Обменный курс на сегодня для OMR/GBP является OMR за GBP, это означает, что с 100 Оманских риалов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или GBP.

OMR в GBP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:21:25 +0000	1,9615000000	-0,0131
Thu, 26 Oct 2017 15:28:31 +0000	1,9746000000	-0,0041
Wed, 25 Oct 2017 04:07:04 +0000	1,9787000000	-0,0028
Tue, 24 Oct 2017 17:23:18 +0000	1,9815000000	+0,0104
Sat, 21 Oct 2017 01:56:36 +0000	1,9711000000	+0,0002
Fri, 20 Oct 2017 12:38:41 +0000	1,9709000000	-0,0042
Thu, 19 Oct 2017 22:28:42 +0000	1,9751000000	+0,0052
Thu, 19 Oct 2017 16:17:35 +0000	1,9699000000	+0,0028
Thu, 19 Oct 2017 02:19:55 +0000	1,9671000000	+0,0082
Tue, 17 Oct 2017 08:01:41 +0000	1,9589000000	-0,0212
Thu, 05 Oct 2017 22:29:34 +0000	1,9801000000	+0,0227
Wed, 04 Oct 2017 00:37:14 +0000	1,9574000000	+0,0015
Mon, 02 Oct 2017 17:38:18 +0000	1,9559000000	+0,0181
Sat, 30 Sep 2017 17:44:48 +0000	1,9378000000	+0,0022
Wed, 27 Sep 2017 18:43:41 +0000	1,9356000000	+0,0194
Tue, 19 Sep 2017 10:32:22 +0000	1,9162000000	+0,0069
Sun, 17 Sep 2017 23:07:43 +0000	1,9093000000	-0,0019
Sat, 16 Sep 2017 13:41:09 +0000	1,9112000000	-0,0557
Fri, 08 Sep 2017 16:50:18 +0000	1,9669000000	-0,0378
Mon, 04 Sep 2017 05:05:11 +0000	2,0047000000	-0,0008
Sun, 03 Sep 2017 08:27:21 +0000	2,0055000000	-0,0028
Wed, 30 Aug 2017 13:29:59 +0000	2,0083000000	+0,0051
Tue, 29 Aug 2017 12:39:21 +0000	2,0032000000	-0,0135
Sun, 27 Aug 2017 02:46:39 +0000	2,0167000000	+0,0017
Sun, 20 Aug 2017 18:10:03 +0000	2,0150000000	0
Sat, 19 Aug 2017 23:36:06 +0000	2,0150000000	0
Sat, 19 Aug 2017 08:23:52 +0000	2,0150000000	-0,0015
Wed, 16 Aug 2017 07:14:23 +0000	2,0165000000	-0,0023
Tue, 15 Aug 2017 15:24:22 +0000	2,0188000000	+0,0244
Sat, 05 Aug 2017 17:24:27 +0000	1,9944000000	0
Sat, 05 Aug 2017 07:17:27 +0000	1,9944000000	+0,0062
Thu, 27 Jul 2017 20:22:36 +0000	1,9882000000	-0,0026
Mon, 24 Jul 2017 15:11:39 +0000	1,9908000000	-0,0065
Sun, 23 Jul 2017 06:57:40 +0000	1,9973000000	0
Sat, 22 Jul 2017 02:50:53 +0000	1,9973000000	0
Fri, 21 Jul 2017 23:18:40 +0000	1,9973000000	+0,0004
Fri, 21 Jul 2017 09:17:17 +0000	1,9969000000	+0,0045
Tue, 18 Jul 2017 14:19:56 +0000	1,9924000000	+0,0099
Mon, 17 Jul 2017 05:30:16 +0000	1,9825000000	+0,0019
Sat, 15 Jul 2017 04:40:39 +0000	1,9806000000	-0,031
Mon, 10 Jul 2017 02:30:48 +0000	2,0116000000	-0,0042
Sun, 09 Jul 2017 04:21:22 +0000	2,0158000000	+0,0096
Wed, 05 Jul 2017 00:29:53 +0000	2,0062000000	-0,0021
Tue, 04 Jul 2017 11:06:42 +0000	2,0083000000	+0,0154
Sat, 01 Jul 2017 09:17:41 +0000	1,9929000000	-0,0024
Thu, 29 Jun 2017 23:36:57 +0000	1,9953000000	-0,0373
Sun, 18 Jun 2017 22:17:24 +0000	2,0326000000	0
Sun, 18 Jun 2017 13:56:03 +0000	2,0326000000	0
Fri, 16 Jun 2017 22:09:32 +0000	2,0326000000	-0,0042
Wed, 14 Jun 2017 20:30:57 +0000	2,0368000000	+0,0016
Wed, 14 Jun 2017 05:48:41 +0000	2,0352000000	+0,0288
Thu, 08 Jun 2017 20:09:57 +0000	2,0064000000	-0,0151
Mon, 29 May 2017 10:34:17 +0000	2,0215000000	-0,0073
Sun, 28 May 2017 14:01:36 +0000	2,0288000000	+0,022
Thu, 25 May 2017 22:23:49 +0000	2,0068000000	+0,0133
Sat, 20 May 2017 03:30:08 +0000	1,9935000000	0
Fri, 19 May 2017 11:53:45 +0000	1,9935000000	-0,0215
Sun, 14 May 2017 12:30:41 +0000	2,0150000000	0
Sat, 13 May 2017 20:22:59 +0000	2,0150000000	+0,0094
Thu, 11 May 2017 02:38:18 +0000	2,0056000000	-0,0006
Tue, 09 May 2017 15:25:17 +0000	2,0062000000	+0,0066
Fri, 05 May 2017 23:28:10 +0000	1,9996000000	-0,0053
Fri, 28 Apr 2017 18:41:48 +0000	2,0049000000	-0,0055
Fri, 28 Apr 2017 06:14:38 +0000	2,0104000000	-0,0018
Thu, 27 Apr 2017 18:20:57 +0000	2,0122000000	-0,0123
Wed, 26 Apr 2017 13:17:12 +0000	2,0245000000	-0,0064
Mon, 24 Apr 2017 18:20:27 +0000	2,0309000000	+0,0073
Wed, 19 Apr 2017 11:11:04 +0000	2,0236000000	10
Wed, 19 Apr 2017 04:35:23 +0000	2,0237000000	-0,0496
Sat, 15 Apr 2017 04:07:43 +0000	2,0733000000	+0,0004
Fri, 14 Apr 2017 13:11:11 +0000	2,0729000000	-0,0009
Thu, 13 Apr 2017 13:55:03 +0000	2,0738000000	+0,0013
Wed, 12 Apr 2017 19:36:14 +0000	2,0725000000	-0,0262
Sat, 08 Apr 2017 17:59:20 +0000	2,0987000000	+0,0127
Wed, 05 Apr 2017 09:39:36 +0000	2,0860000000	-0,0017
Tue, 04 Apr 2017 23:23:33 +0000	2,0877000000	-0,0002
Tue, 04 Apr 2017 07:59:37 +0000	2,0879000000	+0,0178
Sun, 02 Apr 2017 09:42:46 +0000	2,0701000000	-0,0164
Thu, 30 Mar 2017 07:13:38 +0000	2,0865000000	+0,0082
Fri, 24 Mar 2017 18:25:02 +0000	2,0783000000	-0,0092
Wed, 22 Mar 2017 13:34:29 +0000	2,0875000000	+0,0076
Tue, 21 Mar 2017 22:40:51 +0000	2,0799000000	-0,0146
Sun, 19 Mar 2017 05:32:35 +0000	2,0945000000	-0,0401
Fri, 10 Mar 2017 13:15:09 +0000	2,1346000000	-0,0008
Thu, 09 Mar 2017 21:51:45 +0000	2,1354000000	+0,0021
Tue, 07 Mar 2017 15:08:37 +0000	2,1333000000	+0,0111
Tue, 07 Mar 2017 07:26:04 +0000	2,1222000000	+0,0005
Mon, 06 Mar 2017 22:59:39 +0000	2,1217000000	+0,0075
Mon, 06 Mar 2017 14:15:12 +0000	2,1142000000	+0,0018
Sat, 04 Mar 2017 16:49:48 +0000	2,1124000000	0
Sat, 04 Mar 2017 00:31:19 +0000	2,1124000000	-0,0004
Fri, 03 Mar 2017 00:32:10 +0000	2,1128000000	+0,0218
Tue, 28 Feb 2017 15:55:46 +0000	2,0910000000	+0,0071
Sun, 26 Feb 2017 14:34:58 +0000	2,0839000000	0
Sun, 26 Feb 2017 07:39:49 +0000	2,0839000000	-0,0008
Thu, 23 Feb 2017 09:10:55 +0000	2,0847000000	-0,0025
Tue, 21 Feb 2017 15:20:58 +0000	2,0872000000	+0,016
Tue, 14 Feb 2017 02:39:44 +0000	2,0712000000	-0,0047
Fri, 10 Feb 2017 01:12:38 +0000	2,0759000000	-0,0025
Thu, 09 Feb 2017 20:26:19 +0000	2,0784000000	-0,0014
Sun, 05 Feb 2017 04:11:53 +0000	2,0798000000	+0,0015
Fri, 03 Feb 2017 14:16:09 +0000	2,0783000000	+0,0056
Fri, 03 Feb 2017 11:14:57 +0000	2,0727000000	+0,0251
Thu, 02 Feb 2017 06:22:53 +0000	2,0476000000	-0,0034
Wed, 01 Feb 2017 22:03:21 +0000	2,0510000000	-0,0193
Sun, 29 Jan 2017 17:54:12 +0000	2,0703000000	0
Sun, 29 Jan 2017 10:36:41 +0000	2,0703000000	0
Sat, 28 Jan 2017 05:32:00 +0000	2,0703000000	+0,0172
Thu, 26 Jan 2017 10:22:03 +0000	2,0531000000	-0,1068
Sun, 15 Jan 2017 20:53:40 +0000	2,1599000000	+0,0282
Sun, 15 Jan 2017 15:03:55 +0000	2,1317000000	0
Sun, 15 Jan 2017 09:07:26 +0000	2,1317000000	+0,0023
Fri, 13 Jan 2017 11:14:54 +0000	2,1294000000	+0,0103
Thu, 12 Jan 2017 06:50:53 +0000	2,1191000000	+0,0055
Sat, 07 Jan 2017 04:47:41 +0000	2,1136000000	+0,0199
Fri, 06 Jan 2017 02:29:57 +0000	2,0937000000	-0,0285
Tue, 03 Jan 2017 22:46:35 +0000	2,1222000000	+0,0168
Sun, 01 Jan 2017 21:55:14 +0000	2,1054000000	-0,012
Thu, 29 Dec 2016 21:07:34 +0000	2,1174000000	-0,0046
Wed, 28 Dec 2016 19:03:35 +0000	2,1220000000	+0,0053
Tue, 27 Dec 2016 21:10:22 +0000	2,1167000000	+0,0032
Sun, 25 Dec 2016 06:20:45 +0000	2,1135000000	0
Sun, 25 Dec 2016 01:45:25 +0000	2,1135000000	+0,035
Sun, 18 Dec 2016 20:37:28 +0000	2,0785000000	+0,0301
Wed, 14 Dec 2016 12:13:44 +0000	2,0484000000	-0,001
Tue, 13 Dec 2016 07:51:21 +0000	2,0494000000	-0,0155
Sun, 11 Dec 2016 04:04:29 +0000	2,0649000000	+0,0069
Fri, 09 Dec 2016 10:57:03 +0000	2,0580000000	-0,0013
Fri, 02 Dec 2016 01:41:58 +0000	2,0593000000	-0,0109
Thu, 01 Dec 2016 12:47:24 +0000	2,0702000000	0
Thu, 01 Dec 2016 09:27:23 +0000	2,0702000000	-0,0094
Sun, 27 Nov 2016 14:27:08 +0000	2,0796000000	0
Sun, 27 Nov 2016 05:21:25 +0000	2,0796000000	+0,0205
Sun, 13 Nov 2016 08:31:24 +0000	2,0591000000	-0,0158
Fri, 04 Nov 2016 14:09:22 +0000	2,0749000000	-0,0549
Sat, 29 Oct 2016 22:39:08 +0000	2,1298000000	+0,0058
Wed, 26 Oct 2016 12:03:44 +0000	2,1240000000	-0,0052
Tue, 25 Oct 2016 21:39:50 +0000	2,1292000000	+0,0102
Thu, 13 Oct 2016 22:25:51 +0000	2,1190000000	-0,0145
Thu, 13 Oct 2016 07:12:51 +0000	2,1335000000	+0,0512
Fri, 07 Oct 2016 00:15:58 +0000	2,0823000000	+0,0473
Tue, 04 Oct 2016 14:26:46 +0000	2,0350000000	+0,0367
Sat, 01 Oct 2016 16:26:28 +0000	1,9983000000	-0,0023
Fri, 30 Sep 2016 09:06:28 +0000	2,0006000000	-0,0024
Tue, 27 Sep 2016 11:19:54 +0000	2,0030000000	+0,0218
Thu, 22 Sep 2016 13:54:06 +0000	1,9812000000	-0,0062
Mon, 19 Sep 2016 11:49:50 +0000	1,9874000000	-0,0068
Sun, 18 Sep 2016 12:46:18 +0000	1,9942000000	+0,0263
Wed, 14 Sep 2016 01:24:14 +0000	1,9679000000	+0,0143
Sun, 11 Sep 2016 09:51:55 +0000	1,9536000000	0
Sun, 11 Sep 2016 01:05:49 +0000	1,9536000000	+0,0083
Fri, 09 Sep 2016 11:15:43 +0000	1,9453000000	-0,0089
Thu, 01 Sep 2016 18:30:54 +0000	1,9542000000	-0,0301
Tue, 30 Aug 2016 17:07:53 +0000	1,9843000000	+0,0102
Sun, 28 Aug 2016 11:27:16 +0000	1,9741000000	+0,0106
Fri, 26 Aug 2016 09:17:43 +0000	1,9635000000	-0,0006
Fri, 26 Aug 2016 02:51:50 +0000	1,9641000000	+0,0081
Wed, 24 Aug 2016 13:46:58 +0000	1,9560000000	-0,0091
Tue, 23 Aug 2016 23:02:15 +0000	1,9651000000	-0,021
Sun, 21 Aug 2016 14:21:53 +0000	1,9861000000	+0,0145
Thu, 18 Aug 2016 15:13:29 +0000	1,9716000000	-0,0166
Thu, 18 Aug 2016 06:29:28 +0000	1,9882000000	-0,025
Mon, 15 Aug 2016 21:48:18 +0000	2,0132000000	+0,0036
Sun, 14 Aug 2016 14:33:22 +0000	2,0096000000	+0,0158
Wed, 10 Aug 2016 22:09:48 +0000	1,9938000000	-0,0008
Wed, 10 Aug 2016 00:57:25 +0000	1,9946000000	+0,0195
Fri, 05 Aug 2016 07:32:56 +0000	1,9751000000	+0,0113
Fri, 29 Jul 2016 14:35:40 +0000	1,9638000000	-0,0124
Wed, 27 Jul 2016 03:28:33 +0000	1,9762000000	+0,0005
Mon, 25 Jul 2016 02:12:39 +0000	1,9757000000	-0,0027
Sat, 23 Jul 2016 19:13:40 +0000	1,9784000000	-0,002
Wed, 20 Jul 2016 05:24:37 +0000	1,9804000000	+0,0173
Tue, 19 Jul 2016 10:43:58 +0000	1,9631000000	+0,002
Mon, 18 Jul 2016 07:30:46 +0000	1,9611000000	-0,0029
Sun, 17 Jul 2016 05:43:14 +0000	1,9640000000	0
Sat, 16 Jul 2016 20:10:52 +0000	1,9640000000	-0,006
Fri, 15 Jul 2016 17:00:19 +0000	1,9700000000	-0,0139
Tue, 12 Jul 2016 08:15:50 +0000	1,9839000000	-0,0249
Thu, 07 Jul 2016 18:33:46 +0000	2,0088000000	+0,0546
Sun, 03 Jul 2016 15:33:39 +0000	1,9542000000	0
Sat, 02 Jul 2016 15:03:46 +0000	1,9542000000	+0,0113
Mon, 27 Jun 2016 08:34:36 +0000	1,9429000000	+0,006
Mon, 27 Jun 2016 04:17:21 +0000	1,9369000000	+0,0378
Sun, 26 Jun 2016 05:47:09 +0000	1,8991000000	+0,0337
Fri, 24 Jun 2016 02:39:55 +0000	1,8654000000	+0,0566
Sat, 18 Jun 2016 17:08:30 +0000	1,8088000000	0
Fri, 17 Jun 2016 23:12:09 +0000	1,8088000000	-0,0318
Tue, 14 Jun 2016 21:04:43 +0000	1,8406000000	+0,0052
Tue, 14 Jun 2016 08:38:10 +0000	1,8354000000	+0,0076
Tue, 14 Jun 2016 00:58:38 +0000	1,8278000000	+0,0059
Sat, 11 Jun 2016 04:08:09 +0000	1,8219000000	+0,0172
Fri, 10 Jun 2016 13:34:16 +0000	1,8047000000	+0,0086
Mon, 06 Jun 2016 17:21:20 +0000	1,7961000000	+0,0065
Sat, 04 Jun 2016 23:23:03 +0000	1,7896000000	+0,0006
Fri, 03 Jun 2016 20:36:11 +0000	1,7890000000	+0,0118
Mon, 30 May 2016 02:19:01 +0000	1,7772000000	+0,0004
Sat, 28 May 2016 07:53:25 +0000	1,7768000000	-0,0002
Thu, 19 May 2016 19:20:43 +0000	1,7770000000	-0,0024
Thu, 19 May 2016 15:51:57 +0000	1,7794000000	-0,031
Sun, 15 May 2016 23:58:16 +0000	1,8104000000	+0,0118
Fri, 13 May 2016 01:03:43 +0000	1,7986000000	-0,0041
Mon, 09 May 2016 16:13:01 +0000	1,8027000000	+0,0321
Tue, 03 May 2016 00:12:51 +0000	1,7706000000	-0,0072
Sun, 01 May 2016 05:21:25 +0000	1,7778000000	-0,0002
Thu, 28 Apr 2016 23:35:54 +0000	1,7780000000	-0,0155
Mon, 25 Apr 2016 22:24:16 +0000	1,7935000000	-0,01
Sat, 23 Apr 2016 14:09:27 +0000	1,8035000000	-0,0087
Thu, 21 Apr 2016 14:18:09 +0000	1,8122000000	-0,004
Tue, 19 Apr 2016 02:04:49 +0000	1,8162000000	-0,0027
Mon, 18 Apr 2016 20:58:58 +0000	1,8189000000	-0,009
Fri, 15 Apr 2016 18:51:44 +0000	1,8279000000	+0,0007
Wed, 13 Apr 2016 19:26:54 +0000	1,8272000000	-0,0112
Sun, 10 Apr 2016 12:38:08 +0000	1,8384000000	+0,0131
Sun, 03 Apr 2016 20:56:05 +0000	1,8253000000	+0,0006
Sun, 03 Apr 2016 14:07:34 +0000	1,8247000000	+0,0009
Tue, 29 Mar 2016 01:53:08 +0000	1,8238000000	-0,0182
Thu, 24 Mar 2016 02:38:49 +0000	1,8420000000	+0,0086
Wed, 23 Mar 2016 10:49:11 +0000	1,8334000000	+0,0382
Fri, 18 Mar 2016 03:32:42 +0000	1,7952000000	-0,0009
Thu, 17 Mar 2016 15:11:53 +0000	1,7961000000	-0,042
Wed, 16 Mar 2016 03:18:58 +0000	1,8381000000	+0,0324
Mon, 14 Mar 2016 01:52:09 +0000	1,8057000000	-0,0302
Sun, 13 Mar 2016 02:17:53 +0000	1,8359000000	+0,0108
Sun, 06 Mar 2016 12:05:33 +0000	1,8251000000	-0,0358
Tue, 01 Mar 2016 17:56:48 +0000	1,8609000000	-0,011
Sat, 27 Feb 2016 20:35:27 +0000	1,8719000000	+0,0074
Wed, 24 Feb 2016 17:33:59 +0000	1,8645000000	+0,0215
Tue, 23 Feb 2016 15:44:17 +0000	1,8430000000	+0,0514
Tue, 16 Feb 2016 09:03:29 +0000	1,7916000000	-0,0077
Mon, 15 Feb 2016 18:47:01 +0000	1,7993000000	+0,0032
Thu, 11 Feb 2016 08:22:43 +0000	1,7961000000	+0,0084
Wed, 10 Feb 2016 19:52:44 +0000	1,7877000000	-0,0115
Mon, 08 Feb 2016 22:29:58 +0000	1,7992000000	+0,0103
Sat, 06 Feb 2016 02:46:43 +0000	1,7889000000	-0,0307
Mon, 01 Feb 2016 11:48:02 +0000	1,8196000000	-0,0035
Fri, 29 Jan 2016 20:21:15 +0000	1,8231000000	-0,0033
Tue, 26 Jan 2016 01:03:40 +0000	1,8264000000	+0,0142
Fri, 22 Jan 2016 13:03:06 +0000	1,8122000000	-0,0039
Fri, 22 Jan 2016 09:35:32 +0000	1,8161000000	+0,0005
Tue, 19 Jan 2016 11:53:14 +0000	1,8156000000	-0,0057
Tue, 19 Jan 2016 05:24:04 +0000	1,8213000000	-0,0004
Sun, 17 Jan 2016 18:31:57 +0000	1,8217000000	0
Sat, 16 Jan 2016 22:38:46 +0000	1,8217000000	0
Sat, 16 Jan 2016 01:59:31 +0000	1,8217000000	+0,0465
Thu, 07 Jan 2016 00:58:12 +0000	1,7752000000	+0,0048
Wed, 06 Jan 2016 01:50:24 +0000	1,7704000000	+0,0056
Tue, 05 Jan 2016 03:23:57 +0000	1,7648000000	+0,0037
Fri, 01 Jan 2016 19:35:53 +0000	1,7611000000	+0,0179
Tue, 29 Dec 2015 07:46:10 +0000	1,7432000000	+0,0008
Tue, 29 Dec 2015 02:33:59 +0000	1,7424000000	-0,008
Sun, 27 Dec 2015 04:48:19 +0000	1,7504000000	+0,0077
Thu, 24 Dec 2015 13:39:38 +0000	1,7427000000	-0,0036
Wed, 23 Dec 2015 20:01:54 +0000	1,7463000000	+0,0047
Sun, 20 Dec 2015 19:53:37 +0000	1,7416000000	-0,003
Sun, 20 Dec 2015 12:32:11 +0000	1,7446000000	+0,0032
Fri, 18 Dec 2015 21:05:28 +0000	1,7414000000	+0,0007
Fri, 18 Dec 2015 10:05:24 +0000	1,7407000000	+0,0155
Tue, 15 Dec 2015 18:46:13 +0000	1,7252000000	+0,0083
Mon, 14 Dec 2015 12:24:08 +0000	1,7169000000	+0,0051
Sat, 12 Dec 2015 09:03:08 +0000	1,7118000000	-0,0096
Wed, 09 Dec 2015 13:19:50 +0000	1,7214000000	-0,0071
Tue, 08 Dec 2015 08:52:38 +0000	1,7285000000	-0,0094
Wed, 02 Dec 2015 23:22:58 +0000	1,7379000000	-0,0024
Wed, 02 Dec 2015 17:51:45 +0000	1,7403000000	+0,0166
Tue, 01 Dec 2015 14:48:58 +0000	1,7237000000	-0,0043
Mon, 30 Nov 2015 05:04:14 +0000	1,7280000000	-0,0002
Sat, 28 Nov 2015 19:49:02 +0000	1,7282000000	0
Sat, 28 Nov 2015 14:37:03 +0000	1,7282000000	+0,001
Fri, 27 Nov 2015 19:56:31 +0000	1,7272000000	+0,0079
Fri, 27 Nov 2015 01:19:12 +0000	1,7193000000	+10
Thu, 26 Nov 2015 17:55:21 +0000	1,7192000000	+0,0005
Wed, 25 Nov 2015 06:55:00 +0000	1,7187000000	+0,0093
Fri, 20 Nov 2015 21:29:41 +0000	1,7094000000	+0,0024
Tue, 17 Nov 2015 21:34:43 +0000	1,7070000000	-0,0011
Mon, 16 Nov 2015 21:28:27 +0000	1,7081000000	+0,0033
Sun, 15 Nov 2015 18:39:03 +0000	1,7048000000	0
Sun, 15 Nov 2015 05:00:11 +0000	1,7048000000	-0,0022
Fri, 13 Nov 2015 02:53:52 +0000	1,7070000000	+0,0005
Thu, 12 Nov 2015 05:24:51 +0000	1,7065000000	-0,0202
Sun, 08 Nov 2015 23:13:34 +0000	1,7267000000	+0,0393
Fri, 30 Oct 2015 15:08:12 +0000	1,6874000000	-0,0052
Tue, 27 Oct 2015 07:19:08 +0000	1,6926000000	+0,0109
Sat, 17 Oct 2015 17:31:49 +0000	1,6817000000	-0,0198
Wed, 14 Oct 2015 00:30:28 +0000	1,7015000000	+0,0087
Mon, 12 Oct 2015 15:17:57 +0000	1,6928000000	+0,0027
Mon, 12 Oct 2015 12:15:11 +0000	1,6901000000	-0,0046
Sun, 11 Oct 2015 17:03:59 +0000	1,6947000000	-0,0172
Tue, 06 Oct 2015 10:21:21 +0000	1,7119000000	+0,0024
Sun, 04 Oct 2015 23:51:44 +0000	1,7095000000	-0,0033
Thu, 01 Oct 2015 13:31:41 +0000	1,7128000000	+0,0003
Tue, 29 Sep 2015 04:44:05 +0000	1,7125000000	+0,0069
Thu, 24 Sep 2015 22:13:21 +0000	1,7056000000	+0,0014
Thu, 24 Sep 2015 16:07:15 +0000	1,7042000000	+0,0147
Tue, 22 Sep 2015 19:13:24 +0000	1,6895000000	+0,0071
Tue, 22 Sep 2015 12:02:29 +0000	1,6824000000	-0,0005
Sun, 13 Sep 2015 16:37:25 +0000	1,6829000000	0
Sun, 13 Sep 2015 08:17:08 +0000	1,6829000000	0
Fri, 11 Sep 2015 16:26:09 +0000	1,6829000000	-0,0038
Tue, 08 Sep 2015 21:10:22 +0000	1,6867000000	-0,0249
Sun, 06 Sep 2015 15:02:15 +0000	1,7116000000	0
Sun, 06 Sep 2015 11:34:15 +0000	1,7116000000	+0,0082
Fri, 04 Sep 2015 00:11:07 +0000	1,7034000000	+0,0489
Sat, 22 Aug 2015 21:45:59 +0000	1,6545000000	0
Sat, 22 Aug 2015 03:26:46 +0000	1,6545000000	-0,0024
Mon, 17 Aug 2015 06:04:40 +0000	1,6569000000	-0,0023
Fri, 14 Aug 2015 18:00:24 +0000	1,6592000000	-0,0038
Wed, 12 Aug 2015 22:06:30 +0000	1,6630000000	-0,0027
Mon, 10 Aug 2015 16:57:55 +0000	1,6657000000	10
Tue, 04 Aug 2015 02:01:52 +0000	1,6658000000	-0,0027
Fri, 31 Jul 2015 07:18:38 +0000	1,6685000000	-0,0006
Tue, 28 Jul 2015 04:29:24 +0000	1,6691000000	+0,0044
Sun, 19 Jul 2015 01:54:06 +0000	1,6647000000	0
Sat, 18 Jul 2015 16:13:35 +0000	1,6647000000	0
Fri, 17 Jul 2015 22:54:32 +0000	1,6647000000	-0,0089
Sun, 12 Jul 2015 04:22:08 +0000	1,6736000000	+0,0064
Sat, 04 Jul 2015 04:32:32 +0000	1,6672000000	+0,0122
Wed, 01 Jul 2015 00:34:27 +0000	1,6550000000	+0,0068
Sun, 28 Jun 2015 11:28:09 +0000	1,6482000000	-0,0012
Thu, 25 Jun 2015 23:14:05 +0000	1,6494000000	-0,0055
Thu, 25 Jun 2015 06:54:47 +0000	1,6549000000	+0,009
Wed, 24 Jun 2015 06:39:19 +0000	1,6459000000	+0,005
Mon, 22 Jun 2015 18:45:33 +0000	1,6409000000	+0,0056
Sat, 20 Jun 2015 16:02:43 +0000	1,6353000000	+0,001
Thu, 18 Jun 2015 15:07:57 +0000	1,6343000000	-0,0262
Wed, 17 Jun 2015 04:03:42 +0000	1,6605000000	+0,0004
Tue, 16 Jun 2015 19:54:17 +0000	1,6601000000	-0,003
Tue, 16 Jun 2015 15:50:59 +0000	1,6631000000	-0,0062
Sat, 13 Jun 2015 17:31:31 +0000	1,6693000000	0
Sat, 13 Jun 2015 04:21:19 +0000	1,6693000000	+0,0022
Fri, 12 Jun 2015 15:40:37 +0000	1,6671000000	-0,0297
Mon, 08 Jun 2015 17:07:33 +0000	1,6968000000	-0,0032
Sun, 07 Jun 2015 01:15:47 +0000	1,7000000000	0
Fri, 05 Jun 2015 20:07:45 +0000	1,7000000000	-0,0015
Fri, 05 Jun 2015 15:49:54 +0000	1,7015000000	-0,0002
Mon, 01 Jun 2015 13:30:52 +0000	1,7017000000	+0,0025
Sun, 31 May 2015 23:11:47 +0000	1,6992000000	+0,0112
Tue, 26 May 2015 23:38:20 +0000	1,6880000000	+0,0112
Sun, 24 May 2015 09:45:01 +0000	1,6768000000	0
Sun, 24 May 2015 05:51:18 +0000	1,6768000000	+0,0247
Sun, 17 May 2015 13:24:37 +0000	1,6521000000	-0,026
Fri, 08 May 2015 03:21:22 +0000	1,6781000000	-0,0267
Fri, 01 May 2015 13:09:27 +0000	1,7048000000	+0,0198
Thu, 30 Apr 2015 11:15:02 +0000	1,6850000000	-0,0255
Sat, 25 Apr 2015 16:38:13 +0000	1,7105000000	-0,0261
Fri, 17 Apr 2015 15:18:38 +0000	1,7366000000	-0,0235
Wed, 15 Apr 2015 05:59:51 +0000	1,7601000000	-0,0153
Sun, 12 Apr 2015 17:40:48 +0000	1,7754000000	+0,0357
Mon, 06 Apr 2015 09:57:20 +0000	1,7397000000	-0,0199
Wed, 18 Mar 2015 05:05:09 +0000	1,7596000000	+0,0051
Fri, 13 Mar 2015 12:44:50 +0000	1,7545000000	+0,0317
Wed, 11 Mar 2015 00:22:15 +0000	1,7228000000	+0,0339
Mon, 23 Feb 2015 07:45:16 +0000	1,6889000000	+0,0021
Sun, 15 Feb 2015 17:12:37 +0000	1,6868000000	-0,0065
Thu, 12 Feb 2015 11:48:15 +0000	1,6933000000	-0,0383
Sun, 25 Jan 2015 20:50:44 +0000	1,7316000000	-0,001
Sun, 25 Jan 2015 17:39:10 +0000	1,7326000000	+0,0183
Tue, 20 Jan 2015 11:02:50 +0000	1,7143000000	-0,0007
Sun, 18 Jan 2015 16:08:01 +0000	1,7150000000	+0,0053
Thu, 15 Jan 2015 19:09:50 +0000	1,7097000000	+0,0434
Wed, 31 Dec 2014 16:56:39 +0000	1,6663000000	+0,0052
Sun, 21 Dec 2014 15:37:34 +0000	1,6611000000	0
Fri, 19 Dec 2014 23:04:38 +0000	1,6611000000	+0,0026
Fri, 19 Dec 2014 03:20:57 +0000	1,6585000000	+0,001
Wed, 10 Dec 2014 02:53:20 +0000	1,6575000000	-0,0026
Wed, 03 Dec 2014 00:13:56 +0000	1,6601000000	-0,0034
Mon, 01 Dec 2014 03:34:26 +0000	1,6635000000	+0,0037
Sat, 29 Nov 2014 08:05:39 +0000	1,6598000000	+0,0114
Thu, 27 Nov 2014 15:04:47 +0000	1,6484000000	-0,0107
Sat, 22 Nov 2014 14:49:08 +0000	1,6591000000	-0,002
Tue, 18 Nov 2014 20:57:05 +0000	1,6611000000	+0,0021
Tue, 18 Nov 2014 05:08:27 +0000	1,6590000000	-0,0016
Mon, 17 Nov 2014 23:58:14 +0000	1,6606000000	+0,0048
Sun, 16 Nov 2014 21:08:47 +0000	1,6558000000	-0,0014
Sun, 16 Nov 2014 14:44:14 +0000	1,6572000000	+0,03
Wed, 05 Nov 2014 16:18:22 +0000	1,6272000000	-0,0002
Fri, 31 Oct 2014 14:02:54 +0000	1,6274000000	+0,0148
Mon, 27 Oct 2014 11:32:55 +0000	1,6126000000	-0,0017
Sat, 25 Oct 2014 21:38:31 +0000	1,6143000000	-0,0038
Thu, 23 Oct 2014 05:40:58 +0000	1,6181000000	+0,0006
Mon, 13 Oct 2014 15:23:44 +0000	1,6175000000	+0,0236
Sat, 20 Sep 2014 21:12:09 +0000	1,5939000000	-0,0025
Wed, 17 Sep 2014 01:45:17 +0000	1,5964000000	-0,0008
Sun, 14 Sep 2014 17:07:37 +0000	1,5972000000	+0,0005
Fri, 12 Sep 2014 16:42:11 +0000	1,5967000000	-0,0146
Mon, 08 Sep 2014 10:15:39 +0000	1,6113000000	+0,0209
Sun, 07 Sep 2014 01:51:46 +0000	1,5904000000	+0,0245
Tue, 02 Sep 2014 05:42:17 +0000	1,5659000000	+0,0013
Sat, 30 Aug 2014 19:21:25 +0000	1,5646000000	+0,0088
Sun, 17 Aug 2014 16:17:25 +0000	1,5558000000	0
Sun, 17 Aug 2014 10:14:01 +0000	1,5558000000	+0,0077
Fri, 08 Aug 2014 23:35:54 +0000	1,5481000000	+0,0027
Fri, 08 Aug 2014 04:06:00 +0000	1,5454000000	+0,0068
Tue, 05 Aug 2014 18:24:28 +0000	1,5386000000	+0,0087
Sun, 27 Jul 2014 13:19:57 +0000	1,5299000000	0
Sat, 26 Jul 2014 16:28:53 +0000	1,5299000000	+0,0125
Fri, 11 Jul 2014 14:19:59 +0000	1,5174000000	+0,0002
Thu, 10 Jul 2014 10:11:43 +0000	1,5172000000	-0,0107
Thu, 19 Jun 2014 01:12:02 +0000	1,5279000000	-0,0172
Sun, 08 Jun 2014 23:20:25 +0000	1,5451000000	+0,0003
Thu, 05 Jun 2014 20:48:47 +0000	1,5448000000	-0,0046
Sat, 31 May 2014 08:09:02 +0000	1,5494000000	-0,0041
Thu, 29 May 2014 20:50:53 +0000	1,5535000000	+0,0104
Mon, 26 May 2014 00:38:56 +0000	1,5431000000	+0,0007
Tue, 20 May 2014 23:11:11 +0000	1,5424000000	-0,0005
Mon, 19 May 2014 14:58:20 +0000	1,5429000000	+0,0036
Mon, 05 May 2014 05:16:50 +0000	1,5393000000	-0,0143
Tue, 15 Apr 2014 21:30:37 +0000	1,5536000000	+0,0025
Sun, 13 Apr 2014 20:11:57 +0000	1,5511000000	-0,0147
Thu, 03 Apr 2014 19:29:04 +0000	1,5658000000	+0,0129
Sun, 09 Mar 2014 02:10:44 +0000	1,5529000000	-0,0298
Sun, 09 Feb 2014 21:25:32 +0000	1,5827000000	-0,002
Mon, 13 Jan 2014 22:01:09 +0000	1,5847000000	+0,0172
Tue, 31 Dec 2013 23:08:06 +0000	1,5675000000	-0,0219
Sun, 22 Dec 2013 17:07:03 +0000	1,5894000000	-0,0038
Sat, 14 Dec 2013 02:05:17 +0000	1,5932000000	+0,0067
Sat, 30 Nov 2013 21:00:50 +0000	1,5865000000	-0,03323248
Thu, 31 Oct 2013 16:07:22 +0000	1,6197324800	+0,00413069
Fri, 27 Sep 2013 17:11:47 +0000	1,6156017900	-0,00463587
Tue, 24 Sep 2013 08:03:30 +0000	1,6202376600	-0,00121374
Sat, 21 Sep 2013 04:36:36 +0000	1,6214514000	-0,05379529
Thu, 15 Aug 2013 01:37:30 +0000	1,6752466900	+0,00409569
Fri, 09 Aug 2013 11:03:53 +0000	1,6711510000	-0,03121497
Tue, 23 Jul 2013 04:31:14 +0000	1,7023659700	0
Mon, 22 Jul 2013 07:45:18 +0000	1,7023659700	+0,01864911
Sat, 22 Jun 2013 18:10:56 +0000	1,6837168600	+0,02727276
Thu, 13 Jun 2013 07:31:38 +0000	1,6564441000	-0,06464654
Wed, 22 May 2013 15:03:42 +0000	1,7210906400	+0,05223752
Sun, 05 May 2013 11:59:12 +0000	1,6688531200	-0,00829739
Mon, 29 Apr 2013 17:10:42 +0000	1,6771505100	-0,02383377
Wed, 24 Apr 2013 15:32:52 +0000	1,7009842800	+0,00793904
Mon, 15 Apr 2013 02:40:13 +0000	1,6930452400	-0,01682903
Sun, 31 Mar 2013 08:22:55 +0000	1,7098742700	+0,00101243
Tue, 26 Mar 2013 16:31:04 +0000	1,7088618400	+0,00291806
Mon, 25 Mar 2013 19:58:41 +0000	1,7059437800	-0,01823146
Fri, 08 Mar 2013 01:02:09 +0000	1,7241752400	+0,00763414
Wed, 27 Feb 2013 04:28:27 +0000	1,7165411000	+0,04302135
Mon, 18 Feb 2013 18:07:22 +0000	1,6735197500	-0,00107892
Thu, 14 Feb 2013 12:07:49 +0000	1,6745986700	+0,0078873
Tue, 12 Feb 2013 21:37:51 +0000	1,6667113700	+0,00815189
Tue, 12 Feb 2013 06:50:14 +0000	1,6585594800	+0,01417483
Sun, 10 Feb 2013 10:32:30 +0000	1,6443846500	0
Sat, 09 Feb 2013 09:52:57 +0000	1,6443846500	-0,00602196
Fri, 08 Feb 2013 17:01:07 +0000	1,6504066100	+0,00147124
Wed, 30 Jan 2013 06:12:38 +0000	1,6489353700	+0,04139112
Sun, 13 Jan 2013 03:38:22 +0000	1,6075442500	0
Sat, 12 Jan 2013 08:36:34 +0000	1,6075442500	+0,00912589
Thu, 20 Dec 2012 12:17:18 +0000	1,5984183600	-0,02181743
Sat, 24 Nov 2012 18:06:31 +0000	1,6202357900	-0,01520055
Sun, 18 Nov 2012 23:52:29 +0000	1,6354363400	+0,01667154
Mon, 22 Oct 2012 21:05:56 +0000	1,6187648000	+0,01908506
Tue, 25 Sep 2012 17:19:26 +0000	1,5996797400	-0,00494125
Thu, 20 Sep 2012 22:35:11 +0000	1,6046209900	-0,03571371
Thu, 30 Aug 2012 11:06:57 +0000	1,6403347000	-0,01579256
Wed, 15 Aug 2012 15:26:14 +0000	1,6561272600	+0,00084431
Tue, 14 Aug 2012 20:42:47 +0000	1,6552829500	+0,00042184
Mon, 13 Aug 2012 19:43:41 +0000	1,6548611100	-0,0024285
Sun, 12 Aug 2012 19:36:40 +0000	1,6572896100	0
Sat, 11 Aug 2012 20:29:37 +0000	1,6572896100	-0,01156559
Sat, 14 Jul 2012 04:39:20 +0000	1,6688552000	+0,01217705
Sat, 16 Jun 2012 20:39:00 +0000	1,6566781500	-0,03003614
Tue, 05 Jun 2012 06:56:21 +0000	1,6867142900	+0,05246866
Thu, 17 May 2012 13:07:50 +0000	1,6342456300	+0,01679124
Mon, 14 May 2012 12:54:56 +0000	1,6174543900	+0,00726777
Mon, 07 May 2012 04:34:32 +0000	1,6101866200	-0,01556915
Wed, 18 Apr 2012 14:44:36 +0000	1,6257557700	-0,01339607
Wed, 21 Mar 2012 15:38:38 +0000	1,6391518400	-0,00600618
Mon, 13 Feb 2012 18:25:56 +0000	1,6451580200	0

Обратите внимание, что информация об обменного курса OMR в GBP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:21:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Британский фунт

Примечание: График курса обмена валют Оманский риал/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Британский фунт в течение 2087 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).