Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



OMR/HKD


Обменный курс на сегодня для OMR/HKD является OMR за HKD, это означает, что с 100 Оманских риалов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или HKD.
 → 


OMR в HKD обменного курса
Дата Обменный курс Вариация
increased 20,3897000000 +0,0066
increased 20,3831000000 +0,1131
decreased 20,2700000000 -0,003
increased 20,2730000000 +0,036
decreased 20,2370000000 -0,013
not_changed 20,2500000000 0
not_changed 20,2500000000 0
increased 20,2500000000 +0,019
decreased 20,2310000000 -0,023
increased 20,2540000000 +0,028
decreased 20,2260000000 -0,023
increased 20,2490000000 +0,016
decreased 20,2330000000 -0,027
increased 20,2600000000 +0,004
increased 20,2560000000 +0,015
increased 20,2410000000 +0,012
decreased 20,2290000000 -0,05
decreased 20,2790000000 -0,004
decreased 20,2830000000 -0,004
increased 20,2870000000 +0,019
increased 20,2680000000 +0,001
not_changed 20,2670000000 0
decreased 20,2670000000 -0,028
decreased 20,2950000000 -0,007
increased 20,3020000000 +0,02
decreased 20,2820000000 -0,001
decreased 20,2830000000 -0,012
increased 20,2950000000 +0,027
decreased 20,2680000000 -0,001
decreased 20,2690000000 -0,001
decreased 20,2700000000 -0,001
decreased 20,2710000000 -0,024
not_changed 20,2950000000 0
increased 20,2950000000 +0,002
increased 20,2930000000 +0,022
increased 20,2710000000 +0,011
increased 20,2600000000 +0,021
decreased 20,2390000000 -0,012
increased 20,2510000000 +0,019
decreased 20,2320000000 -0,013
not_changed 20,2450000000 0
increased 20,2450000000 +0,002
decreased 20,2430000000 -0,007
increased 20,2500000000 +0,026
decreased 20,2240000000 -0,019
not_changed 20,2430000000 0
increased 20,2430000000 +0,001
increased 20,2420000000 +0,001
increased 20,2410000000 +0,02
increased 20,2210000000 +0,011
decreased 20,2100000000 -0,008
increased 20,2180000000 +0,013
decreased 20,2050000000 -0,025
increased 20,2300000000 +0,015
increased 20,2150000000 +0,007
decreased 20,2080000000 -0,015
increased 20,2230000000 +0,012
decreased 20,2110000000 -0,011
decreased 20,2220000000 -0,004
increased 20,2260000000 +0,016
not_changed 20,2100000000 0
increased 20,2100000000 +0,01
increased 20,2000000000 +0,016
decreased 20,1840000000 -0,007
increased 20,1910000000 +0,001
increased 20,1900000000 +0,012
not_changed 20,1780000000 0
increased 20,1780000000 +0,005
increased 20,1730000000 +0,012
decreased 20,1610000000 -0,01
increased 20,1710000000 +0,006
increased 20,1650000000 +0,001
increased 20,1640000000 +0,001
not_changed 20,1630000000 0
increased 20,1630000000 +0,015
increased 20,1480000000 +0,001
decreased 20,1470000000 -0,016
not_changed 20,1630000000 0
increased 20,1630000000 +0,016
not_changed 20,1470000000 0
increased 20,1470000000 +0,017
decreased 20,1300000000 -0,019
increased 20,1490000000 +0,012
decreased 20,1370000000 -0,001
increased 20,1380000000 +0,002
decreased 20,1360000000 -0,016
increased 20,1520000000 +0,017
decreased 20,1350000000 -0,009
increased 20,1440000000 +0,02
increased 20,1240000000 +0,007
decreased 20,1170000000 -0,011
not_changed 20,1280000000 0
decreased 20,1280000000 -0,007
decreased 20,1350000000 -0,011
increased 20,1460000000 +0,011
increased 20,1350000000 +0,012
decreased 20,1230000000 -0,005
decreased 20,1280000000 -0,011
increased 20,1390000000 +0,007
decreased 20,1320000000 -0,004
increased 20,1360000000 +0,023
decreased 20,1130000000 -0,019
increased 20,1320000000 +0,016
not_changed 20,1160000000 0
increased 20,1160000000 +0,002
increased 20,1140000000 +0,001
decreased 20,1130000000 -0,003
increased 20,1160000000 +0,006
increased 20,1100000000 +0,003
decreased 20,1070000000 -0,012
decreased 20,1190000000 -0,002
increased 20,1210000000 +0,013
increased 20,1080000000 +0,009
decreased 20,0990000000 -0,008
decreased 20,1070000000 -0,011
increased 20,1180000000 +0,01
decreased 20,1080000000 -0,019
not_changed 20,1270000000 0
not_changed 20,1270000000 0
increased 20,1270000000 +0,031
decreased 20,0960000000 -0,005
decreased 20,1010000000 -0,012
not_changed 20,1130000000 0
not_changed 20,1130000000 0
increased 20,1130000000 +0,003
decreased 20,1100000000 -0,008
increased 20,1180000000 +0,004
increased 20,1140000000 +0,004
decreased 20,1100000000 -0,015
not_changed 20,1250000000 0
not_changed 20,1250000000 0
not_changed 20,1250000000 0
increased 20,1250000000 +0,004
decreased 20,1210000000 -0,02
not_changed 20,1410000000 0
increased 20,1410000000 +0,019
increased 20,1220000000 +0,003
increased 20,1190000000 +0,018
decreased 20,1010000000 -0,019
increased 20,1200000000 +0,026
decreased 20,0940000000 -0,001
decreased 20,0950000000 -0,017
not_changed 20,1120000000 0
increased 20,1120000000 +0,021
decreased 20,0910000000 -0,002
decreased 20,0930000000 -0,002
decreased 20,0950000000 -0,004
increased 20,0990000000 +0,002
increased 20,0970000000 +0,007
decreased 20,0900000000 -0,016
increased 20,1060000000 +0,008
not_changed 20,0980000000 0
decreased 20,0980000000 -0,002
increased 20,1000000000 +0,001
increased 20,0990000000 +0,003
decreased 20,0960000000 -0,005
not_changed 20,1010000000 0
increased 20,1010000000 +0,004
decreased 20,0970000000 -0,002
increased 20,0990000000 +0,009
increased 20,0900000000 +0,003
decreased 20,0870000000 -0,004
decreased 20,0910000000 -0,002
not_changed 20,0930000000 0
increased 20,0930000000 +0,001
decreased 20,0920000000 -0,01
increased 20,1020000000 +0,009
increased 20,0930000000 +0,001
decreased 20,0920000000 -0,007
increased 20,0990000000 +0,009
increased 20,0900000000 +0,003
decreased 20,0870000000 -0,023
not_changed 20,1100000000 0
decreased 20,1100000000 -0,002
not_changed 20,1120000000 0
not_changed 20,1120000000 0
increased 20,1120000000 +0,003
increased 20,1090000000 +0,016
decreased 20,0930000000 -0,006
increased 20,0990000000 +0,003
increased 20,0960000000 +0,004
decreased 20,0920000000 -0,015
increased 20,1070000000 +0,002
increased 20,1050000000 +0,01
decreased 20,0950000000 -0,003
increased 20,0980000000 +0,002
decreased 20,0960000000 -0,003
decreased 20,0990000000 -0,0512
decreased 20,1502000000 -0,0033
increased 20,1535000000 +0,0024
decreased 20,1511000000 -0,0178
not_changed 20,1689000000 0
increased 20,1689000000 +0,0138
decreased 20,1551000000 -0,0031
decreased 20,1582000000 -0,0017
increased 20,1599000000 +0,0112
decreased 20,1487000000 -0,0026
increased 20,1513000000 +0,0002
decreased 20,1511000000 -0,0111
not_changed 20,1622000000 0
not_changed 20,1622000000 0
decreased 20,1622000000 -0,0069
decreased 20,1691000000 -0,0082
increased 20,1773000000 +0,0005
decreased 20,1768000000 -0,0067
decreased 20,1835000000 -0,0012
increased 20,1847000000 +0,0062
increased 20,1785000000 +0,0105
increased 20,1680000000 +0,0041
decreased 20,1639000000 -0,0041
decreased 20,1680000000 -0,0123
increased 20,1803000000 +0,012
increased 20,1683000000 +0,001
increased 20,1673000000 +0,0014
increased 20,1659000000 +0,0009
increased 20,1650000000 +0,0073
decreased 20,1577000000 -0,0063
increased 20,1640000000 +0,0157
increased 20,1483000000 +0,0012
increased 20,1471000000 +0,0007
increased 20,1464000000 +0,0055
decreased 20,1409000000 -0,0034
decreased 20,1443000000 -0,0003
decreased 20,1446000000 -0,0019
increased 20,1465000000 +0,0052
decreased 20,1413000000 -0,0043
increased 20,1456000000 +0,0036
increased 20,1420000000 +0,0027
increased 20,1393000000 +0,0062
decreased 20,1331000000 -0,0079
decreased 20,1410000000 -0,006
decreased 20,1470000000 -0,006
increased 20,1530000000 +0,0025
increased 20,1505000000 +0,0029
decreased 20,1476000000 -0,0046
decreased 20,1522000000 -0,0054
decreased 20,1576000000 -0,0115
decreased 20,1691000000 -0,0222
decreased 20,1913000000 -0,0116
increased 20,2029000000 +0,0126
decreased 20,1903000000 -0,0079
decreased 20,1982000000 -0,0237
decreased 20,2219000000 -0,0122
increased 20,2341000000 +0,0084
decreased 20,2257000000 -0,0018
increased 20,2275000000 +0,0126
decreased 20,2149000000 -0,0079
decreased 20,2228000000 -0,0176
increased 20,2404000000 +0,0085
decreased 20,2319000000 -0,0816
increased 20,3135000000 +0,0559
increased 20,2576000000 +0,015
increased 20,2426000000 +0,0699
increased 20,1727000000 +0,0213
decreased 20,1514000000 -0,0179
increased 20,1693000000 +0,0295
increased 20,1398000000 +0,0048
decreased 20,1350000000 -0,0009
decreased 20,1359000000 -0,0012
increased 20,1371000000 +0,0083
not_changed 20,1288000000 0
decreased 20,1288000000 -0,002
increased 20,1308000000 +0,0007
decreased 20,1301000000 -0,0114
increased 20,1415000000 +0,0087
increased 20,1328000000 +0,0037
increased 20,1291000000 +0,0004
decreased 20,1287000000 -0,0013
increased 20,1300000000 +0,0002
decreased 20,1298000000 -0,0037
decreased 20,1335000000 -0,0003
increased 20,1338000000 +0,0016
decreased 20,1322000000 -0,0016
increased 20,1338000000 +0,003
increased 20,1308000000 +0,0008
increased 20,1300000000 +0,0021
increased 20,1279000000 +0,0006
decreased 20,1273000000 -0,0029
increased 20,1302000000 +0,0022
decreased 20,1280000000 -0,0034
increased 20,1314000000 +0,005
not_changed 20,1264000000 0
decreased 20,1264000000 -0,008
increased 20,1344000000 +0,0155
decreased 20,1189000000 -0,0153
increased 20,1342000000 +0,0069
decreased 20,1273000000 -0,0005
decreased 20,1278000000 -0,0022
not_changed 20,1300000000 0
increased 20,1300000000 +10
increased 20,1299000000 +0,0025
increased 20,1274000000 +0,0051
not_changed 20,1223000000 0
decreased 20,1223000000 -0,0024
decreased 20,1247000000 -0,0026
increased 20,1273000000 +0,0027
decreased 20,1246000000 -0,0006
increased 20,1252000000 +0,0006
decreased 20,1246000000 10
decreased 20,1247000000 -0,0026
increased 20,1273000000 +0,0027
not_changed 20,1246000000 0
not_changed 20,1246000000 0
decreased 20,1246000000 -0,0057
increased 20,1303000000 +0,0045
decreased 20,1258000000 -0,007
increased 20,1328000000 +0,0029
increased 20,1299000000 +0,0053
decreased 20,1246000000 -0,0028
decreased 20,1274000000 -0,0084
increased 20,1358000000 +0,008
decreased 20,1278000000 -0,0034
increased 20,1312000000 +0,0038
decreased 20,1274000000 -0,0102
increased 20,1376000000 +0,0067
decreased 20,1309000000 -0,0068
increased 20,1377000000 +0,0048
increased 20,1329000000 +0,0003
increased 20,1326000000 +0,0104
increased 20,1222000000 +0,0029
decreased 20,1193000000 -0,001
increased 20,1203000000 +0,0031
decreased 20,1172000000 -0,0077
increased 20,1249000000 +0,0087
decreased 20,1162000000 -0,0107
decreased 20,1269000000 -0,0028
decreased 20,1297000000 -0,0034
decreased 20,1331000000 -0,0026
increased 20,1357000000 +0,0065
increased 20,1292000000 +0,0044
decreased 20,1248000000 -0,0105
increased 20,1353000000 +0,0027
increased 20,1326000000 +0,0194
decreased 20,1132000000 -0,0164
decreased 20,1296000000 -0,0014
decreased 20,1310000000 -0,0024
decreased 20,1334000000 -0,0015
increased 20,1349000000 +0,0014
decreased 20,1335000000 -0,0087
increased 20,1422000000 +0,0047
increased 20,1375000000 +0,0111
decreased 20,1264000000 -0,0005
decreased 20,1269000000 -0,0107
increased 20,1376000000 +0,0035
increased 20,1341000000 +0,0029
decreased 20,1312000000 -0,0059
decreased 20,1371000000 -0,0003
decreased 20,1374000000 -0,0005
increased 20,1379000000 +0,0002
increased 20,1377000000 +0,0033
decreased 20,1344000000 -0,0012
increased 20,1356000000 +0,0013
decreased 20,1343000000 -0,0014
increased 20,1357000000 +0,0005
increased 20,1352000000 +0,0008
decreased 20,1344000000 -0,0024
increased 20,1368000000 +0,0018
decreased 20,1350000000 10
decreased 20,1351000000 -0,0073
increased 20,1424000000 +0,0033
decreased 20,1391000000 -0,0072
increased 20,1463000000 +0,0022
decreased 20,1441000000 -0,0004
increased 20,1445000000 +0,014
decreased 20,1305000000 -0,0042
increased 20,1347000000 +0,0022
decreased 20,1325000000 -0,001
decreased 20,1335000000 -0,0022
decreased 20,1357000000 -0,0019
decreased 20,1376000000 -0,0266
increased 20,1642000000 +0,0204
decreased 20,1438000000 -0,0104
increased 20,1542000000 +0,0095
increased 20,1447000000 +0,006
increased 20,1387000000 +0,0048
decreased 20,1339000000 -0,0011
decreased 20,1350000000 -0,0062
increased 20,1412000000 +0,008
decreased 20,1332000000 -0,0123
increased 20,1455000000 +0,0059
decreased 20,1396000000 -0,0139
increased 20,1535000000 +0,0144
increased 20,1391000000 +0,0062
decreased 20,1329000000 -0,0134
decreased 20,1463000000 -0,0013
decreased 20,1476000000 -0,0037
increased 20,1513000000 +0,0047
decreased 20,1466000000 -0,0174
increased 20,1640000000 +0,0158
increased 20,1482000000 +0,0207
decreased 20,1275000000 -0,0072
increased 20,1347000000 +0,0007
not_changed 20,1340000000 0
increased 20,1340000000 +0,0077
decreased 20,1263000000 -0,0078
increased 20,1341000000 +0,0061
decreased 20,1280000000 -0,0009
decreased 20,1289000000 -0,0051
increased 20,1340000000 +0,0011
not_changed 20,1329000000 0
increased 20,1329000000 +0,0036
increased 20,1293000000 +10
increased 20,1292000000 +0,0015
increased 20,1277000000 +0,0003
decreased 20,1274000000 -0,0013
increased 20,1287000000 +0,0005
increased 20,1282000000 +0,0009
decreased 20,1273000000 10
not_changed 20,1274000000 0
decreased 20,1274000000 -0,004
decreased 20,1314000000 -0,0052
decreased 20,1366000000 -0,0013
increased 20,1379000000 +0,0005
decreased 20,1374000000 -0,0003
decreased 20,1377000000 -0,0007
increased 20,1384000000 +0,0013
decreased 20,1371000000 -0,0013
not_changed 20,1384000000 0
increased 20,1384000000 +0,0033
not_changed 20,1351000000 0
decreased 20,1351000000 -0,0046
decreased 20,1397000000 -0,0016
decreased 20,1413000000 -0,0081
decreased 20,1494000000 -0,0207
increased 20,1701000000 +0,0171
increased 20,1530000000 +0,0086
decreased 20,1444000000 -0,0073
decreased 20,1517000000 -0,0013
decreased 20,1530000000 -0,0096
increased 20,1626000000 +0,0203
increased 20,1423000000 +0,0053
decreased 20,1370000000 -0,0033
increased 20,1403000000 +0,0021
increased 20,1382000000 +0,0013
increased 20,1369000000 +0,0005882
decreased 20,1363118000 -0,0031737
decreased 20,1394855000 -0,0005736
not_changed 20,1400591000 0
increased 20,1400591000 +0,0015615
increased 20,1384976000 +0,001093
decreased 20,1374046000 -0,0033256
increased 20,1407302000 +0,0002614
decreased 20,1404688000 -0,0047959
decreased 20,1452647000 -0,0056263
increased 20,1508910000 +5,08
increased 20,1508402000 +0,0055642
decreased 20,1452760000 -0,0053023
decreased 20,1505783000 -0,0014071
increased 20,1519854000 +0,0039079
decreased 20,1480775000 -0,0132929
decreased 20,1613704000 -0,0043827
increased 20,1657531000 +0,0005201
not_changed 20,1652330000 0
increased 20,1652330000 +0,0002626
decreased 20,1649704000 -0,004071
increased 20,1690414000 +0,0056364
decreased 20,1634050000 -0,0015654
increased 20,1649704000 +0,0052737
increased 20,1596967000 +0,0012991
increased 20,1583976000 +0,0121954
increased 20,1462022000 +0,0014571
increased 20,1447451000 +0,0026047
decreased 20,1421404000 -0,0009372
not_changed 20,1430776000 0
not_changed 20,1430776000 0
decreased 20,1430776000 -0,001355
decreased 20,1444326000 -0,0002072
not_changed 20,1446398000 0
increased 20,1446398000 +0,0001562
increased 20,1444836000 +0,0044245
increased 20,1400591000 +0,0005148
increased 20,1395443000 +0,0039157
increased 20,1356286000 +0,0016069
not_changed 20,1340217000 0
not_changed 20,1340217000 0
decreased 20,1340217000 -0,0003121
increased 20,1343338000 +0,0033484
not_changed 20,1309854000 0
increased 20,1309854000 +0,0015601
decreased 20,1294253000 -0,000933
decreased 20,1303583000 -0,003589
increased 20,1339473000 +0,003277
not_changed 20,1306703000 0
increased 20,1306703000 +0,000624
decreased 20,1300463000 -0,0037449
decreased 20,1337912000 -0,0018018
decreased 20,1355930000 -0,0053799
decreased 20,1409729000 -0,0054677
decreased 20,1464406000 -0,0016369
decreased 20,1480775000 -0,0052446
not_changed 20,1533221000 0
decreased 20,1533221000 -0,0132139
decreased 20,1665360000 -0,0079147
increased 20,1744507000 +0,0101065
decreased 20,1643442000 -0,0047801
increased 20,1691243000 +0,0029752
increased 20,1661491000 +0,0040662
increased 20,1620829000 +0,0215786
not_changed 20,1405043000 0
Обратите внимание, что информация об обменного курса OMR в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Гонконгский доллар

Примечание: График курса обмена валют Оманский риал/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Гонконгский доллар в течение 2265 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты