:27 +0000	5,3024000000	-0,0585
Wed, 28 Jun 2017 12:13:09 +0000	5,3609000000	+0,025
Sun, 18 Jun 2017 16:27:22 +0000	5,3359000000	0
Sat, 17 Jun 2017 21:02:47 +0000	5,3359000000	+0,0019
Fri, 16 Jun 2017 20:59:31 +0000	5,3340000000	-0,0454
Wed, 14 Jun 2017 20:30:54 +0000	5,3794000000	+0,0014
Tue, 13 Jun 2017 22:31:37 +0000	5,3780000000	+0,0365
Fri, 09 Jun 2017 23:31:54 +0000	5,3415000000	+0,0041
Fri, 09 Jun 2017 15:29:08 +0000	5,3374000000	-0,027
Mon, 05 Jun 2017 23:58:59 +0000	5,3644000000	-0,0249
Mon, 29 May 2017 15:33:44 +0000	5,3893000000	-0,0007
Wed, 24 May 2017 18:50:38 +0000	5,3900000000	-0,0007
Wed, 24 May 2017 07:34:43 +0000	5,3907000000	+0,0007
Tue, 23 May 2017 10:35:19 +0000	5,3900000000	-0,0558
Mon, 22 May 2017 02:16:17 +0000	5,4458000000	+0,0267
Fri, 19 May 2017 22:14:29 +0000	5,4191000000	-0,0309
Sat, 13 May 2017 20:31:51 +0000	5,4500000000	+0,007
Thu, 11 May 2017 14:06:10 +0000	5,4430000000	-0,0228
Mon, 08 May 2017 04:57:14 +0000	5,4658000000	-0,0092
Mon, 08 May 2017 00:49:13 +0000	5,4750000000	+0,0014
Fri, 05 May 2017 20:59:57 +0000	5,4736000000	+0,0532
Fri, 28 Apr 2017 06:46:00 +0000	5,4204000000	+0,0324
Sun, 23 Apr 2017 17:38:22 +0000	5,3880000000	0
Sun, 23 Apr 2017 03:35:33 +0000	5,3880000000	+0,0143
Wed, 19 Apr 2017 19:03:15 +0000	5,3737000000	0
Wed, 19 Apr 2017 11:11:01 +0000	5,3737000000	-0,0007
Tue, 18 Apr 2017 07:00:25 +0000	5,3744000000	-0,0612
Thu, 13 Apr 2017 00:10:46 +0000	5,4356000000	+0,0294
Wed, 12 Apr 2017 16:28:49 +0000	5,4062000000	-0,0394
Mon, 10 Apr 2017 22:56:53 +0000	5,4456000000	+0,0499
Fri, 07 Apr 2017 11:42:01 +0000	5,3957000000	-0,0294
Thu, 06 Apr 2017 21:51:23 +0000	5,4251000000	+0,037
Wed, 05 Apr 2017 09:39:34 +0000	5,3881000000	+0,0144
Tue, 04 Apr 2017 18:56:29 +0000	5,3737000000	-0,0268
Sun, 02 Apr 2017 13:17:41 +0000	5,4005000000	0
Sun, 02 Apr 2017 09:42:44 +0000	5,4005000000	-0,0046
Fri, 31 Mar 2017 00:46:23 +0000	5,4051000000	+0,0419
Mon, 27 Mar 2017 01:33:29 +0000	5,3632000000	-0,0019
Sat, 25 Mar 2017 17:49:41 +0000	5,3651000000	-0,0208
Tue, 21 Mar 2017 23:12:52 +0000	5,3859000000	+0,0347
Thu, 16 Mar 2017 13:35:22 +0000	5,3512000000	-0,0726
Fri, 10 Mar 2017 13:15:06 +0000	5,4238000000	+0,0087
Thu, 09 Mar 2017 18:25:30 +0000	5,4151000000	-0,0164
Wed, 08 Mar 2017 22:06:53 +0000	5,4315000000	+0,0371
Wed, 08 Mar 2017 13:17:43 +0000	5,3944000000	+0,0039
Tue, 07 Mar 2017 15:08:36 +0000	5,3905000000	+0,0075
Mon, 06 Mar 2017 16:33:20 +0000	5,3830000000	-0,0389
Sun, 05 Mar 2017 23:20:42 +0000	5,4219000000	+0,002
Sat, 04 Mar 2017 23:42:53 +0000	5,4199000000	+0,0834
Tue, 28 Feb 2017 15:55:43 +0000	5,3365000000	0
Mon, 27 Feb 2017 20:02:20 +0000	5,3365000000	+0,0171
Sun, 26 Feb 2017 07:10:58 +0000	5,3194000000	-0,0124
Thu, 23 Feb 2017 16:54:04 +0000	5,3318000000	-0,0054
Mon, 20 Feb 2017 19:05:46 +0000	5,3372000000	-0,0369
Sun, 19 Feb 2017 23:44:52 +0000	5,3741000000	+0,0496
Sun, 19 Feb 2017 18:07:41 +0000	5,3245000000	-0,0403
Fri, 17 Feb 2017 01:07:02 +0000	5,3648000000	-0,0201
Tue, 14 Feb 2017 03:02:54 +0000	5,3849000000	+0,037
Fri, 10 Feb 2017 09:12:13 +0000	5,3479000000	+0,0259
Fri, 03 Feb 2017 13:15:28 +0000	5,3220000000	-0,0326
Sun, 29 Jan 2017 17:54:10 +0000	5,3546000000	0
Sun, 29 Jan 2017 10:36:37 +0000	5,3546000000	0
Sat, 28 Jan 2017 20:29:58 +0000	5,3546000000	+0,0031
Tue, 24 Jan 2017 07:25:34 +0000	5,3515000000	-0,0151
Mon, 23 Jan 2017 16:27:28 +0000	5,3666000000	+0,0035
Sat, 21 Jan 2017 13:36:32 +0000	5,3631000000	-0,005
Fri, 20 Jan 2017 14:53:20 +0000	5,3681000000	0
Fri, 20 Jan 2017 10:36:11 +0000	5,3681000000	-0,0007
Fri, 20 Jan 2017 05:49:16 +0000	5,3688000000	-0,0261
Thu, 19 Jan 2017 00:24:45 +0000	5,3949000000	-0,0385
Mon, 16 Jan 2017 01:08:42 +0000	5,4334000000	+0,0054
Sun, 15 Jan 2017 13:25:49 +0000	5,4280000000	-0,0419
Mon, 09 Jan 2017 12:54:08 +0000	5,4699000000	+0,029
Sun, 08 Jan 2017 11:31:28 +0000	5,4409000000	-0,0568
Wed, 04 Jan 2017 12:58:41 +0000	5,4977000000	0
Wed, 04 Jan 2017 09:28:55 +0000	5,4977000000	-0,0385
Tue, 03 Jan 2017 23:32:27 +0000	5,5362000000	+0,0345
Tue, 03 Jan 2017 19:57:00 +0000	5,5017000000	+0,0094
Mon, 02 Jan 2017 02:29:26 +0000	5,4923000000	+0,0006
Sun, 01 Jan 2017 18:05:34 +0000	5,4917000000	0
Sun, 01 Jan 2017 00:48:41 +0000	5,4917000000	-0,0565
Sun, 25 Dec 2016 17:22:49 +0000	5,5482000000	0
Sun, 25 Dec 2016 05:58:30 +0000	5,5482000000	0
Sun, 25 Dec 2016 01:45:22 +0000	5,5482000000	-0,0024
Fri, 23 Dec 2016 18:25:33 +0000	5,5506000000	+0,0564
Thu, 22 Dec 2016 14:51:19 +0000	5,4942000000	+0,0526
Sun, 18 Dec 2016 20:37:25 +0000	5,4416000000	0
Sun, 18 Dec 2016 10:42:25 +0000	5,4416000000	-0,0432
Thu, 15 Dec 2016 22:15:52 +0000	5,4848000000	+0,0471
Thu, 15 Dec 2016 02:35:58 +0000	5,4377000000	+0,0194
Wed, 14 Dec 2016 18:46:53 +0000	5,4183000000	-0,0039
Sat, 10 Dec 2016 15:59:34 +0000	5,4222000000	-0,0021
Fri, 09 Dec 2016 01:37:38 +0000	5,4243000000	0
Tue, 06 Dec 2016 14:47:12 +0000	5,4243000000	+0,0108
Fri, 02 Dec 2016 11:12:08 +0000	5,4135000000	-0,0079
Thu, 01 Dec 2016 19:31:10 +0000	5,4214000000	+0,0344
Wed, 30 Nov 2016 02:52:58 +0000	5,3870000000	-0,0432
Sun, 27 Nov 2016 14:04:41 +0000	5,4302000000	0
Sun, 27 Nov 2016 05:21:22 +0000	5,4302000000	-0,042
Thu, 24 Nov 2016 00:01:25 +0000	5,4722000000	+0,0148
Wed, 23 Nov 2016 17:01:52 +0000	5,4574000000	-0,0253
Mon, 21 Nov 2016 16:06:50 +0000	5,4827000000	+0,0527
Thu, 17 Nov 2016 13:49:35 +0000	5,4300000000	+0,0238
Tue, 15 Nov 2016 12:22:04 +0000	5,4062000000	+0,0033
Sun, 13 Nov 2016 23:57:26 +0000	5,4029000000	+0,0881
Sat, 05 Nov 2016 12:43:31 +0000	5,3148000000	0
Sat, 05 Nov 2016 06:09:44 +0000	5,3148000000	-0,0075
Tue, 25 Oct 2016 21:39:47 +0000	5,3223000000	-0,0329
Wed, 19 Oct 2016 11:34:59 +0000	5,3552000000	-0,0167
Mon, 17 Oct 2016 11:44:45 +0000	5,3719000000	+0,0294
Sat, 15 Oct 2016 14:58:26 +0000	5,3425000000	-0,0379
Thu, 13 Oct 2016 22:25:03 +0000	5,3804000000	-0,0071
Thu, 13 Oct 2016 07:12:26 +0000	5,3875000000	+0,0586
Fri, 30 Sep 2016 09:06:12 +0000	5,3289000000	+0,0015
Fri, 30 Sep 2016 01:14:01 +0000	5,3274000000	-0,0131
Wed, 21 Sep 2016 07:47:04 +0000	5,3405000000	-0,0092
Sun, 18 Sep 2016 12:46:03 +0000	5,3497000000	-0,0206
Wed, 14 Sep 2016 15:14:12 +0000	5,3703000000	-0,0028
Wed, 14 Sep 2016 01:24:12 +0000	5,3731000000	+0,0398
Tue, 13 Sep 2016 03:29:23 +0000	5,3333000000	-0,012
Mon, 12 Sep 2016 07:24:12 +0000	5,3453000000	+0,0067
Wed, 07 Sep 2016 21:51:59 +0000	5,3386000000	-0,0007
Tue, 06 Sep 2016 19:45:31 +0000	5,3393000000	-0,0088
Fri, 02 Sep 2016 21:54:55 +0000	5,3481000000	-0,0007
Fri, 02 Sep 2016 09:13:17 +0000	5,3488000000	-0,0141
Thu, 01 Sep 2016 19:38:47 +0000	5,3629000000	+0,0146
Tue, 30 Aug 2016 13:02:33 +0000	5,3483000000	+0,0017
Tue, 30 Aug 2016 03:20:28 +0000	5,3466000000	+0,0237
Sat, 27 Aug 2016 11:18:13 +0000	5,3229000000	+0,0006
Fri, 26 Aug 2016 19:46:44 +0000	5,3223000000	-0,0013
Fri, 26 Aug 2016 09:17:41 +0000	5,3236000000	+0,001
Tue, 23 Aug 2016 05:30:15 +0000	5,3226000000	-0,0005
Thu, 18 Aug 2016 19:06:58 +0000	5,3231000000	+0,0007
Thu, 18 Aug 2016 07:06:40 +0000	5,3224000000	-0,0067
Tue, 16 Aug 2016 15:29:26 +0000	5,3291000000	0
Tue, 16 Aug 2016 04:45:22 +0000	5,3291000000	+0,0028
Sun, 14 Aug 2016 14:33:14 +0000	5,3263000000	+0,0006
Fri, 12 Aug 2016 23:33:23 +0000	5,3257000000	-0,0186
Sun, 07 Aug 2016 15:38:32 +0000	5,3443000000	-0,0251
Tue, 02 Aug 2016 19:22:18 +0000	5,3694000000	-0,0268
Sat, 30 Jul 2016 05:16:50 +0000	5,3962000000	-0,0072
Thu, 28 Jul 2016 14:34:24 +0000	5,4034000000	-0,0226
Mon, 25 Jul 2016 17:08:32 +0000	5,4260000000	0
Mon, 25 Jul 2016 02:47:28 +0000	5,4260000000	+0,0109
Sun, 24 Jul 2016 07:39:23 +0000	5,4151000000	+0,009
Wed, 20 Jul 2016 05:23:39 +0000	5,4061000000	+0,033
Tue, 19 Jul 2016 19:33:54 +0000	5,3731000000	+0,0021
Tue, 19 Jul 2016 03:35:48 +0000	5,3710000000	+0,0204
Sun, 17 Jul 2016 14:01:14 +0000	5,3506000000	-0,0004
Fri, 15 Jul 2016 17:00:11 +0000	5,3510000000	+0,011
Mon, 11 Jul 2016 18:27:09 +0000	5,3400000000	-0,043
Thu, 07 Jul 2016 04:33:25 +0000	5,3830000000	+0,0249
Tue, 05 Jul 2016 07:13:16 +0000	5,3581000000	-0,0419
Sun, 03 Jul 2016 06:39:38 +0000	5,4000000000	-0,0427
Tue, 28 Jun 2016 20:03:26 +0000	5,4427000000	+0,0612
Sun, 26 Jun 2016 05:47:07 +0000	5,3815000000	-0,0253
Sun, 19 Jun 2016 22:11:41 +0000	5,4068000000	-0,0212
Sat, 18 Jun 2016 17:08:18 +0000	5,4280000000	+0,0017
Tue, 14 Jun 2016 11:11:53 +0000	5,4263000000	+0,0198
Sun, 12 Jun 2016 09:11:49 +0000	5,4065000000	-0,0048
Thu, 09 Jun 2016 04:55:36 +0000	5,4113000000	-0,0372
Tue, 07 Jun 2016 20:14:18 +0000	5,4485000000	-0,0642
Sun, 05 Jun 2016 04:53:40 +0000	5,5127000000	0
Sat, 04 Jun 2016 12:23:19 +0000	5,5127000000	+0,0004
Fri, 03 Jun 2016 20:36:09 +0000	5,5123000000	+0,0007
Thu, 02 Jun 2016 22:32:59 +0000	5,5116000000	-0,0149
Sun, 29 May 2016 07:22:14 +0000	5,5265000000	+0,0006
Fri, 27 May 2016 20:38:53 +0000	5,5259000000	+0,0014
Fri, 27 May 2016 00:49:22 +0000	5,5245000000	+0,0063
Tue, 24 May 2016 07:19:44 +0000	5,5182000000	-0,0064
Sun, 22 May 2016 14:15:09 +0000	5,5246000000	+0,0034
Thu, 19 May 2016 15:51:47 +0000	5,5212000000	+0,0391
Wed, 18 May 2016 01:19:27 +0000	5,4821000000	-0,0243
Sun, 15 May 2016 23:58:13 +0000	5,5064000000	+0,0198
Tue, 10 May 2016 03:42:29 +0000	5,4866000000	+0,0196
Mon, 09 May 2016 16:12:59 +0000	5,4670000000	+0,0326
Sun, 08 May 2016 02:40:44 +0000	5,4344000000	0
Sat, 07 May 2016 08:52:17 +0000	5,4344000000	+0,0175
Wed, 04 May 2016 00:44:34 +0000	5,4169000000	+0,0292
Sun, 01 May 2016 20:35:45 +0000	5,3877000000	-0,0116
Mon, 25 Apr 2016 03:44:07 +0000	5,3993000000	+0,0256
Fri, 22 Apr 2016 04:09:25 +0000	5,3737000000	+0,0215
Thu, 21 Apr 2016 19:33:39 +0000	5,3522000000	-0,0114
Tue, 19 Apr 2016 15:54:10 +0000	5,3636000000	-0,0298
Mon, 18 Apr 2016 14:05:41 +0000	5,3934000000	+0,0149
Wed, 13 Apr 2016 19:26:47 +0000	5,3785000000	0
Wed, 13 Apr 2016 02:14:49 +0000	5,3785000000	-0,0475
Mon, 11 Apr 2016 16:45:26 +0000	5,4260000000	-0,0157
Sun, 10 Apr 2016 12:37:57 +0000	5,4417000000	0
Fri, 08 Apr 2016 19:40:57 +0000	5,4417000000	-0,0014
Fri, 08 Apr 2016 05:34:29 +0000	5,4431000000	+0,0508
Sun, 03 Apr 2016 20:56:02 +0000	5,3923000000	-0,0021
Fri, 01 Apr 2016 13:36:50 +0000	5,3944000000	+0,0048
Thu, 31 Mar 2016 15:14:45 +0000	5,3896000000	-0,067
Tue, 29 Mar 2016 11:59:51 +0000	5,4566000000	0
Tue, 29 Mar 2016 02:06:07 +0000	5,4566000000	-0,0059
Thu, 24 Mar 2016 02:38:46 +0000	5,4625000000	+0,0535
Fri, 18 Mar 2016 03:25:49 +0000	5,4090000000	-0,0696
Tue, 15 Mar 2016 03:58:39 +0000	5,4786000000	-0,0147
Sat, 12 Mar 2016 23:35:18 +0000	5,4933000000	-0,0136
Mon, 07 Mar 2016 04:45:38 +0000	5,5069000000	-0,0015
Sun, 06 Mar 2016 14:43:22 +0000	5,5084000000	0
Sat, 05 Mar 2016 07:24:48 +0000	5,5084000000	-0,0774
Tue, 01 Mar 2016 21:40:05 +0000	5,5858000000	+0,0077
Mon, 29 Feb 2016 21:57:51 +0000	5,5781000000	+0,0449
Sat, 27 Feb 2016 11:36:41 +0000	5,5332000000	-0,0323
Mon, 22 Feb 2016 06:14:39 +0000	5,5655000000	+0,0054
Thu, 18 Feb 2016 13:46:03 +0000	5,5601000000	-0,0108
Tue, 16 Feb 2016 09:52:23 +0000	5,5709000000	-0,008
Mon, 15 Feb 2016 18:46:59 +0000	5,5789000000	+0,0015
Mon, 15 Feb 2016 10:46:36 +0000	5,5774000000	+0,0143
Sun, 14 Feb 2016 11:20:43 +0000	5,5631000000	-0,0019
Thu, 11 Feb 2016 10:19:48 +0000	5,5650000000	+0,0238
Sat, 06 Feb 2016 21:28:31 +0000	5,5412000000	-0,0007
Fri, 05 Feb 2016 19:53:59 +0000	5,5419000000	-0,0872
Sun, 31 Jan 2016 20:29:38 +0000	5,6291000000	+0,0022
Thu, 28 Jan 2016 23:15:35 +0000	5,6269000000	-0,0344
Tue, 26 Jan 2016 18:45:40 +0000	5,6613000000	+0,0131
Mon, 25 Jan 2016 12:44:32 +0000	5,6482000000	-0,0247
Fri, 22 Jan 2016 02:54:26 +0000	5,6729000000	-0,0007
Thu, 21 Jan 2016 21:26:22 +0000	5,6736000000	+0,0204
Sun, 17 Jan 2016 18:31:55 +0000	5,6532000000	0
Fri, 15 Jan 2016 21:45:03 +0000	5,6532000000	+0,0008
Thu, 14 Jan 2016 20:30:03 +0000	5,6524000000	+0,0135
Tue, 12 Jan 2016 14:00:40 +0000	5,6389000000	+0,0586
Wed, 06 Jan 2016 08:34:44 +0000	5,5803000000	+0,0014
Tue, 05 Jan 2016 21:10:28 +0000	5,5789000000	+0,056
Mon, 04 Jan 2016 04:15:59 +0000	5,5229000000	-0,0016
Sun, 03 Jan 2016 14:30:54 +0000	5,5245000000	0
Sat, 02 Jan 2016 22:49:33 +0000	5,5245000000	0
Fri, 01 Jan 2016 12:55:57 +0000	5,5245000000	+0,0111
Wed, 30 Dec 2015 09:19:40 +0000	5,5134000000	-0,0312
Sun, 27 Dec 2015 13:11:42 +0000	5,5446000000	0
Fri, 25 Dec 2015 21:44:09 +0000	5,5446000000	+0,0025
Wed, 23 Dec 2015 07:40:24 +0000	5,5421000000	-0,0167
Tue, 22 Dec 2015 13:55:45 +0000	5,5588000000	-0,0369
Sun, 20 Dec 2015 08:13:09 +0000	5,5957000000	0
Sat, 19 Dec 2015 12:56:12 +0000	5,5957000000	+0,0007
Fri, 18 Dec 2015 12:12:34 +0000	5,5950000000	+0,0014
Fri, 18 Dec 2015 04:51:07 +0000	5,5936000000	+0,0443
Thu, 17 Dec 2015 09:37:56 +0000	5,5493000000	+0,009
Mon, 14 Dec 2015 22:59:51 +0000	5,5403000000	+0,0028
Fri, 11 Dec 2015 22:06:09 +0000	5,5375000000	-0,0443
Wed, 09 Dec 2015 14:10:53 +0000	5,5818000000	+0,0424
Fri, 04 Dec 2015 16:58:48 +0000	5,5394000000	-0,0007
Fri, 04 Dec 2015 01:22:53 +0000	5,5401000000	-0,0118
Wed, 02 Dec 2015 17:51:42 +0000	5,5519000000	-0,0392
Tue, 01 Dec 2015 07:18:41 +0000	5,5911000000	-0,0026
Fri, 27 Nov 2015 19:56:28 +0000	5,5937000000	+0,0038
Thu, 26 Nov 2015 08:58:50 +0000	5,5899000000	-0,0085
Sun, 22 Nov 2015 18:21:00 +0000	5,5984000000	0
Fri, 20 Nov 2015 06:31:24 +0000	5,5984000000	-0,0363
Wed, 18 Nov 2015 19:50:59 +0000	5,6347000000	0
Tue, 17 Nov 2015 21:34:40 +0000	5,6347000000	+0,0189
Fri, 13 Nov 2015 22:19:23 +0000	5,6158000000	-0,0202
Wed, 11 Nov 2015 06:43:08 +0000	5,6360000000	-0,0015
Mon, 09 Nov 2015 21:49:11 +0000	5,6375000000	-0,0135
Mon, 09 Nov 2015 16:15:55 +0000	5,6510000000	+0,0464
Thu, 05 Nov 2015 00:18:30 +0000	5,6046000000	+0,0067
Sun, 01 Nov 2015 06:24:12 +0000	5,5979000000	-0,0007
Fri, 30 Oct 2015 11:53:55 +0000	5,5986000000	+0,0552
Tue, 27 Oct 2015 07:19:05 +0000	5,5434000000	-0,0042
Tue, 27 Oct 2015 01:25:59 +0000	5,5476000000	+0,0018
Fri, 23 Oct 2015 01:34:56 +0000	5,5458000000	+0,0015
Thu, 22 Oct 2015 22:12:42 +0000	5,5443000000	+0,0125
Tue, 20 Oct 2015 12:01:09 +0000	5,5318000000	-0,0147
Sun, 11 Oct 2015 02:39:49 +0000	5,5465000000	-0,0379
Wed, 07 Oct 2015 10:05:02 +0000	5,5844000000	-0,0314
Tue, 06 Oct 2015 09:50:48 +0000	5,6158000000	-0,0317
Thu, 01 Oct 2015 14:30:32 +0000	5,6475000000	-0,0144
Tue, 29 Sep 2015 19:40:04 +0000	5,6619000000	-0,0007
Tue, 29 Sep 2015 04:38:05 +0000	5,6626000000	+0,0151
Sun, 27 Sep 2015 21:34:40 +0000	5,6475000000	0
Sun, 27 Sep 2015 07:48:37 +0000	5,6475000000	-0,0287
Thu, 24 Sep 2015 03:03:58 +0000	5,6762000000	+0,0451
Tue, 22 Sep 2015 03:17:02 +0000	5,6311000000	+0,0261
Mon, 21 Sep 2015 12:44:53 +0000	5,6050000000	-0,0025
Thu, 17 Sep 2015 18:57:58 +0000	5,6075000000	-0,017
Tue, 15 Sep 2015 18:09:18 +0000	5,6245000000	-0,0173
Sun, 13 Sep 2015 08:17:06 +0000	5,6418000000	-0,0008
Fri, 11 Sep 2015 20:40:06 +0000	5,6426000000	-0,0042
Thu, 10 Sep 2015 12:46:29 +0000	5,6468000000	-0,0051
Wed, 09 Sep 2015 08:28:55 +0000	5,6519000000	-0,0387
Tue, 08 Sep 2015 16:30:18 +0000	5,6906000000	+0,0914
Fri, 28 Aug 2015 05:27:16 +0000	5,5992000000	+0,0625
Fri, 21 Aug 2015 01:24:20 +0000	5,5367000000	-0,0076
Thu, 20 Aug 2015 10:10:59 +0000	5,5443000000	+0,0005
Mon, 17 Aug 2015 12:54:20 +0000	5,5438000000	-0,0133
Wed, 05 Aug 2015 08:39:00 +0000	5,5571000000	-0,0069
Sat, 01 Aug 2015 16:01:34 +0000	5,5640000000	0
Fri, 31 Jul 2015 23:16:42 +0000	5,5640000000	+0,0221
Sun, 26 Jul 2015 16:15:59 +0000	5,5419000000	0
Sat, 25 Jul 2015 19:59:14 +0000	5,5419000000	-0,0141
Wed, 22 Jul 2015 21:19:33 +0000	5,5560000000	0
Tue, 21 Jul 2015 12:16:13 +0000	5,5560000000	+0,0012
Fri, 17 Jul 2015 04:50:39 +0000	5,5548000000	0
Fri, 17 Jul 2015 01:31:56 +0000	5,5548000000	+0,0364
Sun, 12 Jul 2015 21:44:21 +0000	5,5184000000	+0,0196
Tue, 07 Jul 2015 21:33:58 +0000	5,4988000000	-0,0159
Mon, 06 Jul 2015 19:05:40 +0000	5,5147000000	+0,0573
Sat, 04 Jul 2015 07:51:30 +0000	5,4574000000	-0,0022
Thu, 02 Jul 2015 23:03:42 +0000	5,4596000000	-0,0031
Thu, 02 Jul 2015 01:44:04 +0000	5,4627000000	+0,0438
Sat, 27 Jun 2015 12:04:24 +0000	5,4189000000	-0,0042
Fri, 26 Jun 2015 05:09:01 +0000	5,4231000000	0
Thu, 25 Jun 2015 06:54:45 +0000	5,4231000000	+0,0084
Wed, 24 Jun 2015 11:44:12 +0000	5,4147000000	+0,0137
Mon, 22 Jun 2015 17:14:04 +0000	5,4010000000	+0,013
Sun, 21 Jun 2015 09:02:25 +0000	5,3880000000	0
Sun, 21 Jun 2015 03:00:54 +0000	5,3880000000	-0,0029
Sat, 13 Jun 2015 17:31:33 +0000	5,3909000000	-0,0042
Wed, 10 Jun 2015 14:04:11 +0000	5,3951000000	+0,0271
Wed, 03 Jun 2015 15:57:01 +0000	5,3680000000	-0,0589
Tue, 02 Jun 2015 04:28:42 +0000	5,4269000000	+0,1514
Thu, 07 May 2015 23:35:55 +0000	5,2755000000	-0,0062
Mon, 04 May 2015 04:02:25 +0000	5,2817000000	-0,0125
Sat, 25 Apr 2015 16:38:20 +0000	5,2942000000	+0,0082
Sat, 18 Apr 2015 11:15:18 +0000	5,2860000000	-0,0697
Mon, 06 Apr 2015 09:57:14 +0000	5,3557000000	0
Sat, 04 Apr 2015 10:18:27 +0000	5,3557000000	-0,0265
Sat, 21 Mar 2015 16:19:03 +0000	5,3822000000	+0,068
Sat, 28 Feb 2015 13:47:52 +0000	5,3142000000	+0,0307
Thu, 26 Feb 2015 20:32:40 +0000	5,2835000000	-0,026
Sun, 22 Feb 2015 13:01:23 +0000	5,3095000000	-0,0175
Sun, 15 Feb 2015 17:12:14 +0000	5,3270000000	+0,006
Thu, 05 Feb 2015 20:48:17 +0000	5,3210000000	-0,0091
Tue, 03 Feb 2015 04:19:46 +0000	5,3301000000	+0,0483
Wed, 28 Jan 2015 20:47:34 +0000	5,2818000000	+0,1012
Tue, 20 Jan 2015 11:26:44 +0000	5,1806000000	+0,0075
Fri, 16 Jan 2015 01:01:19 +0000	5,1731000000	-0,0217
Thu, 15 Jan 2015 19:09:45 +0000	5,1948000000	0
Wed, 14 Jan 2015 22:33:26 +0000	5,1948000000	+0,0464
Sun, 14 Dec 2014 08:01:16 +0000	5,1484000000	-0,0033
Thu, 11 Dec 2014 05:34:27 +0000	5,1517000000	+0,0413
Sun, 07 Dec 2014 14:01:56 +0000	5,1104000000	0
Sun, 07 Dec 2014 01:19:09 +0000	5,1104000000	+0,1103
Mon, 01 Dec 2014 07:40:41 +0000	5,0001000000	-0,096
Sun, 30 Nov 2014 15:29:40 +0000	5,0961000000	-0,0006
Fri, 28 Nov 2014 20:25:45 +0000	5,0967000000	+0,0875
Mon, 24 Nov 2014 10:35:10 +0000	5,0092000000	-0,0857
Sat, 22 Nov 2014 12:37:02 +0000	5,0949000000	+0,0149
Tue, 18 Nov 2014 03:21:31 +0000	5,0800000000	-0,0096
Mon, 17 Nov 2014 01:51:20 +0000	5,0896000000	+0,0986
Wed, 12 Nov 2014 04:05:36 +0000	4,9910000000	-0,1126
Sun, 09 Nov 2014 01:13:40 +0000	5,1036000000	+0,0319
Thu, 06 Nov 2014 15:14:07 +0000	5,0717000000	+0,0814
Mon, 03 Nov 2014 03:46:05 +0000	4,9903000000	+0,0491
Mon, 27 Oct 2014 11:32:50 +0000	4,9412000000	-0,1242
Sat, 25 Oct 2014 21:38:31 +0000	5,0654000000	+0,0078
Fri, 24 Oct 2014 07:35:05 +0000	5,0576000000	+0,0811
Thu, 23 Oct 2014 14:20:34 +0000	4,9765000000	+0,0013
Tue, 14 Oct 2014 06:58:44 +0000	4,9752000000	+0,044
Mon, 13 Oct 2014 14:51:39 +0000	4,9312000000	-0,0549
Fri, 03 Oct 2014 00:20:37 +0000	4,9861000000	+0,094
Mon, 15 Sep 2014 08:01:28 +0000	4,8921000000	+0,005
Sat, 13 Sep 2014 09:07:38 +0000	4,8871000000	0
Sat, 13 Sep 2014 02:42:06 +0000	4,8871000000	+0,047
Fri, 12 Sep 2014 12:46:10 +0000	4,8401000000	+0,0046
Tue, 02 Sep 2014 06:07:33 +0000	4,8355000000	+0,039
Fri, 29 Aug 2014 14:59:51 +0000	4,7965000000	-0,0007
Sun, 24 Aug 2014 13:39:06 +0000	4,7972000000	+0,0387
Tue, 19 Aug 2014 19:08:17 +0000	4,7585000000	-0,0367
Mon, 18 Aug 2014 10:25:45 +0000	4,7952000000	-0,0276
Fri, 08 Aug 2014 04:05:51 +0000	4,8228000000	+0,0581
Tue, 05 Aug 2014 17:13:12 +0000	4,7647000000	-0,0142
Sun, 27 Jul 2014 14:22:02 +0000	4,7789000000	+0,0003
Fri, 18 Jul 2014 23:15:13 +0000	4,7786000000	+0,026
Mon, 14 Jul 2014 20:02:58 +0000	4,7526000000	+0,0234
Fri, 11 Jul 2014 14:19:40 +0000	4,7292000000	-0,011
Thu, 10 Jul 2014 11:20:55 +0000	4,7402000000	-0,0278
Wed, 25 Jun 2014 23:45:22 +0000	4,7680000000	+0,0785
Thu, 19 Jun 2014 06:54:45 +0000	4,6895000000	-0,0351
Wed, 11 Jun 2014 08:30:12 +0000	4,7246000000	-0,0836
Mon, 09 Jun 2014 06:32:32 +0000	4,8082000000	+0,0371
Fri, 06 Jun 2014 17:31:34 +0000	4,7711000000	-0,0003
Fri, 06 Jun 2014 13:21:50 +0000	4,7714000000	-0,0422
Thu, 05 Jun 2014 05:59:56 +0000	4,8136000000	+0,0343
Fri, 30 May 2014 15:56:14 +0000	4,7793000000	-0,0435
Mon, 26 May 2014 00:56:13 +0000	4,8228000000	+0,0446
Wed, 21 May 2014 07:09:06 +0000	4,7782000000	+0,0289
Sun, 18 May 2014 16:45:12 +0000	4,7493000000	-0,0176
Thu, 24 Apr 2014 22:32:55 +0000	4,7669000000	-0,0264
Thu, 03 Apr 2014 17:30:52 +0000	4,7933000000	+0,0178
Sat, 29 Mar 2014 14:30:01 +0000	4,7755000000	-0,0578
Mon, 17 Mar 2014 02:08:48 +0000	4,8333000000	-0,0362
Fri, 07 Feb 2014 10:11:43 +0000	4,8695000000	-0,0375
Wed, 22 Jan 2014 07:12:56 +0000	4,9070000000	+0,0477
Thu, 02 Jan 2014 01:11:42 +0000	4,8593000000	-0,0504
Sat, 28 Dec 2013 23:18:52 +0000	4,9097000000	+0,0593
Mon, 02 Dec 2013 13:11:09 +0000	4,8504000000	-0,0082
Sat, 30 Nov 2013 22:30:05 +0000	4,8586000000	+0,08496464
Mon, 04 Nov 2013 12:30:45 +0000	4,7736353600	+0,02506132
Fri, 25 Oct 2013 20:50:34 +0000	4,7485740400	+0,00359231
Tue, 22 Oct 2013 09:46:46 +0000	4,7449817300	-0,04374062
Thu, 10 Oct 2013 09:29:27 +0000	4,7887223500	+0,02896424
Wed, 25 Sep 2013 02:57:43 +0000	4,7597581100	-0,00524464
Fri, 20 Sep 2013 10:10:56 +0000	4,7650027500	-0,03067672
Thu, 19 Sep 2013 00:24:50 +0000	4,7956794700	-0,14773126
Fri, 30 Aug 2013 22:01:43 +0000	4,9434107300	+0,0168781
Thu, 29 Aug 2013 12:51:36 +0000	4,9265326300	+0,0413154
Wed, 14 Aug 2013 08:30:15 +0000	4,8852172300	-0,06517347
Mon, 05 Aug 2013 17:29:32 +0000	4,9503907000	+0,01223481
Mon, 22 Jul 2013 09:43:47 +0000	4,9381558900	+0,06339988
Sun, 30 Jun 2013 05:06:04 +0000	4,8747560100	-0,0150595
Wed, 26 Jun 2013 11:26:21 +0000	4,8898155100	+0,01193758
Tue, 25 Jun 2013 06:22:42 +0000	4,8778779300	+0,11187793
Thu, 20 Jun 2013 01:25:56 +0000	4,7660000000	-0,06201115
Wed, 12 Jun 2013 17:00:14 +0000	4,8280111500	+0,07521518
Tue, 21 May 2013 22:57:26 +0000	4,7527959700	+0,15562252
Sat, 04 May 2013 15:31:54 +0000	4,5971734500	-0,04116584
Sun, 21 Apr 2013 15:19:26 +0000	4,6383392900	+0,06291213
Sun, 14 Apr 2013 04:04:43 +0000	4,5754271600	-0,03246711
Sat, 06 Apr 2013 07:35:38 +0000	4,6078942700	+0,00571496
Fri, 05 Apr 2013 03:01:00 +0000	4,6021793100	-0,01062481
Tue, 02 Apr 2013 17:35:26 +0000	4,6128041200	-0,00632268
Sun, 24 Mar 2013 22:31:00 +0000	4,6191268000	0
Sat, 23 Mar 2013 04:47:45 +0000	4,6191268000	-0,02335756
Thu, 07 Mar 2013 18:14:27 +0000	4,6424843600	+0,0049732
Sun, 24 Feb 2013 07:03:15 +0000	4,6375111600	+0,06047151
Thu, 21 Feb 2013 16:57:55 +0000	4,5770396500	-0,01699997
Mon, 18 Feb 2013 18:07:22 +0000	4,5940396200	+0,00162449
Thu, 14 Feb 2013 12:30:45 +0000	4,5924151300	-0,02777342
Tue, 12 Feb 2013 21:37:50 +0000	4,6201885500	-0,00082195
Tue, 12 Feb 2013 06:45:51 +0000	4,6210105000	+0,06916189
Mon, 11 Feb 2013 12:21:25 +0000	4,5518486100	-0,07492374
Sun, 10 Feb 2013 10:32:30 +0000	4,6267723500	+0,0450119
Tue, 05 Feb 2013 07:43:59 +0000	4,5817604500	-0,02368281
Tue, 29 Jan 2013 05:24:24 +0000	4,6054432600	+0,03323766
Thu, 24 Jan 2013 19:04:05 +0000	4,5722056000	-0,00483405
Sun, 13 Jan 2013 02:47:24 +0000	4,5770396500	+0,01607389
Sat, 12 Jan 2013 08:36:37 +0000	4,5609657600	-0,00285431
Fri, 21 Dec 2012 22:28:23 +0000	4,5638200700	-0,05121191
Thu, 22 Nov 2012 13:11:42 +0000	4,6150319800	+0,03256903
Thu, 08 Nov 2012 23:11:06 +0000	4,5824629500	+0,02482126
Thu, 20 Sep 2012 11:40:33 +0000	4,5576416900	-0,12235831
Sun, 09 Sep 2012 19:47:01 +0000	4,6800000000	+0,05005348
Sun, 19 Aug 2012 16:50:20 +0000	4,6299465200	0
Sat, 18 Aug 2012 08:44:13 +0000	4,6299465200	+0,05129325
Thu, 09 Aug 2012 17:58:04 +0000	4,5786532700	-0,11549201
Fri, 06 Jul 2012 21:22:20 +0000	4,6941452800	-0,00120902
Thu, 05 Jul 2012 09:07:46 +0000	4,6953543000	-0,20540042
Wed, 20 Jun 2012 01:48:24 +0000	4,9007547200	+0,08209399
Fri, 15 Jun 2012 20:37:31 +0000	4,8186607300	+0,01372658
Sun, 03 Jun 2012 01:11:42 +0000	4,8049341500	-0,02682399
Wed, 23 May 2012 03:35:00 +0000	4,8317581400	+0,17679398
Tue, 03 Apr 2012 21:53:17 +0000	4,6549641600	+0,03640801
Tue, 06 Mar 2012 03:48:51 +0000	4,6185561500	-0,00315204
Sun, 19 Feb 2012 08:38:42 +0000	4,6217081900	0

Обратите внимание, что информация об обменного курса OMR в FJD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 18:38:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Доллар Фиджи

Примечание: График курса обмена валют Оманский риал/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Доллар Фиджи в течение 2076 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.