Обмен валюты

OMR/GBP


Обменный курс на сегодня для OMR/GBP является OMR за GBP, это означает, что с 100 Оманских риалов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или GBP.
  


OMR в GBP обменного курса

Дата Обменный курс Вариация
decreased 1,9615000000 -0,0131
decreased 1,9746000000 -0,0041
decreased 1,9787000000 -0,0028
increased 1,9815000000 +0,0104
increased 1,9711000000 +0,0002
decreased 1,9709000000 -0,0042
increased 1,9751000000 +0,0052
increased 1,9699000000 +0,0028
increased 1,9671000000 +0,0082
decreased 1,9589000000 -0,0212
increased 1,9801000000 +0,0227
increased 1,9574000000 +0,0015
increased 1,9559000000 +0,0181
increased 1,9378000000 +0,0022
increased 1,9356000000 +0,0194
increased 1,9162000000 +0,0069
decreased 1,9093000000 -0,0019
decreased 1,9112000000 -0,0557
decreased 1,9669000000 -0,0378
decreased 2,0047000000 -0,0008
decreased 2,0055000000 -0,0028
increased 2,0083000000 +0,0051
decreased 2,0032000000 -0,0135
increased 2,0167000000 +0,0017
not_changed 2,0150000000 0
not_changed 2,0150000000 0
decreased 2,0150000000 -0,0015
decreased 2,0165000000 -0,0023
increased 2,0188000000 +0,0244
not_changed 1,9944000000 0
increased 1,9944000000 +0,0062
decreased 1,9882000000 -0,0026
decreased 1,9908000000 -0,0065
not_changed 1,9973000000 0
not_changed 1,9973000000 0
increased 1,9973000000 +0,0004
increased 1,9969000000 +0,0045
increased 1,9924000000 +0,0099
increased 1,9825000000 +0,0019
decreased 1,9806000000 -0,031
decreased 2,0116000000 -0,0042
increased 2,0158000000 +0,0096
decreased 2,0062000000 -0,0021
increased 2,0083000000 +0,0154
decreased 1,9929000000 -0,0024
decreased 1,9953000000 -0,0373
not_changed 2,0326000000 0
not_changed 2,0326000000 0
decreased 2,0326000000 -0,0042
increased 2,0368000000 +0,0016
increased 2,0352000000 +0,0288
decreased 2,0064000000 -0,0151
decreased 2,0215000000 -0,0073
increased 2,0288000000 +0,022
increased 2,0068000000 +0,0133
not_changed 1,9935000000 0
decreased 1,9935000000 -0,0215
not_changed 2,0150000000 0
increased 2,0150000000 +0,0094
decreased 2,0056000000 -0,0006
increased 2,0062000000 +0,0066
decreased 1,9996000000 -0,0053
decreased 2,0049000000 -0,0055
decreased 2,0104000000 -0,0018
decreased 2,0122000000 -0,0123
decreased 2,0245000000 -0,0064
increased 2,0309000000 +0,0073
decreased 2,0236000000 10
decreased 2,0237000000 -0,0496
increased 2,0733000000 +0,0004
decreased 2,0729000000 -0,0009
increased 2,0738000000 +0,0013
decreased 2,0725000000 -0,0262
increased 2,0987000000 +0,0127
decreased 2,0860000000 -0,0017
decreased 2,0877000000 -0,0002
increased 2,0879000000 +0,0178
decreased 2,0701000000 -0,0164
increased 2,0865000000 +0,0082
decreased 2,0783000000 -0,0092
increased 2,0875000000 +0,0076
decreased 2,0799000000 -0,0146
decreased 2,0945000000 -0,0401
decreased 2,1346000000 -0,0008
increased 2,1354000000 +0,0021
increased 2,1333000000 +0,0111
increased 2,1222000000 +0,0005
increased 2,1217000000 +0,0075
increased 2,1142000000 +0,0018
not_changed 2,1124000000 0
decreased 2,1124000000 -0,0004
increased 2,1128000000 +0,0218
increased 2,0910000000 +0,0071
not_changed 2,0839000000 0
decreased 2,0839000000 -0,0008
decreased 2,0847000000 -0,0025
increased 2,0872000000 +0,016
decreased 2,0712000000 -0,0047
decreased 2,0759000000 -0,0025
decreased 2,0784000000 -0,0014
increased 2,0798000000 +0,0015
increased 2,0783000000 +0,0056
increased 2,0727000000 +0,0251
decreased 2,0476000000 -0,0034
decreased 2,0510000000 -0,0193
not_changed 2,0703000000 0
not_changed 2,0703000000 0
increased 2,0703000000 +0,0172
decreased 2,0531000000 -0,1068
increased 2,1599000000 +0,0282
not_changed 2,1317000000 0
increased 2,1317000000 +0,0023
increased 2,1294000000 +0,0103
increased 2,1191000000 +0,0055
increased 2,1136000000 +0,0199
decreased 2,0937000000 -0,0285
increased 2,1222000000 +0,0168
decreased 2,1054000000 -0,012
decreased 2,1174000000 -0,0046
increased 2,1220000000 +0,0053
increased 2,1167000000 +0,0032
not_changed 2,1135000000 0
increased 2,1135000000 +0,035
increased 2,0785000000 +0,0301
decreased 2,0484000000 -0,001
decreased 2,0494000000 -0,0155
increased 2,0649000000 +0,0069
decreased 2,0580000000 -0,0013
decreased 2,0593000000 -0,0109
not_changed 2,0702000000 0
decreased 2,0702000000 -0,0094
not_changed 2,0796000000 0
increased 2,0796000000 +0,0205
decreased 2,0591000000 -0,0158
decreased 2,0749000000 -0,0549
increased 2,1298000000 +0,0058
decreased 2,1240000000 -0,0052
increased 2,1292000000 +0,0102
decreased 2,1190000000 -0,0145
increased 2,1335000000 +0,0512
increased 2,0823000000 +0,0473
increased 2,0350000000 +0,0367
decreased 1,9983000000 -0,0023
decreased 2,0006000000 -0,0024
increased 2,0030000000 +0,0218
decreased 1,9812000000 -0,0062
decreased 1,9874000000 -0,0068
increased 1,9942000000 +0,0263
increased 1,9679000000 +0,0143
not_changed 1,9536000000 0
increased 1,9536000000 +0,0083
decreased 1,9453000000 -0,0089
decreased 1,9542000000 -0,0301
increased 1,9843000000 +0,0102
increased 1,9741000000 +0,0106
decreased 1,9635000000 -0,0006
increased 1,9641000000 +0,0081
decreased 1,9560000000 -0,0091
decreased 1,9651000000 -0,021
increased 1,9861000000 +0,0145
decreased 1,9716000000 -0,0166
decreased 1,9882000000 -0,025
increased 2,0132000000 +0,0036
increased 2,0096000000 +0,0158
decreased 1,9938000000 -0,0008
increased 1,9946000000 +0,0195
increased 1,9751000000 +0,0113
decreased 1,9638000000 -0,0124
increased 1,9762000000 +0,0005
decreased 1,9757000000 -0,0027
decreased 1,9784000000 -0,002
increased 1,9804000000 +0,0173
increased 1,9631000000 +0,002
decreased 1,9611000000 -0,0029
not_changed 1,9640000000 0
decreased 1,9640000000 -0,006
decreased 1,9700000000 -0,0139
decreased 1,9839000000 -0,0249
increased 2,0088000000 +0,0546
not_changed 1,9542000000 0
increased 1,9542000000 +0,0113
increased 1,9429000000 +0,006
increased 1,9369000000 +0,0378
increased 1,8991000000 +0,0337
increased 1,8654000000 +0,0566
not_changed 1,8088000000 0
decreased 1,8088000000 -0,0318
increased 1,8406000000 +0,0052
increased 1,8354000000 +0,0076
increased 1,8278000000 +0,0059
increased 1,8219000000 +0,0172
increased 1,8047000000 +0,0086
increased 1,7961000000 +0,0065
increased 1,7896000000 +0,0006
increased 1,7890000000 +0,0118
increased 1,7772000000 +0,0004
decreased 1,7768000000 -0,0002
decreased 1,7770000000 -0,0024
decreased 1,7794000000 -0,031
increased 1,8104000000 +0,0118
decreased 1,7986000000 -0,0041
increased 1,8027000000 +0,0321
decreased 1,7706000000 -0,0072
decreased 1,7778000000 -0,0002
decreased 1,7780000000 -0,0155
decreased 1,7935000000 -0,01
decreased 1,8035000000 -0,0087
decreased 1,8122000000 -0,004
decreased 1,8162000000 -0,0027
decreased 1,8189000000 -0,009
increased 1,8279000000 +0,0007
decreased 1,8272000000 -0,0112
increased 1,8384000000 +0,0131
increased 1,8253000000 +0,0006
increased 1,8247000000 +0,0009
decreased 1,8238000000 -0,0182
increased 1,8420000000 +0,0086
increased 1,8334000000 +0,0382
decreased 1,7952000000 -0,0009
decreased 1,7961000000 -0,042
increased 1,8381000000 +0,0324
decreased 1,8057000000 -0,0302
increased 1,8359000000 +0,0108
decreased 1,8251000000 -0,0358
decreased 1,8609000000 -0,011
increased 1,8719000000 +0,0074
increased 1,8645000000 +0,0215
increased 1,8430000000 +0,0514
decreased 1,7916000000 -0,0077
increased 1,7993000000 +0,0032
increased 1,7961000000 +0,0084
decreased 1,7877000000 -0,0115
increased 1,7992000000 +0,0103
decreased 1,7889000000 -0,0307
decreased 1,8196000000 -0,0035
decreased 1,8231000000 -0,0033
increased 1,8264000000 +0,0142
decreased 1,8122000000 -0,0039
increased 1,8161000000 +0,0005
decreased 1,8156000000 -0,0057
decreased 1,8213000000 -0,0004
not_changed 1,8217000000 0
not_changed 1,8217000000 0
increased 1,8217000000 +0,0465
increased 1,7752000000 +0,0048
increased 1,7704000000 +0,0056
increased 1,7648000000 +0,0037
increased 1,7611000000 +0,0179
increased 1,7432000000 +0,0008
decreased 1,7424000000 -0,008
increased 1,7504000000 +0,0077
decreased 1,7427000000 -0,0036
increased 1,7463000000 +0,0047
decreased 1,7416000000 -0,003
increased 1,7446000000 +0,0032
increased 1,7414000000 +0,0007
increased 1,7407000000 +0,0155
increased 1,7252000000 +0,0083
increased 1,7169000000 +0,0051
decreased 1,7118000000 -0,0096
decreased 1,7214000000 -0,0071
decreased 1,7285000000 -0,0094
decreased 1,7379000000 -0,0024
increased 1,7403000000 +0,0166
decreased 1,7237000000 -0,0043
decreased 1,7280000000 -0,0002
not_changed 1,7282000000 0
increased 1,7282000000 +0,001
increased 1,7272000000 +0,0079
increased 1,7193000000 +10
increased 1,7192000000 +0,0005
increased 1,7187000000 +0,0093
increased 1,7094000000 +0,0024
decreased 1,7070000000 -0,0011
increased 1,7081000000 +0,0033
not_changed 1,7048000000 0
decreased 1,7048000000 -0,0022
increased 1,7070000000 +0,0005
decreased 1,7065000000 -0,0202
increased 1,7267000000 +0,0393
decreased 1,6874000000 -0,0052
increased 1,6926000000 +0,0109
decreased 1,6817000000 -0,0198
increased 1,7015000000 +0,0087
increased 1,6928000000 +0,0027
decreased 1,6901000000 -0,0046
decreased 1,6947000000 -0,0172
increased 1,7119000000 +0,0024
decreased 1,7095000000 -0,0033
increased 1,7128000000 +0,0003
increased 1,7125000000 +0,0069
increased 1,7056000000 +0,0014
increased 1,7042000000 +0,0147
increased 1,6895000000 +0,0071
decreased 1,6824000000 -0,0005
not_changed 1,6829000000 0
not_changed 1,6829000000 0
decreased 1,6829000000 -0,0038
decreased 1,6867000000 -0,0249
not_changed 1,7116000000 0
increased 1,7116000000 +0,0082
increased 1,7034000000 +0,0489
not_changed 1,6545000000 0
decreased 1,6545000000 -0,0024
decreased 1,6569000000 -0,0023
decreased 1,6592000000 -0,0038
decreased 1,6630000000 -0,0027
decreased 1,6657000000 10
decreased 1,6658000000 -0,0027
decreased 1,6685000000 -0,0006
increased 1,6691000000 +0,0044
not_changed 1,6647000000 0
not_changed 1,6647000000 0
decreased 1,6647000000 -0,0089
increased 1,6736000000 +0,0064
increased 1,6672000000 +0,0122
increased 1,6550000000 +0,0068
decreased 1,6482000000 -0,0012
decreased 1,6494000000 -0,0055
increased 1,6549000000 +0,009
increased 1,6459000000 +0,005
increased 1,6409000000 +0,0056
increased 1,6353000000 +0,001
decreased 1,6343000000 -0,0262
increased 1,6605000000 +0,0004
decreased 1,6601000000 -0,003
decreased 1,6631000000 -0,0062
not_changed 1,6693000000 0
increased 1,6693000000 +0,0022
decreased 1,6671000000 -0,0297
decreased 1,6968000000 -0,0032
not_changed 1,7000000000 0
decreased 1,7000000000 -0,0015
decreased 1,7015000000 -0,0002
increased 1,7017000000 +0,0025
increased 1,6992000000 +0,0112
increased 1,6880000000 +0,0112
not_changed 1,6768000000 0
increased 1,6768000000 +0,0247
decreased 1,6521000000 -0,026
decreased 1,6781000000 -0,0267
increased 1,7048000000 +0,0198
decreased 1,6850000000 -0,0255
decreased 1,7105000000 -0,0261
decreased 1,7366000000 -0,0235
decreased 1,7601000000 -0,0153
increased 1,7754000000 +0,0357
decreased 1,7397000000 -0,0199
increased 1,7596000000 +0,0051
increased 1,7545000000 +0,0317
increased 1,7228000000 +0,0339
increased 1,6889000000 +0,0021
decreased 1,6868000000 -0,0065
decreased 1,6933000000 -0,0383
decreased 1,7316000000 -0,001
increased 1,7326000000 +0,0183
decreased 1,7143000000 -0,0007
increased 1,7150000000 +0,0053
increased 1,7097000000 +0,0434
increased 1,6663000000 +0,0052
not_changed 1,6611000000 0
increased 1,6611000000 +0,0026
increased 1,6585000000 +0,001
decreased 1,6575000000 -0,0026
decreased 1,6601000000 -0,0034
increased 1,6635000000 +0,0037
increased 1,6598000000 +0,0114
decreased 1,6484000000 -0,0107
decreased 1,6591000000 -0,002
increased 1,6611000000 +0,0021
decreased 1,6590000000 -0,0016
increased 1,6606000000 +0,0048
decreased 1,6558000000 -0,0014
increased 1,6572000000 +0,03
decreased 1,6272000000 -0,0002
increased 1,6274000000 +0,0148
decreased 1,6126000000 -0,0017
decreased 1,6143000000 -0,0038
increased 1,6181000000 +0,0006
increased 1,6175000000 +0,0236
decreased 1,5939000000 -0,0025
decreased 1,5964000000 -0,0008
increased 1,5972000000 +0,0005
decreased 1,5967000000 -0,0146
increased 1,6113000000 +0,0209
increased 1,5904000000 +0,0245
increased 1,5659000000 +0,0013
increased 1,5646000000 +0,0088
not_changed 1,5558000000 0
increased 1,5558000000 +0,0077
increased 1,5481000000 +0,0027
increased 1,5454000000 +0,0068
increased 1,5386000000 +0,0087
not_changed 1,5299000000 0
increased 1,5299000000 +0,0125
increased 1,5174000000 +0,0002
decreased 1,5172000000 -0,0107
decreased 1,5279000000 -0,0172
increased 1,5451000000 +0,0003
decreased 1,5448000000 -0,0046
decreased 1,5494000000 -0,0041
increased 1,5535000000 +0,0104
increased 1,5431000000 +0,0007
decreased 1,5424000000 -0,0005
increased 1,5429000000 +0,0036
decreased 1,5393000000 -0,0143
increased 1,5536000000 +0,0025
decreased 1,5511000000 -0,0147
increased 1,5658000000 +0,0129
decreased 1,5529000000 -0,0298
decreased 1,5827000000 -0,002
increased 1,5847000000 +0,0172
decreased 1,5675000000 -0,0219
decreased 1,5894000000 -0,0038
increased 1,5932000000 +0,0067
decreased 1,5865000000 -0,03323248
increased 1,6197324800 +0,00413069
decreased 1,6156017900 -0,00463587
decreased 1,6202376600 -0,00121374
decreased 1,6214514000 -0,05379529
increased 1,6752466900 +0,00409569
decreased 1,6711510000 -0,03121497
not_changed 1,7023659700 0
increased 1,7023659700 +0,01864911
increased 1,6837168600 +0,02727276
decreased 1,6564441000 -0,06464654
increased 1,7210906400 +0,05223752
decreased 1,6688531200 -0,00829739
decreased 1,6771505100 -0,02383377
increased 1,7009842800 +0,00793904
decreased 1,6930452400 -0,01682903
increased 1,7098742700 +0,00101243
increased 1,7088618400 +0,00291806
decreased 1,7059437800 -0,01823146
increased 1,7241752400 +0,00763414
increased 1,7165411000 +0,04302135
decreased 1,6735197500 -0,00107892
increased 1,6745986700 +0,0078873
increased 1,6667113700 +0,00815189
increased 1,6585594800 +0,01417483
not_changed 1,6443846500 0
decreased 1,6443846500 -0,00602196
increased 1,6504066100 +0,00147124
increased 1,6489353700 +0,04139112
not_changed 1,6075442500 0
increased 1,6075442500 +0,00912589
decreased 1,5984183600 -0,02181743
decreased 1,6202357900 -0,01520055
increased 1,6354363400 +0,01667154
increased 1,6187648000 +0,01908506
decreased 1,5996797400 -0,00494125
decreased 1,6046209900 -0,03571371
decreased 1,6403347000 -0,01579256
increased 1,6561272600 +0,00084431
increased 1,6552829500 +0,00042184
decreased 1,6548611100 -0,0024285
not_changed 1,6572896100 0
decreased 1,6572896100 -0,01156559
increased 1,6688552000 +0,01217705
decreased 1,6566781500 -0,03003614
increased 1,6867142900 +0,05246866
increased 1,6342456300 +0,01679124
increased 1,6174543900 +0,00726777
decreased 1,6101866200 -0,01556915
decreased 1,6257557700 -0,01339607
decreased 1,6391518400 -0,00600618
not_changed 1,6451580200 0
Обратите внимание, что информация об обменного курса OMR в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Британский фунт

Примечание: График курса обмена валют Оманский риал/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Британский фунт в течение 2087 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).