Обменный курс на сегодня для OMR/HRK является OMR за HRK, это означает, что с 100 Оманских риалов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или HRK.

OMR в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 15:59:39 +0000	16,1277000000	+0,513
Thu, 15 Mar 2018 02:57:01 +0000	15,6147000000	-1,2241
Sun, 29 Oct 2017 15:44:40 +0000	16,8388000000	+0,2485
Tue, 24 Oct 2017 03:07:03 +0000	16,5903000000	-0,0313
Mon, 23 Oct 2017 19:32:00 +0000	16,6216000000	+0,138
Thu, 19 Oct 2017 12:45:16 +0000	16,4836000000	+0,0289
Fri, 13 Oct 2017 02:27:39 +0000	16,4547000000	-0,0791
Tue, 10 Oct 2017 09:52:38 +0000	16,5338000000	-0,0594
Mon, 09 Oct 2017 18:40:49 +0000	16,5932000000	-0,0846
Mon, 09 Oct 2017 02:53:53 +0000	16,6778000000	-0,0173
Sat, 07 Oct 2017 07:26:20 +0000	16,6951000000	+0,1169
Mon, 02 Oct 2017 12:45:26 +0000	16,5782000000	+0,3329
Fri, 22 Sep 2017 01:32:38 +0000	16,2453000000	+0,0047
Tue, 19 Sep 2017 04:23:13 +0000	16,2406000000	-0,0585
Fri, 15 Sep 2017 08:18:50 +0000	16,2991000000	-0,0298
Thu, 14 Sep 2017 10:57:23 +0000	16,3289000000	+0,267
Sat, 09 Sep 2017 16:11:00 +0000	16,0619000000	-0,128
Wed, 06 Sep 2017 17:03:37 +0000	16,1899000000	-0,0523
Mon, 04 Sep 2017 00:37:04 +0000	16,2422000000	+0,1429
Wed, 30 Aug 2017 22:04:55 +0000	16,0993000000	+0,0707
Mon, 28 Aug 2017 14:42:34 +0000	16,0286000000	-0,044
Mon, 28 Aug 2017 03:47:55 +0000	16,0726000000	-0,1958
Fri, 25 Aug 2017 08:12:58 +0000	16,2684000000	+0,0174
Sun, 20 Aug 2017 10:48:41 +0000	16,2510000000	+0,0754
Mon, 14 Aug 2017 05:29:03 +0000	16,1756000000	-0,1224
Thu, 10 Aug 2017 15:54:23 +0000	16,2980000000	+0,0256
Tue, 08 Aug 2017 23:46:27 +0000	16,2724000000	-0,0122
Sat, 05 Aug 2017 17:15:34 +0000	16,2846000000	0
Sat, 05 Aug 2017 03:21:06 +0000	16,2846000000	-0,1497
Thu, 27 Jul 2017 21:34:17 +0000	16,4343000000	+0,017
Sun, 23 Jul 2017 18:16:50 +0000	16,4173000000	+0,0043
Sun, 23 Jul 2017 13:21:21 +0000	16,4130000000	0
Sun, 23 Jul 2017 01:33:06 +0000	16,4130000000	0
Sat, 22 Jul 2017 18:01:31 +0000	16,4130000000	0
Sat, 22 Jul 2017 03:34:20 +0000	16,4130000000	0
Fri, 21 Jul 2017 23:36:54 +0000	16,4130000000	-0,0086
Fri, 21 Jul 2017 20:33:14 +0000	16,4216000000	-0,1185
Fri, 21 Jul 2017 04:14:08 +0000	16,5401000000	+0,0727
Thu, 20 Jul 2017 22:01:39 +0000	16,4674000000	-0,1987
Wed, 19 Jul 2017 21:17:56 +0000	16,6661000000	-0,0766
Wed, 19 Jul 2017 05:01:15 +0000	16,7427000000	+0,0496
Sun, 16 Jul 2017 10:43:22 +0000	16,6931000000	0
Sat, 15 Jul 2017 05:33:09 +0000	16,6931000000	-0,0801
Fri, 14 Jul 2017 10:19:54 +0000	16,7732000000	-0,0266
Wed, 12 Jul 2017 23:17:45 +0000	16,7998000000	+0,0069
Mon, 10 Jul 2017 11:12:51 +0000	16,7929000000	-0,0063
Sat, 08 Jul 2017 08:27:22 +0000	16,7992000000	-0,0735
Thu, 06 Jul 2017 14:16:08 +0000	16,8727000000	-0,0886
Tue, 04 Jul 2017 13:03:16 +0000	16,9613000000	+0,0832
Tue, 04 Jul 2017 02:03:31 +0000	16,8781000000	+0,0041
Mon, 03 Jul 2017 11:18:17 +0000	16,8740000000	+0,1085
Sat, 01 Jul 2017 05:24:07 +0000	16,7655000000	-0,088
Fri, 30 Jun 2017 11:42:28 +0000	16,8535000000	+0,1034
Fri, 30 Jun 2017 02:22:43 +0000	16,7501000000	-0,4452
Thu, 22 Jun 2017 14:51:28 +0000	17,1953000000	+0,0012
Wed, 21 Jun 2017 09:47:03 +0000	17,1941000000	+0,0452
Mon, 19 Jun 2017 14:07:22 +0000	17,1489000000	+0,0717
Mon, 19 Jun 2017 01:28:43 +0000	17,0772000000	-0,0162
Sun, 18 Jun 2017 00:35:41 +0000	17,0934000000	+0,032
Wed, 14 Jun 2017 20:31:06 +0000	17,0614000000	-0,076
Sat, 10 Jun 2017 22:31:57 +0000	17,1374000000	+0,1522
Fri, 02 Jun 2017 19:31:03 +0000	16,9852000000	-0,0974
Fri, 02 Jun 2017 00:11:23 +0000	17,0826000000	+0,027
Wed, 31 May 2017 17:06:56 +0000	17,0556000000	-0,1659
Tue, 30 May 2017 19:25:20 +0000	17,2215000000	-0,0859
Tue, 30 May 2017 02:07:11 +0000	17,3074000000	+0,0923
Mon, 29 May 2017 08:24:09 +0000	17,2151000000	+0,0458
Sun, 28 May 2017 00:11:34 +0000	17,1693000000	0
Fri, 26 May 2017 21:54:38 +0000	17,1693000000	-0,109
Wed, 17 May 2017 06:20:20 +0000	17,2783000000	-0,2168
Tue, 16 May 2017 00:42:44 +0000	17,4951000000	-0,1751
Fri, 12 May 2017 02:50:32 +0000	17,6702000000	+0,016
Wed, 10 May 2017 17:13:35 +0000	17,6542000000	-0,0631
Thu, 04 May 2017 08:34:02 +0000	17,7173000000	+0,0193
Sun, 30 Apr 2017 10:05:09 +0000	17,6980000000	0
Sat, 29 Apr 2017 18:12:13 +0000	17,6980000000	-0,116
Fri, 28 Apr 2017 03:21:33 +0000	17,8140000000	+0,1003
Thu, 27 Apr 2017 01:21:55 +0000	17,7137000000	-0,0607
Mon, 24 Apr 2017 07:31:06 +0000	17,7744000000	-0,2633
Fri, 21 Apr 2017 14:40:14 +0000	18,0377000000	+0,1024
Wed, 19 Apr 2017 11:11:38 +0000	17,9353000000	-0,1221
Tue, 18 Apr 2017 10:31:43 +0000	18,0574000000	-0,0305
Sat, 15 Apr 2017 11:49:25 +0000	18,0879000000	+0,0591
Thu, 13 Apr 2017 05:42:36 +0000	18,0288000000	+0,0007
Thu, 13 Apr 2017 01:27:13 +0000	18,0281000000	-0,133
Mon, 10 Apr 2017 08:45:54 +0000	18,1611000000	-0,0316
Sat, 08 Apr 2017 21:38:42 +0000	18,1927000000	+0,1342
Wed, 05 Apr 2017 09:39:43 +0000	18,0585000000	-0,0343
Tue, 04 Apr 2017 08:09:19 +0000	18,0928000000	+0,027
Sun, 02 Apr 2017 09:42:54 +0000	18,0658000000	-0,0609
Fri, 31 Mar 2017 04:35:17 +0000	18,1267000000	+0,1171
Fri, 31 Mar 2017 00:46:27 +0000	18,0096000000	+0,1483
Thu, 30 Mar 2017 06:19:15 +0000	17,8613000000	+0,1723
Tue, 28 Mar 2017 03:31:54 +0000	17,6890000000	-0,0473
Wed, 22 Mar 2017 13:21:30 +0000	17,7363000000	+0,019
Wed, 22 Mar 2017 05:08:38 +0000	17,7173000000	-0,0018
Wed, 22 Mar 2017 00:41:31 +0000	17,7191000000	-0,1229
Sun, 19 Mar 2017 20:08:52 +0000	17,8420000000	-0,054
Wed, 15 Mar 2017 20:16:26 +0000	17,8960000000	-0,2716
Fri, 10 Mar 2017 13:15:20 +0000	18,1676000000	+0,0192
Wed, 08 Mar 2017 08:57:30 +0000	18,1484000000	+0,0022
Tue, 07 Mar 2017 15:08:47 +0000	18,1462000000	+0,0386
Mon, 06 Mar 2017 19:43:42 +0000	18,1076000000	+0,0354
Sun, 05 Mar 2017 20:23:15 +0000	18,0722000000	-0,2441
Fri, 03 Mar 2017 03:02:09 +0000	18,3163000000	+0,1574
Tue, 28 Feb 2017 20:03:40 +0000	18,1589000000	+0,0351
Tue, 28 Feb 2017 15:55:55 +0000	18,1238000000	-0,0371
Mon, 27 Feb 2017 02:01:44 +0000	18,1609000000	-0,0435
Sun, 26 Feb 2017 01:03:59 +0000	18,2044000000	+0,0599
Mon, 20 Feb 2017 19:05:58 +0000	18,1445000000	+0,0553
Sat, 18 Feb 2017 22:23:27 +0000	18,0892000000	-0,0416
Sat, 11 Feb 2017 11:49:18 +0000	18,1308000000	-0,0024
Thu, 09 Feb 2017 23:10:47 +0000	18,1332000000	+0,0953
Thu, 09 Feb 2017 00:06:42 +0000	18,0379000000	-0,0663
Wed, 08 Feb 2017 10:51:11 +0000	18,1042000000	+0,0985
Mon, 06 Feb 2017 21:35:21 +0000	18,0057000000	+0,0598
Mon, 06 Feb 2017 17:50:42 +0000	17,9459000000	+0,116
Fri, 03 Feb 2017 17:55:03 +0000	17,8299000000	-0,0316
Fri, 03 Feb 2017 01:35:44 +0000	17,8615000000	-0,0738
Wed, 01 Feb 2017 21:40:00 +0000	17,9353000000	-0,1398
Sun, 29 Jan 2017 17:54:20 +0000	18,0751000000	-0,0188
Sun, 29 Jan 2017 10:36:51 +0000	18,0939000000	0
Sat, 28 Jan 2017 17:19:24 +0000	18,0939000000	-0,1548
Wed, 18 Jan 2017 13:45:45 +0000	18,2487000000	-0,0607
Mon, 16 Jan 2017 01:14:17 +0000	18,3094000000	+0,0059
Sun, 15 Jan 2017 11:34:12 +0000	18,3035000000	-0,1561
Tue, 10 Jan 2017 10:11:04 +0000	18,4596000000	-0,0171
Tue, 10 Jan 2017 01:50:15 +0000	18,4767000000	-0,199
Mon, 09 Jan 2017 12:54:12 +0000	18,6757000000	+0,05
Sun, 08 Jan 2017 03:56:39 +0000	18,6257000000	-0,0809
Wed, 04 Jan 2017 18:13:20 +0000	18,7066000000	-0,0869
Wed, 04 Jan 2017 02:34:27 +0000	18,7935000000	-0,0489
Tue, 03 Jan 2017 17:01:06 +0000	18,8424000000	+0,0888
Tue, 03 Jan 2017 09:05:38 +0000	18,7536000000	+0,0842
Mon, 02 Jan 2017 15:18:50 +0000	18,6694000000	+0,0899
Mon, 02 Jan 2017 05:52:29 +0000	18,5795000000	+0,0458
Sun, 01 Jan 2017 16:30:15 +0000	18,5337000000	-0,109
Mon, 26 Dec 2016 07:20:30 +0000	18,6427000000	+0,0266
Sun, 25 Dec 2016 11:23:46 +0000	18,6161000000	0
Sun, 25 Dec 2016 07:45:45 +0000	18,6161000000	0
Sun, 25 Dec 2016 01:45:34 +0000	18,6161000000	-0,0492
Fri, 23 Dec 2016 21:22:24 +0000	18,6653000000	-0,0916
Tue, 20 Dec 2016 21:01:40 +0000	18,7569000000	+0,0908
Sun, 18 Dec 2016 20:37:37 +0000	18,6661000000	+0,3563
Mon, 12 Dec 2016 22:50:52 +0000	18,3098000000	-0,0501
Fri, 02 Dec 2016 16:18:09 +0000	18,3599000000	+0,0175
Thu, 01 Dec 2016 09:50:21 +0000	18,3424000000	-0,0401
Sun, 27 Nov 2016 14:27:51 +0000	18,3825000000	0
Sun, 27 Nov 2016 05:21:33 +0000	18,3825000000	0
Sat, 26 Nov 2016 03:55:35 +0000	18,3825000000	-0,0401
Wed, 23 Nov 2016 16:56:37 +0000	18,4226000000	+0,0677
Tue, 22 Nov 2016 15:27:56 +0000	18,3549000000	+0,0231
Tue, 22 Nov 2016 08:48:29 +0000	18,3318000000	+0,9006
Sat, 05 Nov 2016 12:43:41 +0000	17,4312000000	-0,3781
Tue, 25 Oct 2016 21:39:58 +0000	17,8093000000	+0,113
Fri, 14 Oct 2016 21:11:45 +0000	17,6963000000	+0,0592
Thu, 13 Oct 2016 22:27:06 +0000	17,6371000000	-0,0104
Thu, 13 Oct 2016 07:15:21 +0000	17,6475000000	+0,3517
Tue, 04 Oct 2016 01:44:17 +0000	17,2958000000	-0,1572
Fri, 30 Sep 2016 09:07:08 +0000	17,4530000000	+0,0726
Sun, 18 Sep 2016 12:46:36 +0000	17,3804000000	0
Sat, 17 Sep 2016 14:33:30 +0000	17,3804000000	+0,1289
Wed, 14 Sep 2016 01:24:20 +0000	17,2515000000	+0,0233
Tue, 13 Sep 2016 02:24:13 +0000	17,2282000000	+0,0378
Mon, 12 Sep 2016 01:27:13 +0000	17,1904000000	+0,0283
Fri, 09 Sep 2016 10:55:00 +0000	17,1621000000	-0,0714
Fri, 09 Sep 2016 03:25:14 +0000	17,2335000000	-0,0754
Mon, 05 Sep 2016 05:16:02 +0000	17,3089000000	+0,0509
Fri, 02 Sep 2016 01:49:01 +0000	17,2580000000	-0,0215
Sat, 27 Aug 2016 15:40:37 +0000	17,2795000000	+0,1403
Fri, 26 Aug 2016 09:17:50 +0000	17,1392000000	+0,0371
Tue, 23 Aug 2016 23:05:20 +0000	17,1021000000	+0,0184
Sat, 20 Aug 2016 05:04:57 +0000	17,0837000000	-0,0556
Thu, 18 Aug 2016 19:07:02 +0000	17,1393000000	-0,1604
Tue, 16 Aug 2016 04:45:27 +0000	17,2997000000	-0,0404
Sun, 14 Aug 2016 14:33:49 +0000	17,3401000000	0
Sun, 14 Aug 2016 04:43:51 +0000	17,3401000000	-0,0451
Fri, 12 Aug 2016 00:38:16 +0000	17,3852000000	+0,0146
Thu, 11 Aug 2016 07:31:45 +0000	17,3706000000	-0,0764
Fri, 05 Aug 2016 19:07:08 +0000	17,4470000000	+0,1541
Tue, 02 Aug 2016 08:19:00 +0000	17,2929000000	-0,0472
Mon, 01 Aug 2016 22:47:56 +0000	17,3401000000	+0,0411
Sat, 30 Jul 2016 15:34:44 +0000	17,2990000000	-0,1498
Thu, 28 Jul 2016 10:57:58 +0000	17,4488000000	-0,1751
Mon, 25 Jul 2016 07:19:56 +0000	17,6239000000	+0,0543
Fri, 22 Jul 2016 03:24:37 +0000	17,5696000000	-0,003
Wed, 20 Jul 2016 05:25:41 +0000	17,5726000000	-0,0647
Tue, 19 Jul 2016 22:56:01 +0000	17,6373000000	+0,0118
Mon, 18 Jul 2016 10:08:16 +0000	17,6255000000	+0,0852
Sun, 17 Jul 2016 23:40:02 +0000	17,5403000000	+0,0107
Fri, 15 Jul 2016 17:00:43 +0000	17,5296000000	+0,0795
Fri, 15 Jul 2016 13:13:53 +0000	17,4501000000	+0,0311
Tue, 12 Jul 2016 12:58:49 +0000	17,4190000000	-0,0244
Sat, 02 Jul 2016 20:30:23 +0000	17,4434000000	0
Sat, 02 Jul 2016 12:01:42 +0000	17,4434000000	-0,1718
Tue, 28 Jun 2016 19:58:19 +0000	17,6152000000	+0,0071
Sun, 26 Jun 2016 05:47:18 +0000	17,6081000000	+0,3799
Thu, 23 Jun 2016 04:57:44 +0000	17,2282000000	-0,0968
Sun, 19 Jun 2016 00:27:44 +0000	17,3250000000	0
Sat, 18 Jun 2016 17:08:56 +0000	17,3250000000	-0,1222
Tue, 14 Jun 2016 14:04:55 +0000	17,4472000000	+0,0424
Sun, 12 Jun 2016 10:10:11 +0000	17,4048000000	+0,2173
Tue, 07 Jun 2016 15:55:52 +0000	17,1875000000	+0,0595
Sat, 04 Jun 2016 22:34:32 +0000	17,1280000000	-0,0054
Fri, 03 Jun 2016 20:36:18 +0000	17,1334000000	-0,2541
Wed, 01 Jun 2016 22:09:00 +0000	17,3875000000	-0,0049
Fri, 27 May 2016 00:49:26 +0000	17,3924000000	-0,0483
Tue, 24 May 2016 12:54:45 +0000	17,4407000000	+0,1409
Sun, 22 May 2016 14:15:48 +0000	17,2998000000	0
Sun, 22 May 2016 09:05:14 +0000	17,2998000000	0
Sun, 22 May 2016 05:04:09 +0000	17,2998000000	0
Sat, 21 May 2016 22:38:01 +0000	17,2998000000	-0,0445
Thu, 19 May 2016 15:52:24 +0000	17,3443000000	+0,1334
Sun, 15 May 2016 23:58:24 +0000	17,2109000000	-0,016
Sun, 15 May 2016 20:09:07 +0000	17,2269000000	0
Sat, 14 May 2016 18:07:50 +0000	17,2269000000	+0,19
Mon, 09 May 2016 16:13:15 +0000	17,0369000000	-0,0682
Thu, 05 May 2016 20:27:26 +0000	17,1051000000	+0,1368
Wed, 04 May 2016 07:47:23 +0000	16,9683000000	-0,2741
Tue, 26 Apr 2016 00:15:15 +0000	17,2424000000	-0,0259
Sat, 16 Apr 2016 01:54:10 +0000	17,2683000000	+0,0861
Wed, 13 Apr 2016 19:27:18 +0000	17,1822000000	+0,1358
Wed, 13 Apr 2016 03:51:02 +0000	17,0464000000	-0,008
Tue, 12 Apr 2016 00:47:22 +0000	17,0544000000	+0,0002
Mon, 11 Apr 2016 06:27:25 +0000	17,0542000000	-0,042
Sun, 10 Apr 2016 22:28:52 +0000	17,0962000000	+0,0044
Sun, 10 Apr 2016 12:38:42 +0000	17,0918000000	0
Sat, 09 Apr 2016 05:55:28 +0000	17,0918000000	-0,0933
Wed, 06 Apr 2016 11:52:15 +0000	17,1851000000	+0,0722
Sun, 03 Apr 2016 20:56:11 +0000	17,1129000000	-0,3932
Sun, 27 Mar 2016 09:26:31 +0000	17,5061000000	-0,0266
Thu, 24 Mar 2016 02:38:56 +0000	17,5327000000	0
Wed, 23 Mar 2016 13:05:19 +0000	17,5327000000	+0,0252
Wed, 23 Mar 2016 08:08:18 +0000	17,5075000000	-0,2068
Mon, 14 Mar 2016 11:53:38 +0000	17,7143000000	-0,2238
Mon, 07 Mar 2016 04:45:44 +0000	17,9381000000	-0,0976
Fri, 26 Feb 2016 14:51:46 +0000	18,0357000000	+0,0854
Wed, 24 Feb 2016 16:09:07 +0000	17,9503000000	+0,0963
Thu, 18 Feb 2016 13:37:40 +0000	17,8540000000	+0,1083
Tue, 16 Feb 2016 14:49:25 +0000	17,7457000000	+0,0011
Mon, 15 Feb 2016 18:47:08 +0000	17,7446000000	+0,1128
Sun, 14 Feb 2016 12:35:49 +0000	17,6318000000	0
Sat, 13 Feb 2016 05:17:32 +0000	17,6318000000	+0,0012
Wed, 10 Feb 2016 17:09:12 +0000	17,6306000000	-0,1551
Thu, 04 Feb 2016 14:18:58 +0000	17,7857000000	-0,4594
Tue, 02 Feb 2016 12:19:27 +0000	18,2451000000	+0,0742
Thu, 28 Jan 2016 20:22:09 +0000	18,1709000000	-0,2844
Sun, 24 Jan 2016 02:21:27 +0000	18,4553000000	0
Sat, 23 Jan 2016 11:18:36 +0000	18,4553000000	-0,0014
Fri, 22 Jan 2016 18:50:23 +0000	18,4567000000	+0,2845
Wed, 20 Jan 2016 04:51:24 +0000	18,1722000000	-0,1067
Tue, 19 Jan 2016 09:15:24 +0000	18,2789000000	+0,0082
Tue, 19 Jan 2016 03:39:27 +0000	18,2707000000	+0,0262
Sun, 17 Jan 2016 18:32:04 +0000	18,2445000000	-0,0359
Fri, 15 Jan 2016 04:06:38 +0000	18,2804000000	-0,0155
Thu, 14 Jan 2016 03:25:22 +0000	18,2959000000	+0,1008
Sun, 10 Jan 2016 13:06:29 +0000	18,1951000000	+0,0291
Mon, 04 Jan 2016 08:07:10 +0000	18,1660000000	+0,0246
Thu, 31 Dec 2015 04:10:19 +0000	18,1414000000	-0,0176
Wed, 30 Dec 2015 13:28:14 +0000	18,1590000000	+0,0797
Sat, 26 Dec 2015 00:19:40 +0000	18,0793000000	-0,1872
Mon, 21 Dec 2015 08:16:24 +0000	18,2665000000	-0,0297
Thu, 17 Dec 2015 09:38:00 +0000	18,2962000000	+0,1475
Wed, 16 Dec 2015 11:54:17 +0000	18,1487000000	+0,0491
Fri, 11 Dec 2015 08:07:15 +0000	18,0996000000	-0,153
Sun, 06 Dec 2015 04:34:00 +0000	18,2526000000	0
Sat, 05 Dec 2015 19:40:51 +0000	18,2526000000	0
Sat, 05 Dec 2015 09:26:11 +0000	18,2526000000	-0,3265
Thu, 03 Dec 2015 12:56:36 +0000	18,5791000000	-0,1657
Wed, 02 Dec 2015 17:51:51 +0000	18,7448000000	+0,052
Fri, 27 Nov 2015 19:56:37 +0000	18,6928000000	+0,0636
Tue, 24 Nov 2015 00:47:15 +0000	18,6292000000	+0,0633
Sun, 22 Nov 2015 09:59:25 +0000	18,5659000000	0
Sat, 21 Nov 2015 17:14:31 +0000	18,5659000000	-0,0456
Fri, 20 Nov 2015 21:17:18 +0000	18,6115000000	+0,0547
Tue, 17 Nov 2015 21:34:49 +0000	18,5568000000	+0,1499
Mon, 16 Nov 2015 13:40:15 +0000	18,4069000000	-0,0161
Mon, 16 Nov 2015 10:05:01 +0000	18,4230000000	-0,0315
Mon, 16 Nov 2015 00:34:02 +0000	18,4545000000	+0,2078
Mon, 09 Nov 2015 11:03:51 +0000	18,2467000000	+0,0064
Mon, 09 Nov 2015 05:50:29 +0000	18,2403000000	-0,0476
Sat, 07 Nov 2015 04:09:41 +0000	18,2879000000	+0,3814
Tue, 27 Oct 2015 07:19:16 +0000	17,9065000000	-0,063
Sat, 24 Oct 2015 23:47:49 +0000	17,9695000000	+0,6482
Thu, 15 Oct 2015 10:25:41 +0000	17,3213000000	-0,0614
Tue, 13 Oct 2015 22:40:09 +0000	17,3827000000	-0,0551
Sat, 10 Oct 2015 14:26:46 +0000	17,4378000000	+0,0081
Fri, 09 Oct 2015 18:56:14 +0000	17,4297000000	-0,1412
Wed, 07 Oct 2015 18:46:55 +0000	17,5709000000	-0,0804
Sat, 03 Oct 2015 14:01:23 +0000	17,6513000000	-0,0864
Tue, 29 Sep 2015 12:49:43 +0000	17,7377000000	+0,0053
Sun, 27 Sep 2015 18:23:28 +0000	17,7324000000	0
Sun, 27 Sep 2015 07:48:41 +0000	17,7324000000	0
Sun, 27 Sep 2015 04:26:56 +0000	17,7324000000	+0,1022
Thu, 24 Sep 2015 00:54:59 +0000	17,6302000000	-0,0987
Mon, 21 Sep 2015 17:54:40 +0000	17,7289000000	+0,1759
Sun, 20 Sep 2015 23:23:02 +0000	17,5530000000	+0,0023
Fri, 18 Sep 2015 20:09:38 +0000	17,5507000000	+0,1127
Wed, 16 Sep 2015 19:06:56 +0000	17,4380000000	+0,1165
Mon, 14 Sep 2015 11:52:44 +0000	17,3215000000	+0,0278
Sun, 13 Sep 2015 08:17:14 +0000	17,2937000000	-0,1096
Thu, 10 Sep 2015 15:22:15 +0000	17,4033000000	-0,1073
Tue, 08 Sep 2015 21:21:10 +0000	17,5106000000	-0,0773
Tue, 08 Sep 2015 01:53:14 +0000	17,5879000000	+0,097
Wed, 02 Sep 2015 23:33:10 +0000	17,4909000000	+0,1191
Wed, 02 Sep 2015 03:13:42 +0000	17,3718000000	-0,1743
Sat, 29 Aug 2015 10:39:37 +0000	17,5461000000	+0,1435
Fri, 28 Aug 2015 05:24:59 +0000	17,4026000000	+0,4579
Mon, 24 Aug 2015 23:52:16 +0000	16,9447000000	-0,291
Sat, 22 Aug 2015 19:07:48 +0000	17,2357000000	-0,3775
Thu, 20 Aug 2015 01:48:50 +0000	17,6132000000	-0,0161
Mon, 17 Aug 2015 13:16:27 +0000	17,6293000000	+0,0029
Sun, 16 Aug 2015 18:40:04 +0000	17,6264000000	0
Sat, 15 Aug 2015 00:33:49 +0000	17,6264000000	+0,0381
Wed, 12 Aug 2015 19:14:33 +0000	17,5883000000	-0,1281
Wed, 12 Aug 2015 03:03:25 +0000	17,7164000000	-0,0192
Tue, 11 Aug 2015 11:11:23 +0000	17,7356000000	-0,2982
Thu, 06 Aug 2015 10:47:43 +0000	18,0338000000	+0,0866
Sun, 02 Aug 2015 02:34:17 +0000	17,9472000000	-0,1519
Thu, 30 Jul 2015 16:28:18 +0000	18,0991000000	+0,272
Tue, 28 Jul 2015 22:33:41 +0000	17,8271000000	+0,0761
Mon, 27 Jul 2015 16:13:23 +0000	17,7510000000	-0,1946
Mon, 27 Jul 2015 05:12:48 +0000	17,9456000000	+0,0301
Sun, 26 Jul 2015 12:51:46 +0000	17,9155000000	0
Sun, 26 Jul 2015 05:20:54 +0000	17,9155000000	0
Sat, 25 Jul 2015 10:07:41 +0000	17,9155000000	-0,1722
Wed, 22 Jul 2015 15:23:42 +0000	18,0877000000	-0,1243
Tue, 21 Jul 2015 07:54:20 +0000	18,2120000000	+0,0223
Sun, 19 Jul 2015 02:13:07 +0000	18,1897000000	+0,0923
Thu, 16 Jul 2015 13:43:33 +0000	18,0974000000	+0,2367
Wed, 15 Jul 2015 08:21:39 +0000	17,8607000000	-0,0342
Wed, 15 Jul 2015 04:53:12 +0000	17,8949000000	+0,1426
Fri, 10 Jul 2015 00:17:52 +0000	17,7523000000	-0,1546
Tue, 07 Jul 2015 21:34:05 +0000	17,9069000000	+0,1182
Thu, 02 Jul 2015 23:03:40 +0000	17,7887000000	-0,0412
Thu, 02 Jul 2015 01:42:47 +0000	17,8299000000	+0,2348
Fri, 26 Jun 2015 07:30:31 +0000	17,5951000000	-0,0184
Thu, 25 Jun 2015 06:54:56 +0000	17,6135000000	+0,0227
Wed, 24 Jun 2015 03:39:25 +0000	17,5908000000	+0,2573
Sat, 20 Jun 2015 15:53:21 +0000	17,3335000000	+0,0915
Thu, 18 Jun 2015 15:16:58 +0000	17,2420000000	-0,1193
Wed, 17 Jun 2015 21:30:45 +0000	17,3613000000	-0,1456
Tue, 16 Jun 2015 19:55:57 +0000	17,5069000000	-0,0119
Tue, 16 Jun 2015 13:27:55 +0000	17,5188000000	+0,108
Sat, 13 Jun 2015 17:31:23 +0000	17,4108000000	-0,1175
Thu, 11 Jun 2015 13:38:02 +0000	17,5283000000	+0,2136
Wed, 10 Jun 2015 14:04:13 +0000	17,3147000000	-0,0813
Tue, 09 Jun 2015 09:00:24 +0000	17,3960000000	-0,1186
Fri, 05 Jun 2015 02:07:58 +0000	17,5146000000	-0,4801
Tue, 02 Jun 2015 03:35:36 +0000	17,9947000000	+0,1737
Mon, 25 May 2015 04:08:05 +0000	17,8210000000	+0,3045
Sat, 09 May 2015 09:47:58 +0000	17,5165000000	-0,0199
Fri, 08 May 2015 02:28:00 +0000	17,5364000000	-0,6832
Sat, 25 Apr 2015 16:38:07 +0000	18,2196000000	+0,0257
Sat, 18 Apr 2015 11:15:22 +0000	18,1939000000	+0,1303
Mon, 06 Apr 2015 09:57:30 +0000	18,0636000000	-0,6747
Thu, 12 Mar 2015 08:59:56 +0000	18,7383000000	+0,8857
Thu, 26 Feb 2015 20:33:22 +0000	17,8526000000	+0,2894
Sun, 22 Feb 2015 13:14:23 +0000	17,5632000000	+0,0064
Sat, 14 Feb 2015 18:45:01 +0000	17,5568000000	-0,1809
Thu, 12 Feb 2015 03:40:13 +0000	17,7377000000	+0,0637
Tue, 10 Feb 2015 04:05:31 +0000	17,6740000000	+0,062
Wed, 28 Jan 2015 08:45:13 +0000	17,6120000000	-0,1694
Tue, 27 Jan 2015 04:55:27 +0000	17,7814000000	+0,5286
Tue, 20 Jan 2015 11:20:52 +0000	17,2528000000	+0,0533
Thu, 15 Jan 2015 19:10:11 +0000	17,1995000000	+0,9272
Sun, 21 Dec 2014 08:57:35 +0000	16,2723000000	+0,0644
Fri, 19 Dec 2014 08:18:17 +0000	16,2079000000	+0,2745
Tue, 16 Dec 2014 20:30:58 +0000	15,9334000000	-0,0701
Fri, 12 Dec 2014 22:21:34 +0000	16,0035000000	-0,0125
Thu, 11 Dec 2014 06:20:59 +0000	16,0160000000	-0,2048
Mon, 08 Dec 2014 04:15:48 +0000	16,2208000000	+0,0319
Thu, 04 Dec 2014 00:42:27 +0000	16,1889000000	+0,1606
Sun, 30 Nov 2014 22:25:06 +0000	16,0283000000	-0,0559
Sat, 22 Nov 2014 05:29:52 +0000	16,0842000000	+0,2222
Mon, 17 Nov 2014 03:50:54 +0000	15,8620000000	-0,1159
Sat, 08 Nov 2014 21:06:51 +0000	15,9779000000	-0,0316
Thu, 06 Nov 2014 15:14:15 +0000	16,0095000000	+0,1064
Mon, 03 Nov 2014 03:42:55 +0000	15,9031000000	+0,1701
Mon, 27 Oct 2014 11:33:11 +0000	15,7330000000	+0,0005
Sat, 25 Oct 2014 21:38:34 +0000	15,7325000000	+0,062
Mon, 13 Oct 2014 15:12:31 +0000	15,6705000000	-0,0404
Thu, 02 Oct 2014 12:07:09 +0000	15,7109000000	+0,2892
Sun, 21 Sep 2014 01:07:58 +0000	15,4217000000	+0,0317
Thu, 18 Sep 2014 03:14:53 +0000	15,3900000000	+0,1097
Wed, 17 Sep 2014 01:45:20 +0000	15,2803000000	-0,0096
Mon, 15 Sep 2014 07:15:55 +0000	15,2899000000	+0,0067
Mon, 15 Sep 2014 01:00:47 +0000	15,2832000000	+0,0003
Fri, 12 Sep 2014 19:50:02 +0000	15,2829000000	-0,015
Fri, 12 Sep 2014 15:03:10 +0000	15,2979000000	+0,2323
Tue, 02 Sep 2014 05:40:37 +0000	15,0656000000	+0,0998
Sat, 23 Aug 2014 22:34:08 +0000	14,9658000000	+0,184
Mon, 18 Aug 2014 10:25:54 +0000	14,7818000000	-0,0276
Sat, 09 Aug 2014 04:38:44 +0000	14,8094000000	-0,0696
Fri, 08 Aug 2014 04:06:12 +0000	14,8790000000	+0,0365
Tue, 05 Aug 2014 18:24:36 +0000	14,8425000000	+0,1404
Thu, 24 Jul 2014 12:16:32 +0000	14,7021000000	+0,1685
Fri, 11 Jul 2014 14:10:01 +0000	14,5336000000	+0,0264
Thu, 10 Jul 2014 11:08:09 +0000	14,5072000000	+0,0118
Sat, 05 Jul 2014 00:33:21 +0000	14,4954000000	+0,0501
Tue, 24 Jun 2014 09:39:47 +0000	14,4453000000	-0,0595
Mon, 16 Jun 2014 22:19:13 +0000	14,5048000000	+0,0703
Fri, 06 Jun 2014 13:03:44 +0000	14,4345000000	+0,0311
Fri, 06 Jun 2014 04:48:14 +0000	14,4034000000	-0,0501
Sat, 31 May 2014 03:50:40 +0000	14,4535000000	+0,0013
Fri, 30 May 2014 15:57:45 +0000	14,4522000000	+0,0005
Tue, 27 May 2014 11:49:43 +0000	14,4517000000	-0,0257
Sun, 25 May 2014 23:37:44 +0000	14,4774000000	+0,0668
Sun, 18 May 2014 16:23:26 +0000	14,4106000000	+0,0455
Wed, 14 May 2014 07:43:55 +0000	14,3651000000	+0,0494
Fri, 09 May 2014 18:44:09 +0000	14,3157000000	+0,1652
Thu, 08 May 2014 07:45:36 +0000	14,1505000000	-0,1034
Sun, 13 Apr 2014 02:34:54 +0000	14,2539000000	-0,2322
Fri, 04 Apr 2014 05:28:16 +0000	14,4861000000	+0,0811
Tue, 01 Apr 2014 21:24:51 +0000	14,4050000000	+0,0303
Sun, 02 Mar 2014 21:49:38 +0000	14,3747000000	-0,1374
Tue, 18 Feb 2014 01:39:06 +0000	14,5121000000	-0,0062
Sat, 15 Feb 2014 18:08:36 +0000	14,5183000000	+0,0149
Sat, 11 Jan 2014 20:28:06 +0000	14,5034000000	-0,0739
Mon, 06 Jan 2014 01:22:47 +0000	14,5773000000	+0,1956
Thu, 02 Jan 2014 01:46:41 +0000	14,3817000000	-0,2464
Tue, 03 Dec 2013 07:26:50 +0000	14,6281000000	+0,0297
Sat, 30 Nov 2013 11:55:10 +0000	14,5984000000	-0,0707234
Mon, 04 Nov 2013 10:30:35 +0000	14,6691234000	+0,0392464
Thu, 03 Oct 2013 06:43:42 +0000	14,6298770000	+0,0062599
Sun, 22 Sep 2013 00:21:17 +0000	14,6236171000	0
Sat, 21 Sep 2013 11:09:46 +0000	14,6236171000	-0,0338816
Sun, 25 Aug 2013 05:57:35 +0000	14,6574987000	-0,0221012
Fri, 23 Aug 2013 13:00:26 +0000	14,6795999000	-0,0738066
Wed, 14 Aug 2013 12:23:42 +0000	14,7534065000	-0,1051567
Tue, 23 Jul 2013 11:13:14 +0000	14,8585632000	-0,1583651
Mon, 15 Jul 2013 21:07:13 +0000	15,0169283000	+0,177041
Wed, 26 Jun 2013 05:54:55 +0000	14,8398873000	+0,2998015
Tue, 18 Jun 2013 22:10:29 +0000	14,5400858000	-0,3641758
Thu, 06 Jun 2013 10:18:59 +0000	14,9042616000	-0,244567
Sat, 27 Apr 2013 23:26:45 +0000	15,1488286000	+0,0331098
Sat, 13 Apr 2013 13:11:56 +0000	15,1157188000	-0,0755856
Sun, 07 Apr 2013 22:56:33 +0000	15,1913044000	-0,2680782
Thu, 28 Mar 2013 19:53:08 +0000	15,4593826000	+0,0927382
Thu, 28 Mar 2013 03:24:22 +0000	15,3666444000	+0,0859709
Mon, 18 Mar 2013 11:30:20 +0000	15,2806735000	+0,139755
Sat, 02 Mar 2013 21:44:50 +0000	15,1409185000	+0,4207884
Mon, 18 Feb 2013 18:07:08 +0000	14,7201301000	+0,0407628
Thu, 14 Feb 2013 12:07:44 +0000	14,6793673000	+0,0641775
Wed, 13 Feb 2013 20:29:10 +0000	14,6151898000	-0,1014748
Tue, 12 Feb 2013 21:34:11 +0000	14,7166646000	+0,0464172
Tue, 12 Feb 2013 06:50:09 +0000	14,6702474000	-0,0634093
Sun, 10 Feb 2013 10:32:40 +0000	14,7336567000	+0,2444254
Sun, 03 Feb 2013 06:27:20 +0000	14,4892313000	-0,0892916
Wed, 30 Jan 2013 13:14:26 +0000	14,5785229000	-0,2644173
Sat, 12 Jan 2013 08:36:26 +0000	14,8429402000	-0,0504914
Fri, 04 Jan 2013 17:03:40 +0000	14,8934316000	-0,0088892
Tue, 01 Jan 2013 15:17:02 +0000	14,9023208000	+0,0676204
Sat, 29 Dec 2012 12:53:44 +0000	14,8347004000	-0,2730501
Mon, 26 Nov 2012 09:13:34 +0000	15,1077505000	-0,0319658
Sun, 25 Nov 2012 00:46:14 +0000	15,1397163000	-0,233244
Fri, 16 Nov 2012 20:22:03 +0000	15,3729603000	+0,1520051
Sat, 03 Nov 2012 10:22:29 +0000	15,2209552000	+0,0570921
Fri, 02 Nov 2012 10:13:00 +0000	15,1638631000	+0,1275962
Mon, 15 Oct 2012 15:04:43 +0000	15,0362669000	+0,0163166
Sun, 14 Oct 2012 11:56:10 +0000	15,0199503000	+0,0724341
Tue, 09 Oct 2012 04:17:37 +0000	14,9475162000	+0,0259329
Fri, 28 Sep 2012 13:17:38 +0000	14,9215833000	+0,1202796
Thu, 20 Sep 2012 10:43:48 +0000	14,8013037000	+0,1172893
Tue, 18 Sep 2012 12:01:56 +0000	14,6840144000	-0,4095139
Sun, 09 Sep 2012 13:14:11 +0000	15,0935283000	+15,0935283
Mon, 13 Aug 2012 11:04:11 +0000	0,0000000000	-15,6910996
Sun, 10 Jun 2012 16:33:15 +0000	15,6910996000	-0,1493427
Fri, 01 Jun 2012 04:53:43 +0000	15,8404423000	+0,2905941
Wed, 23 May 2012 15:33:33 +0000	15,5498482000	+0,7406735
Tue, 10 Apr 2012 08:23:13 +0000	14,8091747000	-0,0438052
Mon, 09 Apr 2012 21:40:11 +0000	14,8529799000	+0,1140352
Wed, 21 Mar 2012 23:54:08 +0000	14,7389447000	-0,2213133
Sat, 18 Feb 2012 17:56:46 +0000	14,9602580000	0

Обратите внимание, что информация об обменного курса OMR в HRK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 15:59:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Хорватская куна

Примечание: График курса обмена валют Оманский риал/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Хорватская куна в течение 2270 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.