Обменный курс на сегодня для OMR/HNL является OMR за HNL, это означает, что с 100 Оманских риалов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или HNL.

OMR в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:35:43 +0000	61,4309000000	-0,0294
Fri, 23 Mar 2018 07:17:22 +0000	61,4603000000	-0,2531
Fri, 16 Mar 2018 09:31:49 +0000	61,7134000000	+0,5985
Fri, 27 Oct 2017 03:13:34 +0000	61,1149000000	+0,1942
Thu, 26 Oct 2017 05:57:52 +0000	60,9207000000	-0,0319
Mon, 23 Oct 2017 19:38:10 +0000	60,9526000000	+0,2171
Thu, 19 Oct 2017 11:34:59 +0000	60,7355000000	-0,0025
Sat, 14 Oct 2017 00:07:10 +0000	60,7380000000	+0,0434
Sun, 01 Oct 2017 18:00:42 +0000	60,6946000000	0
Sat, 30 Sep 2017 19:22:02 +0000	60,6946000000	0
Sat, 30 Sep 2017 05:21:17 +0000	60,6946000000	+0,0449
Fri, 29 Sep 2017 07:50:07 +0000	60,6497000000	+0,0309
Thu, 28 Sep 2017 09:37:10 +0000	60,6188000000	+0,0159
Mon, 25 Sep 2017 19:01:14 +0000	60,6029000000	-0,0052
Sat, 23 Sep 2017 22:35:35 +0000	60,6081000000	-0,0579
Sun, 17 Sep 2017 18:39:29 +0000	60,6660000000	0
Thu, 14 Sep 2017 03:49:57 +0000	60,6660000000	-0,0552
Sat, 09 Sep 2017 06:29:51 +0000	60,7212000000	-0,0147
Thu, 07 Sep 2017 10:34:35 +0000	60,7359000000	+0,0157
Wed, 06 Sep 2017 14:07:56 +0000	60,7202000000	+0,0004
Thu, 31 Aug 2017 23:02:00 +0000	60,7198000000	-0,0072
Wed, 30 Aug 2017 00:44:09 +0000	60,7270000000	+0,0054
Tue, 29 Aug 2017 11:23:32 +0000	60,7216000000	+0,0441
Sat, 26 Aug 2017 08:22:31 +0000	60,6775000000	-0,0278
Wed, 23 Aug 2017 21:45:26 +0000	60,7053000000	+0,0165
Mon, 21 Aug 2017 14:45:49 +0000	60,6888000000	0
Sun, 20 Aug 2017 23:15:53 +0000	60,6888000000	+0,0257
Sun, 20 Aug 2017 00:24:52 +0000	60,6631000000	0
Sat, 19 Aug 2017 09:47:14 +0000	60,6631000000	-0,0257
Fri, 18 Aug 2017 13:09:55 +0000	60,6888000000	+0,0078
Mon, 14 Aug 2017 20:06:27 +0000	60,6810000000	-0,0078
Mon, 14 Aug 2017 04:56:49 +0000	60,6888000000	0
Fri, 11 Aug 2017 14:02:26 +0000	60,6888000000	-0,0082
Sun, 06 Aug 2017 07:59:35 +0000	60,6970000000	-0,0573
Wed, 02 Aug 2017 08:40:25 +0000	60,7543000000	-0,0556
Mon, 31 Jul 2017 06:42:26 +0000	60,8099000000	+0,0079
Mon, 31 Jul 2017 02:23:38 +0000	60,8020000000	+0,0005
Sat, 29 Jul 2017 23:20:10 +0000	60,8015000000	-0,0534
Sun, 23 Jul 2017 12:26:04 +0000	60,8549000000	+0,0104
Thu, 20 Jul 2017 17:48:02 +0000	60,8445000000	+0,0072
Wed, 19 Jul 2017 15:55:40 +0000	60,8373000000	-0,0148
Mon, 17 Jul 2017 09:10:42 +0000	60,8521000000	+0,026
Sun, 16 Jul 2017 11:00:52 +0000	60,8261000000	0
Sat, 15 Jul 2017 08:06:45 +0000	60,8261000000	-0,0727
Thu, 13 Jul 2017 08:44:29 +0000	60,8988000000	+0,0395
Wed, 12 Jul 2017 00:56:18 +0000	60,8593000000	-0,0235
Tue, 11 Jul 2017 17:53:15 +0000	60,8828000000	-0,0254
Mon, 10 Jul 2017 18:06:51 +0000	60,9082000000	-0,003
Sun, 09 Jul 2017 17:07:56 +0000	60,9112000000	0
Sun, 09 Jul 2017 00:39:50 +0000	60,9112000000	+0,017
Mon, 03 Jul 2017 15:22:00 +0000	60,8942000000	+0,0322
Thu, 29 Jun 2017 22:42:26 +0000	60,8620000000	+0,0248
Thu, 29 Jun 2017 08:34:50 +0000	60,8372000000	+0,0262
Tue, 27 Jun 2017 11:12:22 +0000	60,8110000000	-0,0818
Sat, 24 Jun 2017 11:40:48 +0000	60,8928000000	+0,0121
Thu, 22 Jun 2017 15:45:11 +0000	60,8807000000	-0,0079
Tue, 20 Jun 2017 16:54:43 +0000	60,8886000000	0
Wed, 14 Jun 2017 20:31:03 +0000	60,8886000000	+0,0087
Tue, 13 Jun 2017 02:03:26 +0000	60,8799000000	-0,0204
Tue, 06 Jun 2017 11:59:58 +0000	60,9003000000	-0,0246
Thu, 01 Jun 2017 17:02:05 +0000	60,9249000000	-0,043
Wed, 24 May 2017 15:04:46 +0000	60,9679000000	-0,0001
Tue, 23 May 2017 19:26:55 +0000	60,9680000000	+0,0093
Mon, 22 May 2017 01:16:20 +0000	60,9587000000	+0,0158
Sun, 14 May 2017 14:23:37 +0000	60,9429000000	0
Sat, 13 May 2017 05:49:01 +0000	60,9429000000	-0,0007
Thu, 11 May 2017 22:32:46 +0000	60,9436000000	-0,0158
Mon, 08 May 2017 00:11:49 +0000	60,9594000000	-0,0002
Thu, 27 Apr 2017 15:39:57 +0000	60,9596000000	+0,0367
Mon, 24 Apr 2017 12:03:07 +0000	60,9229000000	0
Mon, 24 Apr 2017 03:19:22 +0000	60,9229000000	-0,0179
Sun, 23 Apr 2017 20:49:26 +0000	60,9408000000	0
Sun, 23 Apr 2017 10:55:17 +0000	60,9408000000	+0,0105
Wed, 19 Apr 2017 11:11:36 +0000	60,9303000000	-0,0079
Wed, 19 Apr 2017 01:35:57 +0000	60,9382000000	+0,0037
Sun, 16 Apr 2017 11:52:16 +0000	60,9345000000	-0,0037
Tue, 11 Apr 2017 01:52:11 +0000	60,9382000000	0
Mon, 10 Apr 2017 02:02:58 +0000	60,9382000000	+0,0021
Sat, 08 Apr 2017 17:38:08 +0000	60,9361000000	+0,0058
Fri, 07 Apr 2017 18:07:46 +0000	60,9303000000	-0,0106
Thu, 06 Apr 2017 23:28:00 +0000	60,9409000000	-0,026
Wed, 05 Apr 2017 09:39:41 +0000	60,9669000000	-0,0185
Tue, 04 Apr 2017 17:54:01 +0000	60,9854000000	-0,0169
Sun, 02 Apr 2017 09:42:51 +0000	61,0023000000	-0,0632
Fri, 31 Mar 2017 00:07:15 +0000	61,0655000000	-0,0704
Thu, 16 Mar 2017 19:44:59 +0000	61,1359000000	-0,0007
Thu, 16 Mar 2017 01:24:17 +0000	61,1366000000	-0,0022
Tue, 14 Mar 2017 18:13:11 +0000	61,1388000000	+0,0051
Fri, 10 Mar 2017 18:33:27 +0000	61,1337000000	-0,0107
Fri, 10 Mar 2017 13:15:18 +0000	61,1444000000	0
Fri, 10 Mar 2017 02:24:49 +0000	61,1444000000	-0,0066
Tue, 07 Mar 2017 19:31:46 +0000	61,1510000000	+0,008
Tue, 07 Mar 2017 15:08:44 +0000	61,1430000000	+0,0004
Mon, 06 Mar 2017 21:57:25 +0000	61,1426000000	0
Mon, 06 Mar 2017 16:30:19 +0000	61,1426000000	+0,0339
Sat, 04 Mar 2017 19:25:32 +0000	61,1087000000	-0,0497
Fri, 03 Mar 2017 02:31:35 +0000	61,1584000000	+0,0137
Tue, 28 Feb 2017 15:55:52 +0000	61,1447000000	-0,0035
Mon, 27 Feb 2017 06:26:31 +0000	61,1482000000	+0,0221
Tue, 21 Feb 2017 15:21:00 +0000	61,1261000000	+0,0227
Sun, 19 Feb 2017 20:11:26 +0000	61,1034000000	0
Sun, 19 Feb 2017 12:22:26 +0000	61,1034000000	0
Sat, 18 Feb 2017 00:47:42 +0000	61,1034000000	-0,0567
Thu, 16 Feb 2017 14:27:23 +0000	61,1601000000	-0,008
Thu, 16 Feb 2017 01:56:34 +0000	61,1681000000	+0,008
Wed, 15 Feb 2017 19:08:56 +0000	61,1601000000	-0,1065
Thu, 09 Feb 2017 11:42:37 +0000	61,2666000000	+0,0018
Wed, 08 Feb 2017 15:54:10 +0000	61,2648000000	-0,026
Mon, 06 Feb 2017 21:02:47 +0000	61,2908000000	-0,0271
Sun, 29 Jan 2017 17:54:17 +0000	61,3179000000	0
Sun, 29 Jan 2017 10:36:47 +0000	61,3179000000	0
Sat, 28 Jan 2017 19:52:44 +0000	61,3179000000	0
Sat, 28 Jan 2017 06:13:08 +0000	61,3179000000	-0,0484
Fri, 27 Jan 2017 23:36:07 +0000	61,3663000000	+0,1241
Sun, 15 Jan 2017 10:14:29 +0000	61,2422000000	0
Sat, 14 Jan 2017 21:54:09 +0000	61,2422000000	+0,1033
Mon, 09 Jan 2017 22:37:19 +0000	61,1389000000	+0,0416
Mon, 09 Jan 2017 12:54:11 +0000	61,0973000000	-0,0079
Mon, 09 Jan 2017 01:32:32 +0000	61,1052000000	+0,0307
Sat, 07 Jan 2017 13:23:24 +0000	61,0745000000	-0,0307
Fri, 06 Jan 2017 03:43:04 +0000	61,1052000000	+0,0587
Wed, 04 Jan 2017 06:52:18 +0000	61,0465000000	+0,0158
Tue, 03 Jan 2017 23:30:34 +0000	61,0307000000	+0,0293
Mon, 02 Jan 2017 15:28:13 +0000	61,0014000000	+0,352
Sun, 01 Jan 2017 17:29:57 +0000	60,6494000000	0
Sun, 01 Jan 2017 12:47:37 +0000	60,6494000000	-0,3093
Tue, 27 Dec 2016 12:57:33 +0000	60,9587000000	+0,0079
Mon, 26 Dec 2016 14:07:38 +0000	60,9508000000	+0,1534
Sun, 25 Dec 2016 17:07:26 +0000	60,7974000000	0
Sun, 25 Dec 2016 06:20:30 +0000	60,7974000000	0
Sun, 25 Dec 2016 01:45:31 +0000	60,7974000000	-0,1534
Fri, 23 Dec 2016 16:53:53 +0000	60,9508000000	+0,148
Sun, 18 Dec 2016 20:37:33 +0000	60,8028000000	0
Sun, 18 Dec 2016 12:41:50 +0000	60,8028000000	-0,1559
Fri, 16 Dec 2016 11:12:48 +0000	60,9587000000	+0,0311
Wed, 14 Dec 2016 15:21:30 +0000	60,9276000000	-0,0079
Wed, 14 Dec 2016 09:04:23 +0000	60,9355000000	+0,0225
Tue, 13 Dec 2016 00:31:00 +0000	60,9130000000	+0,2944
Wed, 30 Nov 2016 07:18:48 +0000	60,6186000000	+0,5703
Sun, 27 Nov 2016 14:04:59 +0000	60,0483000000	0
Sun, 27 Nov 2016 05:21:30 +0000	60,0483000000	-0,3224
Fri, 25 Nov 2016 13:31:40 +0000	60,3707000000	0
Thu, 24 Nov 2016 15:07:48 +0000	60,3707000000	+0,2507
Wed, 16 Nov 2016 11:00:46 +0000	60,1200000000	+0,0101
Mon, 14 Nov 2016 16:25:29 +0000	60,1099000000	+1,4091
Sat, 05 Nov 2016 12:43:34 +0000	58,7008000000	-1,2759
Tue, 25 Oct 2016 21:39:55 +0000	59,9767000000	+0,0166
Fri, 21 Oct 2016 19:37:49 +0000	59,9601000000	0
Thu, 13 Oct 2016 22:26:37 +0000	59,9601000000	0
Thu, 13 Oct 2016 16:21:29 +0000	59,9601000000	+0,0079
Thu, 13 Oct 2016 07:14:25 +0000	59,9522000000	+0,084
Thu, 06 Oct 2016 21:51:12 +0000	59,8682000000	+0,0562
Thu, 06 Oct 2016 04:59:51 +0000	59,8120000000	+0,2614
Sun, 02 Oct 2016 16:18:40 +0000	59,5506000000	-0,2245
Fri, 30 Sep 2016 09:06:50 +0000	59,7751000000	+0,2718
Sun, 18 Sep 2016 12:46:33 +0000	59,5033000000	+0,0308
Wed, 14 Sep 2016 01:24:18 +0000	59,4725000000	+0,2965
Sun, 11 Sep 2016 13:32:52 +0000	59,1760000000	-0,2965
Tue, 06 Sep 2016 16:58:32 +0000	59,4725000000	0
Tue, 06 Sep 2016 05:19:25 +0000	59,4725000000	+0,2293
Sun, 04 Sep 2016 20:46:15 +0000	59,2432000000	-0,2212
Thu, 01 Sep 2016 10:43:54 +0000	59,4644000000	0
Mon, 29 Aug 2016 19:13:10 +0000	59,4644000000	0
Fri, 26 Aug 2016 09:17:47 +0000	59,4644000000	+0,3419
Sat, 20 Aug 2016 07:15:15 +0000	59,1225000000	-0,342
Thu, 18 Aug 2016 19:07:00 +0000	59,4645000000	+0,0001
Tue, 16 Aug 2016 04:45:25 +0000	59,4644000000	+0,2641
Sun, 14 Aug 2016 14:33:40 +0000	59,2003000000	0
Sat, 13 Aug 2016 11:23:52 +0000	59,2003000000	-0,271
Thu, 11 Aug 2016 08:39:14 +0000	59,4713000000	+0,0813
Sun, 07 Aug 2016 15:16:58 +0000	59,3900000000	-0,0321
Fri, 05 Aug 2016 09:52:07 +0000	59,4221000000	+0,0092
Tue, 02 Aug 2016 13:54:16 +0000	59,4129000000	0
Tue, 02 Aug 2016 06:44:38 +0000	59,4129000000	+0,6961
Fri, 29 Jul 2016 23:21:29 +0000	58,7168000000	-0,6884
Fri, 29 Jul 2016 10:49:35 +0000	59,4052000000	-0,0027
Wed, 27 Jul 2016 11:56:19 +0000	59,4079000000	+0,1419
Sun, 24 Jul 2016 13:30:53 +0000	59,2660000000	0
Sat, 23 Jul 2016 06:46:55 +0000	59,2660000000	-0,0868
Wed, 20 Jul 2016 05:25:19 +0000	59,3528000000	0
Mon, 18 Jul 2016 13:48:42 +0000	59,3528000000	+0,1245
Sun, 17 Jul 2016 18:09:22 +0000	59,2283000000	-0,1323
Fri, 15 Jul 2016 17:00:34 +0000	59,3606000000	+0,1756
Fri, 08 Jul 2016 09:51:58 +0000	59,1850000000	+0,0459
Sat, 02 Jul 2016 09:55:47 +0000	59,1391000000	-0,0082
Tue, 28 Jun 2016 19:59:24 +0000	59,1473000000	+0,5666
Sun, 26 Jun 2016 05:47:15 +0000	58,5807000000	-0,5367
Fri, 24 Jun 2016 07:23:04 +0000	59,1174000000	+0,0301
Tue, 21 Jun 2016 05:35:19 +0000	59,0873000000	+0,0198
Sun, 19 Jun 2016 13:01:59 +0000	59,0675000000	0
Sat, 18 Jun 2016 17:08:45 +0000	59,0675000000	-0,013
Thu, 16 Jun 2016 04:55:11 +0000	59,0805000000	+0,0435
Tue, 14 Jun 2016 16:18:02 +0000	59,0370000000	-0,0153
Mon, 13 Jun 2016 08:59:35 +0000	59,0523000000	+0,1496
Fri, 03 Jun 2016 20:36:16 +0000	58,9027000000	+0,3173
Sat, 28 May 2016 23:54:16 +0000	58,5854000000	-0,2194
Fri, 27 May 2016 00:49:24 +0000	58,8048000000	+0,0763
Tue, 24 May 2016 01:42:53 +0000	58,7285000000	+0,0727
Sat, 21 May 2016 07:06:41 +0000	58,6558000000	0
Sat, 21 May 2016 03:35:51 +0000	58,6558000000	-0,0472
Thu, 19 May 2016 15:52:15 +0000	58,7030000000	+0,0212
Sun, 15 May 2016 23:58:21 +0000	58,6818000000	+0,0119
Mon, 09 May 2016 16:13:06 +0000	58,6699000000	+0,2105
Fri, 06 May 2016 23:54:58 +0000	58,4594000000	-0,1961
Wed, 04 May 2016 19:43:02 +0000	58,6555000000	+0,0049
Thu, 28 Apr 2016 17:49:29 +0000	58,6506000000	+0,0189
Wed, 27 Apr 2016 09:51:39 +0000	58,6317000000	+0,0286
Wed, 20 Apr 2016 14:52:09 +0000	58,6031000000	+0,0147
Sat, 16 Apr 2016 16:22:36 +0000	58,5884000000	-0,0653
Wed, 13 Apr 2016 19:27:10 +0000	58,6537000000	-0,0638
Sun, 10 Apr 2016 12:38:31 +0000	58,7175000000	0
Sat, 09 Apr 2016 21:47:05 +0000	58,7175000000	-0,0543
Sun, 03 Apr 2016 20:56:10 +0000	58,7718000000	-0,0227
Fri, 01 Apr 2016 02:42:00 +0000	58,7945000000	0
Tue, 29 Mar 2016 03:27:48 +0000	58,7945000000	0
Thu, 24 Mar 2016 02:38:54 +0000	58,7945000000	-0,0001
Tue, 22 Mar 2016 23:55:01 +0000	58,7946000000	+0,0076
Wed, 16 Mar 2016 12:25:28 +0000	58,7870000000	-0,0077
Wed, 16 Mar 2016 06:23:10 +0000	58,7947000000	+0,0189
Mon, 14 Mar 2016 04:35:35 +0000	58,7758000000	+0,0543
Mon, 07 Mar 2016 04:45:40 +0000	58,7215000000	+0,0064
Mon, 29 Feb 2016 12:36:02 +0000	58,7151000000	+0,0198
Sun, 21 Feb 2016 21:43:04 +0000	58,6953000000	0
Sun, 21 Feb 2016 18:14:15 +0000	58,6953000000	0
Mon, 15 Feb 2016 18:47:06 +0000	58,6953000000	+0,0153
Sun, 14 Feb 2016 12:36:59 +0000	58,6800000000	0
Fri, 12 Feb 2016 21:08:01 +0000	58,6800000000	+0,0173
Wed, 10 Feb 2016 21:32:55 +0000	58,6627000000	+0,1299
Thu, 28 Jan 2016 23:58:04 +0000	58,5328000000	+0,0805
Tue, 26 Jan 2016 03:40:02 +0000	58,4523000000	+0,1951
Sun, 17 Jan 2016 18:32:02 +0000	58,2572000000	+0,0152
Fri, 15 Jan 2016 13:35:25 +0000	58,2420000000	+0,0158
Wed, 13 Jan 2016 01:56:40 +0000	58,2262000000	+0,1028
Thu, 07 Jan 2016 19:23:55 +0000	58,1234000000	+0,066
Fri, 01 Jan 2016 14:47:52 +0000	58,0574000000	+0,0033
Wed, 30 Dec 2015 21:49:10 +0000	58,0541000000	+0,0076
Wed, 30 Dec 2015 02:50:57 +0000	58,0465000000	+0,0566
Mon, 28 Dec 2015 22:14:35 +0000	57,9899000000	-0,0075
Mon, 28 Dec 2015 09:30:39 +0000	57,9974000000	+0,0506
Wed, 23 Dec 2015 08:35:16 +0000	57,9468000000	+0,0608
Thu, 17 Dec 2015 09:37:58 +0000	57,8860000000	+0,0379
Tue, 15 Dec 2015 15:50:02 +0000	57,8481000000	+0,0302
Thu, 10 Dec 2015 03:10:28 +0000	57,8179000000	+0,0461
Sun, 06 Dec 2015 23:33:29 +0000	57,7718000000	+0,0474
Wed, 02 Dec 2015 17:51:49 +0000	57,7244000000	+0,0075
Wed, 02 Dec 2015 04:57:04 +0000	57,7169000000	+0,0179
Sun, 29 Nov 2015 12:07:32 +0000	57,6990000000	0
Fri, 27 Nov 2015 19:56:35 +0000	57,6990000000	+0,0854
Wed, 25 Nov 2015 02:41:18 +0000	57,6136000000	+0,0247
Mon, 23 Nov 2015 21:55:25 +0000	57,5889000000	+0,0779
Wed, 18 Nov 2015 19:47:14 +0000	57,5110000000	+0,0115
Tue, 17 Nov 2015 21:34:47 +0000	57,4995000000	-0,0041
Mon, 16 Nov 2015 01:24:07 +0000	57,5036000000	+0,0769
Mon, 09 Nov 2015 16:15:58 +0000	57,4267000000	+0,1238
Sun, 01 Nov 2015 11:32:20 +0000	57,3029000000	+0,0149
Thu, 29 Oct 2015 23:31:36 +0000	57,2880000000	+0,0063
Tue, 27 Oct 2015 07:19:14 +0000	57,2817000000	-0,0074
Sat, 24 Oct 2015 12:58:36 +0000	57,2891000000	0
Sat, 24 Oct 2015 02:52:26 +0000	57,2891000000	+0,0074
Fri, 23 Oct 2015 12:12:19 +0000	57,2817000000	+0,0226
Mon, 19 Oct 2015 19:05:41 +0000	57,2591000000	+0,0748
Sun, 18 Oct 2015 17:29:22 +0000	57,1843000000	0
Sat, 17 Oct 2015 20:53:19 +0000	57,1843000000	0
Sat, 17 Oct 2015 10:10:12 +0000	57,1843000000	+0,0286
Tue, 13 Oct 2015 17:19:06 +0000	57,1557000000	0
Mon, 12 Oct 2015 18:03:41 +0000	57,1557000000	-0,0074
Sun, 11 Oct 2015 16:34:16 +0000	57,1631000000	+0,0579
Wed, 07 Oct 2015 07:04:25 +0000	57,1052000000	0
Tue, 06 Oct 2015 11:49:01 +0000	57,1052000000	0
Tue, 06 Oct 2015 02:01:26 +0000	57,1052000000	+0,0317
Wed, 30 Sep 2015 08:02:52 +0000	57,0735000000	-0,0149
Tue, 29 Sep 2015 07:04:42 +0000	57,0884000000	+0,0309
Mon, 28 Sep 2015 10:10:57 +0000	57,0575000000	+0,0074
Sun, 27 Sep 2015 07:48:39 +0000	57,0501000000	-0,0004
Wed, 23 Sep 2015 21:13:43 +0000	57,0505000000	+0,0101
Tue, 22 Sep 2015 13:11:49 +0000	57,0404000000	+0,0356
Mon, 21 Sep 2015 10:56:46 +0000	57,0048000000	+0,0356
Sun, 20 Sep 2015 11:13:09 +0000	56,9692000000	+0,043
Wed, 16 Sep 2015 10:22:22 +0000	56,9262000000	+0,0328
Tue, 15 Sep 2015 02:07:21 +0000	56,8934000000	+0,0142
Sun, 13 Sep 2015 08:17:12 +0000	56,8792000000	-0,1151
Wed, 09 Sep 2015 13:43:24 +0000	56,9943000000	+0,0148
Wed, 09 Sep 2015 06:54:55 +0000	56,9795000000	+0,0074
Tue, 08 Sep 2015 20:57:53 +0000	56,9721000000	-0,0956
Thu, 03 Sep 2015 14:44:30 +0000	57,0677000000	+0,0222
Wed, 02 Sep 2015 17:54:06 +0000	57,0455000000	-0,0389
Tue, 01 Sep 2015 15:22:40 +0000	57,0844000000	0
Mon, 31 Aug 2015 21:50:44 +0000	57,0844000000	+0,0148
Wed, 26 Aug 2015 14:02:09 +0000	57,0696000000	+0,021
Sun, 16 Aug 2015 06:29:58 +0000	57,0486000000	-0,066
Mon, 10 Aug 2015 22:32:56 +0000	57,1146000000	-0,0057
Mon, 10 Aug 2015 04:06:23 +0000	57,1203000000	+0,0683
Sat, 01 Aug 2015 04:52:15 +0000	57,0520000000	+0,0567
Mon, 27 Jul 2015 23:53:06 +0000	56,9953000000	+0,072
Sat, 25 Jul 2015 07:20:32 +0000	56,9233000000	-0,0375
Thu, 23 Jul 2015 23:13:50 +0000	56,9608000000	+0,0569
Sun, 19 Jul 2015 23:07:22 +0000	56,9039000000	+0,0086
Wed, 15 Jul 2015 05:19:06 +0000	56,8953000000	0
Mon, 13 Jul 2015 19:56:11 +0000	56,8953000000	+0,019
Tue, 07 Jul 2015 21:34:01 +0000	56,8763000000	+0,0005
Mon, 06 Jul 2015 10:33:07 +0000	56,8758000000	0
Mon, 06 Jul 2015 06:37:48 +0000	56,8758000000	-0,0282
Tue, 30 Jun 2015 23:43:16 +0000	56,9040000000	-0,029
Fri, 26 Jun 2015 09:55:47 +0000	56,9330000000	-0,0174
Thu, 25 Jun 2015 06:54:54 +0000	56,9504000000	-0,008
Wed, 24 Jun 2015 06:10:39 +0000	56,9584000000	-0,0088
Sat, 20 Jun 2015 19:38:59 +0000	56,9672000000	-0,0453
Thu, 18 Jun 2015 07:08:18 +0000	57,0125000000	+0,0074
Thu, 18 Jun 2015 01:36:10 +0000	57,0051000000	-0,0292
Mon, 15 Jun 2015 21:51:06 +0000	57,0343000000	-0,0112
Sat, 13 Jun 2015 17:31:26 +0000	57,0455000000	0
Sat, 13 Jun 2015 12:04:31 +0000	57,0455000000	+0,0406
Thu, 11 Jun 2015 13:35:17 +0000	57,0049000000	+0,0623
Tue, 09 Jun 2015 15:05:31 +0000	56,9426000000	+0,0388
Mon, 08 Jun 2015 07:42:54 +0000	56,9038000000	+0,0219
Fri, 05 Jun 2015 02:16:39 +0000	56,8819000000	+0,0527
Sun, 31 May 2015 09:01:04 +0000	56,8292000000	-0,024
Mon, 25 May 2015 21:29:28 +0000	56,8532000000	-0,0107
Mon, 25 May 2015 09:44:14 +0000	56,8639000000	-0,0325
Fri, 22 May 2015 13:43:24 +0000	56,8964000000	-0,0545
Wed, 20 May 2015 15:10:20 +0000	56,9509000000	-0,1664
Sun, 10 May 2015 22:50:36 +0000	57,1173000000	-0,0079
Fri, 08 May 2015 02:50:42 +0000	57,1252000000	-0,0127
Mon, 04 May 2015 16:51:09 +0000	57,1379000000	+1,995
Sat, 18 Apr 2015 11:15:20 +0000	55,1429000000	-0,1558
Fri, 10 Apr 2015 05:51:32 +0000	55,2987000000	-0,1558
Mon, 06 Apr 2015 09:57:28 +0000	55,4545000000	+0,0072
Fri, 27 Mar 2015 07:12:26 +0000	55,4473000000	+0,9018
Thu, 26 Feb 2015 03:28:02 +0000	54,5455000000	0
Tue, 17 Feb 2015 06:24:39 +0000	54,5455000000	0
Mon, 16 Feb 2015 11:41:03 +0000	54,5455000000	0
Sun, 15 Feb 2015 20:30:41 +0000	54,5455000000	-0,007
Sat, 07 Feb 2015 11:18:45 +0000	54,5525000000	+0,0141
Wed, 28 Jan 2015 08:45:10 +0000	54,5384000000	-0,0071
Thu, 15 Jan 2015 19:10:06 +0000	54,5455000000	-0,0295
Sat, 20 Dec 2014 15:52:39 +0000	54,5750000000	-0,4971
Tue, 02 Dec 2014 10:11:24 +0000	55,0721000000	+0,0215
Mon, 01 Dec 2014 03:34:08 +0000	55,0506000000	0
Sun, 30 Nov 2014 22:27:37 +0000	55,0506000000	-0,0734
Sat, 22 Nov 2014 13:31:19 +0000	55,1240000000	+0,0214
Mon, 17 Nov 2014 18:41:08 +0000	55,1026000000	-0,232
Sat, 08 Nov 2014 21:06:40 +0000	55,3346000000	+0,0892
Thu, 06 Nov 2014 15:14:12 +0000	55,2454000000	-0,0936
Mon, 27 Oct 2014 11:33:06 +0000	55,3390000000	-0,0125
Sat, 25 Oct 2014 21:38:33 +0000	55,3515000000	+0,0583
Mon, 13 Oct 2014 14:44:26 +0000	55,2932000000	+0,1206
Fri, 03 Oct 2014 08:37:36 +0000	55,1726000000	+0,0675
Mon, 29 Sep 2014 03:07:18 +0000	55,1051000000	+0,1272
Sat, 20 Sep 2014 21:29:18 +0000	54,9779000000	+0,0397
Tue, 16 Sep 2014 19:37:43 +0000	54,9382000000	+0,1342
Mon, 15 Sep 2014 14:30:34 +0000	54,8040000000	-0,1372
Sun, 14 Sep 2014 18:23:07 +0000	54,9412000000	0
Sat, 13 Sep 2014 03:13:34 +0000	54,9412000000	+0,2387
Thu, 11 Sep 2014 12:29:07 +0000	54,7025000000	-0,0792
Wed, 27 Aug 2014 16:46:10 +0000	54,7817000000	+0,0898
Mon, 18 Aug 2014 10:25:49 +0000	54,6919000000	+0,0216
Fri, 15 Aug 2014 06:13:23 +0000	54,6703000000	+0,071
Mon, 11 Aug 2014 16:50:59 +0000	54,5993000000	+0,0202
Fri, 08 Aug 2014 19:46:32 +0000	54,5791000000	0
Fri, 08 Aug 2014 04:06:06 +0000	54,5791000000	+0,2993
Wed, 06 Aug 2014 18:39:45 +0000	54,2798000000	-0,2536
Tue, 05 Aug 2014 18:24:39 +0000	54,5334000000	+0,0231
Tue, 05 Aug 2014 06:42:06 +0000	54,5103000000	+0,066
Sun, 27 Jul 2014 13:36:32 +0000	54,4443000000	0
Sat, 26 Jul 2014 13:52:17 +0000	54,4443000000	+0,0049
Fri, 11 Jul 2014 14:10:19 +0000	54,4394000000	+0,007
Thu, 10 Jul 2014 22:45:16 +0000	54,4324000000	-0,0114
Thu, 10 Jul 2014 10:37:09 +0000	54,4438000000	+0,0211
Tue, 24 Jun 2014 21:58:11 +0000	54,4227000000	+0,0142
Tue, 24 Jun 2014 10:04:52 +0000	54,4085000000	+0,1807
Mon, 09 Jun 2014 13:19:24 +0000	54,2278000000	+0,0432
Fri, 06 Jun 2014 12:39:39 +0000	54,1846000000	+0,5454
Fri, 30 May 2014 15:57:36 +0000	53,6392000000	-0,0259
Fri, 30 May 2014 10:23:36 +0000	53,6651000000	-0,1011
Sun, 25 May 2014 23:42:37 +0000	53,7662000000	-0,0028
Thu, 22 May 2014 12:13:29 +0000	53,7690000000	+0,3145
Mon, 19 May 2014 15:07:58 +0000	53,4545000000	-0,052
Sun, 18 May 2014 07:54:18 +0000	53,5065000000	+3,8974
Fri, 09 May 2014 17:29:49 +0000	49,6091000000	-0,3143
Sat, 05 Apr 2014 14:43:57 +0000	49,9234000000	+0,0013
Fri, 28 Mar 2014 23:16:38 +0000	49,9221000000	-0,4156
Wed, 12 Mar 2014 03:04:27 +0000	50,3377000000	-1,7922
Tue, 14 Jan 2014 10:20:59 +0000	52,1299000000	+0,0014
Tue, 14 Jan 2014 06:14:44 +0000	52,1285000000	-0,4826
Wed, 01 Jan 2014 22:09:27 +0000	52,6111000000	-0,492
Sun, 15 Dec 2013 02:40:11 +0000	53,1031000000	-0,1956
Fri, 06 Dec 2013 03:52:29 +0000	53,2987000000	+0,2601678
Mon, 04 Nov 2013 04:00:51 +0000	53,0385322000	-0,0780936
Tue, 15 Oct 2013 11:18:12 +0000	53,1166258000	+0,0260568
Sat, 21 Sep 2013 04:09:31 +0000	53,0905690000	+0,1312875
Thu, 05 Sep 2013 05:02:55 +0000	52,9592815000	-0,0027526
Mon, 02 Sep 2013 09:23:39 +0000	52,9620341000	0
Mon, 26 Aug 2013 05:15:38 +0000	52,9620341000	0
Thu, 15 Aug 2013 00:49:29 +0000	52,9620341000	0
Tue, 30 Jul 2013 04:27:30 +0000	52,9620341000	+0,0026507
Sat, 27 Jul 2013 22:14:51 +0000	52,9593834000	+0,28305
Thu, 27 Jun 2013 15:39:55 +0000	52,6763334000	-0,0523972
Wed, 26 Jun 2013 05:22:54 +0000	52,7287306000	0
Thu, 20 Jun 2013 19:41:24 +0000	52,7287306000	+0,0523972
Thu, 20 Jun 2013 00:20:59 +0000	52,6763334000	0
Wed, 19 Jun 2013 06:01:07 +0000	52,6763334000	+0,025626
Tue, 18 Jun 2013 06:14:58 +0000	52,6507074000	+0,1818659
Thu, 23 May 2013 03:17:23 +0000	52,4688415000	+2,8571447
Fri, 10 May 2013 01:38:33 +0000	49,6116968000	-0,6489456
Thu, 25 Apr 2013 03:37:27 +0000	50,2606424000	0
Fri, 19 Apr 2013 18:17:08 +0000	50,2606424000	-0,6501769
Sat, 30 Mar 2013 06:52:19 +0000	50,9108193000	-0,3375036
Tue, 19 Mar 2013 01:10:49 +0000	51,2483229000	-0,3112865
Sun, 10 Mar 2013 16:07:15 +0000	51,5596094000	+0,0255737
Sun, 03 Mar 2013 06:41:36 +0000	51,5340357000	-0,2046747
Thu, 21 Feb 2013 22:36:51 +0000	51,7387104000	-0,0026892
Mon, 18 Feb 2013 18:07:16 +0000	51,7413996000	0
Thu, 14 Feb 2013 12:07:44 +0000	51,7413996000	+0,0013347
Tue, 12 Feb 2013 21:34:15 +0000	51,7400649000	-0,0013347
Tue, 12 Feb 2013 06:50:09 +0000	51,7413996000	0
Sun, 10 Feb 2013 10:32:35 +0000	51,7413996000	-0,031161
Fri, 08 Feb 2013 17:39:32 +0000	51,7725606000	+0,0324957
Sun, 27 Jan 2013 05:17:17 +0000	51,7400649000	+0,0501483
Sat, 12 Jan 2013 17:14:19 +0000	51,6899166000	0
Sat, 12 Jan 2013 08:36:26 +0000	51,6899166000	+0,002587
Wed, 02 Jan 2013 16:02:00 +0000	51,6873296000	+0,001393
Mon, 31 Dec 2012 14:17:00 +0000	51,6859366000	+0,1047001
Sat, 22 Dec 2012 21:59:22 +0000	51,5812365000	+0,1526651
Wed, 28 Nov 2012 19:52:08 +0000	51,4285714000	0
Sun, 25 Nov 2012 06:56:38 +0000	51,4285714000	0
Sat, 24 Nov 2012 09:08:02 +0000	51,4285714000	0
Wed, 21 Nov 2012 12:41:58 +0000	51,4285714000	0
Sat, 17 Nov 2012 05:19:18 +0000	51,4285714000	+0,2605487
Thu, 01 Nov 2012 11:26:25 +0000	51,1680227000	-0,001182
Wed, 31 Oct 2012 07:45:06 +0000	51,1692047000	+0,001182
Mon, 29 Oct 2012 07:37:19 +0000	51,1680227000	-0,001182
Sun, 28 Oct 2012 11:07:09 +0000	51,1692047000	0
Sat, 27 Oct 2012 10:25:17 +0000	51,1692047000	0
Fri, 26 Oct 2012 15:29:03 +0000	51,1692047000	0
Thu, 25 Oct 2012 13:51:39 +0000	51,1692047000	+0,001182
Wed, 24 Oct 2012 16:04:08 +0000	51,1680227000	-0,001182
Wed, 24 Oct 2012 06:51:05 +0000	51,1692047000	-0,001379
Sun, 21 Oct 2012 15:41:14 +0000	51,1705837000	0
Tue, 16 Oct 2012 15:15:58 +0000	51,1705837000	+0,001379
Sun, 14 Oct 2012 16:24:58 +0000	51,1692047000	+0,0261957
Sun, 07 Oct 2012 15:58:16 +0000	51,1430090000	+0,104515
Wed, 03 Oct 2012 10:15:47 +0000	51,0384940000	0
Thu, 27 Sep 2012 16:53:08 +0000	51,0384940000	0
Wed, 26 Sep 2012 16:57:03 +0000	51,0384940000	+0,0025544
Fri, 21 Sep 2012 20:37:25 +0000	51,0359396000	-0,0025544
Thu, 20 Sep 2012 16:48:10 +0000	51,0384940000	+0,1290467
Sun, 09 Sep 2012 22:57:48 +0000	50,9094473000	+0,0518345
Sun, 02 Sep 2012 16:35:24 +0000	50,8576128000	0
Sun, 02 Sep 2012 03:20:18 +0000	50,8576128000	+1,3753961
Fri, 13 Jul 2012 12:30:35 +0000	49,4822167000	+0,0024765
Sat, 16 Jun 2012 09:50:00 +0000	49,4797402000	-0,00762
Fri, 01 Jun 2012 11:37:44 +0000	49,4873602000	-0,0038101
Wed, 23 May 2012 15:05:49 +0000	49,4911703000	+0,0102871
Sun, 20 May 2012 05:42:16 +0000	49,4808832000	+0,1217306
Mon, 23 Apr 2012 04:43:51 +0000	49,3591526000	-0,1230641
Wed, 18 Apr 2012 14:50:20 +0000	49,4822167000	-0,0241303
Wed, 21 Mar 2012 20:06:58 +0000	49,5063470000	+0,0227968
Mon, 13 Feb 2012 19:32:27 +0000	49,4835502000	0

Обратите внимание, что информация об обменного курса OMR в HNL обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:35:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Гондурасский lempir

Примечание: График курса обмена валют Оманский риал/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Гондурасский lempir в течение 2268 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.