Обменный курс на сегодня для OMR/HUF является OMR за HUF, это означает, что с 100 Оманских риалов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или HUF.

OMR в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 08:46:06 +0000	656,7266000000	-1,1827
Sat, 10 Mar 2018 16:56:49 +0000	657,9093000000	-24,9121
Wed, 25 Oct 2017 23:02:47 +0000	682,8214000000	-3,0083
Tue, 24 Oct 2017 17:43:07 +0000	685,8297000000	+10,7647
Thu, 19 Oct 2017 23:28:51 +0000	675,0650000000	+0,1949
Thu, 19 Oct 2017 15:13:22 +0000	674,8701000000	-4,4959
Thu, 19 Oct 2017 05:57:05 +0000	679,3660000000	-0,3897
Wed, 18 Oct 2017 14:48:54 +0000	679,7557000000	-11,7375
Sun, 08 Oct 2017 06:14:11 +0000	691,4932000000	+3,5088
Mon, 02 Oct 2017 13:00:09 +0000	687,9844000000	+1,8241
Sun, 01 Oct 2017 15:33:48 +0000	686,1603000000	0
Sat, 30 Sep 2017 11:26:31 +0000	686,1603000000	-2,1484
Thu, 28 Sep 2017 02:33:31 +0000	688,3087000000	+3,7673
Tue, 26 Sep 2017 13:45:42 +0000	684,5414000000	+11,0226
Sat, 23 Sep 2017 14:07:58 +0000	673,5188000000	+3,3264
Tue, 19 Sep 2017 06:50:00 +0000	670,1924000000	-1,871
Mon, 18 Sep 2017 02:47:19 +0000	672,0634000000	-0,7514
Sat, 16 Sep 2017 08:32:02 +0000	672,8148000000	-0,8653
Fri, 15 Sep 2017 08:40:50 +0000	673,6801000000	+12,2479
Sat, 09 Sep 2017 03:30:40 +0000	661,4322000000	-6,6717
Tue, 05 Sep 2017 06:37:03 +0000	668,1039000000	-1,3983
Sat, 02 Sep 2017 15:05:03 +0000	669,5022000000	+1,2942
Thu, 31 Aug 2017 06:46:09 +0000	668,2080000000	+7,221
Tue, 29 Aug 2017 00:48:19 +0000	660,9870000000	-8,4076
Fri, 25 Aug 2017 05:20:46 +0000	669,3946000000	-0,9194
Sun, 20 Aug 2017 13:12:35 +0000	670,3140000000	0
Sat, 19 Aug 2017 14:39:51 +0000	670,3140000000	+1,7426
Mon, 14 Aug 2017 02:59:34 +0000	668,5714000000	-0,6354
Sun, 13 Aug 2017 10:41:51 +0000	669,2068000000	0
Sat, 12 Aug 2017 17:14:31 +0000	669,2068000000	+1,1548
Fri, 11 Aug 2017 17:33:35 +0000	668,0520000000	-3,9322
Sat, 05 Aug 2017 01:54:06 +0000	671,9842000000	-2,2924
Mon, 31 Jul 2017 13:41:30 +0000	674,2766000000	+0,0617
Wed, 26 Jul 2017 22:25:45 +0000	674,2149000000	-8,5436
Wed, 26 Jul 2017 15:53:29 +0000	682,7585000000	+3,6554
Tue, 25 Jul 2017 13:06:03 +0000	679,1031000000	-0,8798
Sun, 23 Jul 2017 14:24:45 +0000	679,9829000000	0
Sun, 23 Jul 2017 03:47:40 +0000	679,9829000000	0
Sat, 22 Jul 2017 02:07:49 +0000	679,9829000000	-0,9002
Fri, 21 Jul 2017 08:17:25 +0000	680,8831000000	-1,1169
Fri, 21 Jul 2017 03:15:02 +0000	682,0000000000	+0,722
Thu, 20 Jul 2017 20:44:23 +0000	681,2780000000	-8,8941
Wed, 19 Jul 2017 10:12:24 +0000	690,1721000000	-2,4073
Sat, 15 Jul 2017 12:25:52 +0000	692,5794000000	-10,7466
Fri, 07 Jul 2017 14:42:51 +0000	703,3260000000	-2,3613
Tue, 04 Jul 2017 03:35:40 +0000	705,6873000000	+3,8764
Sun, 02 Jul 2017 17:35:34 +0000	701,8109000000	-0,4353
Fri, 30 Jun 2017 18:17:42 +0000	702,2462000000	-0,6474
Fri, 30 Jun 2017 02:09:55 +0000	702,8936000000	-2,5967
Thu, 29 Jun 2017 10:16:43 +0000	705,4903000000	-13,0532
Fri, 23 Jun 2017 23:49:50 +0000	718,5435000000	-3,0886
Tue, 20 Jun 2017 21:41:55 +0000	721,6321000000	+7,8806
Sun, 18 Jun 2017 22:31:23 +0000	713,7515000000	+0,0497
Sat, 17 Jun 2017 07:32:15 +0000	713,7018000000	+0,0418
Fri, 16 Jun 2017 21:31:00 +0000	713,6600000000	-3,7686
Fri, 16 Jun 2017 01:39:21 +0000	717,4286000000	+11,3239
Wed, 14 Jun 2017 18:16:59 +0000	706,1047000000	-5,6096
Tue, 13 Jun 2017 13:59:49 +0000	711,7143000000	+3,7138
Sat, 03 Jun 2017 17:00:25 +0000	708,0005000000	-4,9469
Fri, 02 Jun 2017 05:40:51 +0000	712,9474000000	-2,3369
Tue, 30 May 2017 22:15:26 +0000	715,2843000000	-0,0265
Tue, 30 May 2017 16:41:54 +0000	715,3108000000	-2,7671
Tue, 30 May 2017 00:30:14 +0000	718,0779000000	+2,716
Mon, 29 May 2017 16:07:07 +0000	715,3619000000	+0,271
Mon, 29 May 2017 07:09:55 +0000	715,0909000000	-0,1128
Sun, 28 May 2017 05:58:01 +0000	715,2037000000	-9,4301
Thu, 18 May 2017 23:39:36 +0000	724,6338000000	+0,2197
Tue, 16 May 2017 23:13:11 +0000	724,4141000000	-7,456
Mon, 15 May 2017 12:25:04 +0000	731,8701000000	-9,8182
Fri, 12 May 2017 09:10:10 +0000	741,6883000000	+0,6753
Fri, 12 May 2017 05:33:11 +0000	741,0130000000	-1,2991
Wed, 10 May 2017 21:56:03 +0000	742,3121000000	+0,2602
Wed, 10 May 2017 14:36:04 +0000	742,0519000000	+5,6522
Sat, 06 May 2017 19:19:03 +0000	736,3997000000	-6,2831
Wed, 03 May 2017 08:32:19 +0000	742,6828000000	+1,1592
Tue, 02 May 2017 21:22:13 +0000	741,5236000000	-1,7232
Tue, 02 May 2017 13:07:29 +0000	743,2468000000	-2,1038
Mon, 01 May 2017 11:35:00 +0000	745,3506000000	+0,7184
Fri, 28 Apr 2017 01:24:48 +0000	744,6322000000	+0,5714
Thu, 27 Apr 2017 20:24:56 +0000	744,0608000000	+0,1647
Mon, 24 Apr 2017 13:32:14 +0000	743,8961000000	-13,125
Sun, 23 Apr 2017 01:39:44 +0000	757,0211000000	-0,5373
Thu, 20 Apr 2017 06:53:06 +0000	757,5584000000	-0,6289
Wed, 19 Apr 2017 11:11:42 +0000	758,1873000000	-6,0205
Thu, 13 Apr 2017 12:41:34 +0000	764,2078000000	+3,2987
Thu, 13 Apr 2017 02:43:49 +0000	760,9091000000	-2,3377
Tue, 11 Apr 2017 04:26:25 +0000	763,2468000000	+0,3582
Mon, 10 Apr 2017 20:51:35 +0000	762,8886000000	+2,7069
Sun, 09 Apr 2017 05:43:06 +0000	760,1817000000	0
Sat, 08 Apr 2017 05:19:08 +0000	760,1817000000	+3,5266
Thu, 06 Apr 2017 08:31:59 +0000	756,6551000000	+2,6491
Wed, 05 Apr 2017 09:39:45 +0000	754,0060000000	+0,3886
Wed, 05 Apr 2017 04:24:10 +0000	753,6174000000	+0,1038
Tue, 04 Apr 2017 22:46:45 +0000	753,5136000000	+1,0918
Sun, 02 Apr 2017 23:02:40 +0000	752,4218000000	+0,5325
Sun, 02 Apr 2017 14:12:33 +0000	751,8893000000	0
Sun, 02 Apr 2017 09:42:57 +0000	751,8893000000	+1,2659
Fri, 31 Mar 2017 00:46:29 +0000	750,6234000000	+12,875
Tue, 28 Mar 2017 05:37:56 +0000	737,7484000000	-7,117
Thu, 23 Mar 2017 17:50:03 +0000	744,8654000000	+4,1553
Tue, 21 Mar 2017 17:22:41 +0000	740,7101000000	-5,4999
Sun, 19 Mar 2017 14:23:18 +0000	746,2100000000	0
Sun, 19 Mar 2017 06:08:13 +0000	746,2100000000	0
Sat, 18 Mar 2017 17:32:39 +0000	746,2100000000	0
Sat, 18 Mar 2017 13:39:24 +0000	746,2100000000	+0,9879
Fri, 17 Mar 2017 14:18:17 +0000	745,2221000000	-2,3883
Fri, 17 Mar 2017 08:04:41 +0000	747,6104000000	-2,961
Thu, 16 Mar 2017 08:31:32 +0000	750,5714000000	+0,3896
Thu, 16 Mar 2017 01:28:08 +0000	750,1818000000	-14,4416
Fri, 10 Mar 2017 13:15:23 +0000	764,6234000000	-0,603
Thu, 09 Mar 2017 20:54:49 +0000	765,2264000000	+2,9658
Tue, 07 Mar 2017 15:08:49 +0000	762,2606000000	+7,6538
Sun, 05 Mar 2017 15:55:00 +0000	754,6068000000	0
Sat, 04 Mar 2017 14:51:04 +0000	754,6068000000	-4,6519
Fri, 03 Mar 2017 15:55:11 +0000	759,2587000000	+2,2332
Wed, 01 Mar 2017 22:48:46 +0000	757,0255000000	-1,3177
Wed, 01 Mar 2017 06:25:38 +0000	758,3432000000	+3,7067
Tue, 28 Feb 2017 15:55:58 +0000	754,6365000000	-3,5259
Sun, 26 Feb 2017 10:05:57 +0000	758,1624000000	-0,1028
Thu, 23 Feb 2017 10:31:27 +0000	758,2652000000	-0,1244
Wed, 22 Feb 2017 00:11:27 +0000	758,3896000000	+1,7865
Tue, 21 Feb 2017 15:20:56 +0000	756,6031000000	+1,8439
Thu, 16 Feb 2017 07:53:00 +0000	754,7592000000	-2,4212
Tue, 14 Feb 2017 17:10:46 +0000	757,1804000000	+3,7717
Tue, 07 Feb 2017 14:01:28 +0000	753,4087000000	+6,7469
Sat, 04 Feb 2017 12:36:48 +0000	746,6618000000	+0,3501
Fri, 03 Feb 2017 07:10:22 +0000	746,3117000000	-0,1894
Thu, 02 Feb 2017 23:03:54 +0000	746,5011000000	+3,7552
Thu, 02 Feb 2017 13:01:57 +0000	742,7459000000	-12,4255
Sun, 29 Jan 2017 17:54:22 +0000	755,1714000000	0
Sun, 29 Jan 2017 10:36:54 +0000	755,1714000000	0
Sun, 29 Jan 2017 00:24:54 +0000	755,1714000000	-3,4574
Fri, 27 Jan 2017 12:57:10 +0000	758,6288000000	+6,9665
Wed, 25 Jan 2017 00:40:47 +0000	751,6623000000	+1,6102
Sat, 21 Jan 2017 08:08:04 +0000	750,0521000000	+0,13
Fri, 20 Jan 2017 03:30:41 +0000	749,9221000000	-0,3639
Sun, 15 Jan 2017 13:28:48 +0000	750,2860000000	-2,6231
Fri, 13 Jan 2017 00:44:47 +0000	752,9091000000	-7,6738
Tue, 10 Jan 2017 23:46:44 +0000	760,5829000000	+0,1919
Tue, 10 Jan 2017 20:42:18 +0000	760,3910000000	+0,0741
Mon, 09 Jan 2017 12:54:15 +0000	760,3169000000	+2,0222
Sun, 08 Jan 2017 21:01:17 +0000	758,2947000000	0
Sat, 07 Jan 2017 20:51:59 +0000	758,2947000000	+1,0212
Fri, 06 Jan 2017 15:50:07 +0000	757,2735000000	+2,5708
Thu, 05 Jan 2017 18:26:46 +0000	754,7027000000	-9,4791
Thu, 05 Jan 2017 11:02:01 +0000	764,1818000000	+1,1567
Mon, 02 Jan 2017 05:38:08 +0000	763,0251000000	-0,8907
Sun, 01 Jan 2017 15:55:37 +0000	763,9158000000	+3,313
Fri, 30 Dec 2016 17:07:02 +0000	760,6028000000	-6,9735
Mon, 26 Dec 2016 06:48:26 +0000	767,5763000000	-0,362
Sun, 25 Dec 2016 11:21:21 +0000	767,9383000000	0
Sun, 25 Dec 2016 07:29:16 +0000	767,9383000000	0
Sun, 25 Dec 2016 01:45:36 +0000	767,9383000000	-11,4281
Tue, 20 Dec 2016 13:11:37 +0000	779,3664000000	+4,0677
Mon, 19 Dec 2016 01:57:22 +0000	775,2987000000	-0,3627
Sun, 18 Dec 2016 20:37:47 +0000	775,6614000000	-1,3129
Fri, 16 Dec 2016 12:02:47 +0000	776,9743000000	-1,8767
Thu, 15 Dec 2016 23:42:41 +0000	778,8510000000	+2,1986
Thu, 15 Dec 2016 09:27:41 +0000	776,6524000000	+6,631
Wed, 14 Dec 2016 19:24:12 +0000	770,0214000000	+1,3938
Wed, 14 Dec 2016 09:48:22 +0000	768,6276000000	-4,6321
Mon, 12 Dec 2016 08:24:02 +0000	773,2597000000	-2,4684
Fri, 09 Dec 2016 18:13:41 +0000	775,7281000000	+5,845
Fri, 09 Dec 2016 04:32:12 +0000	769,8831000000	+7,5504
Sun, 04 Dec 2016 00:02:36 +0000	762,3327000000	+1,3059
Tue, 29 Nov 2016 19:15:14 +0000	761,0268000000	+1,8944
Sun, 27 Nov 2016 14:27:54 +0000	759,1324000000	0
Sun, 27 Nov 2016 05:21:36 +0000	759,1324000000	+0,8174
Sat, 19 Nov 2016 08:04:54 +0000	758,3150000000	+5,276
Thu, 17 Nov 2016 06:03:06 +0000	753,0390000000	+39,5118
Sat, 05 Nov 2016 12:43:44 +0000	713,5272000000	-18,907
Sun, 30 Oct 2016 11:44:43 +0000	732,4342000000	-4,766
Tue, 25 Oct 2016 21:40:02 +0000	737,2002000000	+0,6783
Fri, 21 Oct 2016 23:51:39 +0000	736,5219000000	+11,9349
Sat, 15 Oct 2016 14:07:42 +0000	724,5870000000	+7,2356
Thu, 13 Oct 2016 22:27:32 +0000	717,3514000000	-4,6717
Thu, 13 Oct 2016 07:15:50 +0000	722,0231000000	+13,5426
Mon, 10 Oct 2016 13:43:53 +0000	708,4805000000	-0,0639
Fri, 07 Oct 2016 02:55:20 +0000	708,5444000000	-3,3631
Sat, 01 Oct 2016 11:43:17 +0000	711,9075000000	-6,1552
Fri, 30 Sep 2016 09:07:23 +0000	718,0627000000	+10,184
Sun, 25 Sep 2016 14:30:52 +0000	707,8787000000	-9,5239
Tue, 20 Sep 2016 17:14:45 +0000	717,4026000000	+0,1273
Sun, 18 Sep 2016 12:46:43 +0000	717,2753000000	+1,2657
Thu, 15 Sep 2016 04:36:15 +0000	716,0096000000	-2,04
Wed, 14 Sep 2016 01:24:22 +0000	718,0496000000	+7,3005
Fri, 09 Sep 2016 10:12:41 +0000	710,7491000000	-10,3728
Mon, 05 Sep 2016 19:05:22 +0000	721,1219000000	+1,4076
Mon, 05 Sep 2016 11:59:41 +0000	719,7143000000	-1,3376
Thu, 01 Sep 2016 03:42:28 +0000	721,0519000000	+3,1428
Mon, 29 Aug 2016 09:28:03 +0000	717,9091000000	+1,544
Sun, 28 Aug 2016 08:12:23 +0000	716,3651000000	0
Sat, 27 Aug 2016 14:06:07 +0000	716,3651000000	+4,7937
Fri, 26 Aug 2016 09:17:59 +0000	711,5714000000	+1,144
Fri, 19 Aug 2016 02:21:43 +0000	710,4274000000	+0,6864
Thu, 18 Aug 2016 19:07:04 +0000	709,7410000000	-8,233
Tue, 16 Aug 2016 04:45:31 +0000	717,9740000000	-2,7986
Sun, 14 Aug 2016 14:33:59 +0000	720,7726000000	0
Sun, 14 Aug 2016 09:24:29 +0000	720,7726000000	0
Sat, 13 Aug 2016 11:25:09 +0000	720,7726000000	0
Sat, 13 Aug 2016 01:37:49 +0000	720,7726000000	-2,2793
Fri, 12 Aug 2016 02:48:38 +0000	723,0519000000	+2,1806
Thu, 11 Aug 2016 15:19:11 +0000	720,8713000000	-6,3532
Sat, 06 Aug 2016 05:25:32 +0000	727,2245000000	+1,9291
Thu, 04 Aug 2016 13:04:23 +0000	725,2954000000	+0,5681
Thu, 04 Aug 2016 04:15:14 +0000	724,7273000000	-15,0259
Wed, 27 Jul 2016 05:50:57 +0000	739,7532000000	-0,7495
Tue, 26 Jul 2016 22:37:21 +0000	740,5027000000	-1,0966
Sat, 23 Jul 2016 00:03:31 +0000	741,5993000000	+0,2683
Wed, 20 Jul 2016 23:36:56 +0000	741,3310000000	-1,8842
Wed, 20 Jul 2016 05:26:04 +0000	743,2152000000	+2,4998
Fri, 15 Jul 2016 17:00:51 +0000	740,7154000000	+4,7016
Fri, 15 Jul 2016 12:56:43 +0000	736,0138000000	-0,3117
Mon, 11 Jul 2016 16:21:33 +0000	736,3255000000	-1,8442
Sun, 10 Jul 2016 03:27:05 +0000	738,1697000000	0
Sat, 09 Jul 2016 17:19:43 +0000	738,1697000000	-1,3887
Mon, 04 Jul 2016 03:46:15 +0000	739,5584000000	+0,044
Fri, 01 Jul 2016 07:02:49 +0000	739,5144000000	-3,7453
Wed, 29 Jun 2016 10:35:39 +0000	743,2597000000	+0,764
Tue, 28 Jun 2016 20:01:12 +0000	742,4957000000	-0,7413
Sun, 26 Jun 2016 05:47:20 +0000	743,2370000000	+17,6915
Wed, 22 Jun 2016 02:58:13 +0000	725,5455000000	-0,5844
Tue, 21 Jun 2016 15:59:19 +0000	726,1299000000	+8,0281
Mon, 20 Jun 2016 17:22:46 +0000	718,1018000000	-5,2537
Sat, 18 Jun 2016 17:09:05 +0000	723,3555000000	-4,1016
Tue, 14 Jun 2016 20:56:49 +0000	727,4571000000	+18,0557
Tue, 07 Jun 2016 09:21:43 +0000	709,4014000000	-4,602
Sat, 04 Jun 2016 01:11:15 +0000	714,0034000000	-0,4134
Fri, 03 Jun 2016 20:36:20 +0000	714,4168000000	-19,4225
Sun, 29 May 2016 05:36:04 +0000	733,8393000000	0
Sat, 28 May 2016 21:26:16 +0000	733,8393000000	0
Sat, 28 May 2016 13:33:11 +0000	733,8393000000	+4,9599
Fri, 27 May 2016 00:49:28 +0000	728,8794000000	-1,2256
Thu, 26 May 2016 17:06:29 +0000	730,1050000000	-1,675
Wed, 25 May 2016 21:00:34 +0000	731,7800000000	+2,6339
Sat, 21 May 2016 06:10:36 +0000	729,1461000000	-4,9448
Fri, 20 May 2016 01:04:58 +0000	734,0909000000	+0,9691
Thu, 19 May 2016 15:52:34 +0000	733,1218000000	+8,7971
Sun, 15 May 2016 23:58:27 +0000	724,3247000000	+6,3117
Wed, 11 May 2016 10:04:51 +0000	718,0130000000	-1,8971
Mon, 09 May 2016 16:13:16 +0000	719,9101000000	+3,7581
Sat, 07 May 2016 06:32:29 +0000	716,1520000000	+8,2559
Thu, 05 May 2016 04:40:30 +0000	707,8961000000	+0,3973
Sat, 30 Apr 2016 03:47:32 +0000	707,4988000000	-7,8389
Wed, 27 Apr 2016 06:41:10 +0000	715,3377000000	-3,3352
Tue, 26 Apr 2016 01:47:53 +0000	718,6729000000	+3,4419
Wed, 13 Apr 2016 19:27:25 +0000	715,2310000000	+5,27
Tue, 12 Apr 2016 00:30:56 +0000	709,9610000000	-1,9974
Sun, 10 Apr 2016 12:38:54 +0000	711,9584000000	-1,0676
Tue, 05 Apr 2016 05:57:09 +0000	713,0260000000	-1,8917
Sun, 03 Apr 2016 20:56:14 +0000	714,9177000000	-5,2155
Wed, 30 Mar 2016 15:21:31 +0000	720,1332000000	-8,6984
Tue, 29 Mar 2016 16:17:12 +0000	728,8316000000	+0,403
Thu, 24 Mar 2016 02:38:59 +0000	728,4286000000	+14,2087
Sat, 19 Mar 2016 07:39:46 +0000	714,2199000000	-14,5556
Mon, 07 Mar 2016 04:45:46 +0000	728,7755000000	-2,5062
Fri, 26 Feb 2016 05:46:40 +0000	731,2817000000	-2,1339
Wed, 24 Feb 2016 14:17:33 +0000	733,4156000000	+7,8442
Tue, 23 Feb 2016 12:33:16 +0000	725,5714000000	+5,6177
Sun, 21 Feb 2016 05:16:18 +0000	719,9537000000	-0,922
Mon, 15 Feb 2016 18:47:10 +0000	720,8757000000	+5,7716
Fri, 12 Feb 2016 22:00:16 +0000	715,1041000000	-11,5028
Thu, 04 Feb 2016 08:16:24 +0000	726,6069000000	-12,9545
Tue, 02 Feb 2016 02:36:55 +0000	739,5614000000	-6,8466
Sat, 30 Jan 2016 06:06:20 +0000	746,4080000000	-3,3128
Tue, 26 Jan 2016 10:52:27 +0000	749,7208000000	+0,7466
Sun, 24 Jan 2016 05:31:56 +0000	748,9742000000	0
Sat, 23 Jan 2016 01:55:18 +0000	748,9742000000	-2,9152
Mon, 18 Jan 2016 17:34:21 +0000	751,8894000000	+1,5053
Sun, 17 Jan 2016 22:00:12 +0000	750,3841000000	0
Sun, 17 Jan 2016 18:32:07 +0000	750,3841000000	-4,0121
Thu, 14 Jan 2016 15:49:51 +0000	754,3962000000	-4,6491
Mon, 11 Jan 2016 22:37:40 +0000	759,0453000000	+10,584
Fri, 08 Jan 2016 00:38:51 +0000	748,4613000000	-11,9153
Wed, 06 Jan 2016 12:13:33 +0000	760,3766000000	+2,6278
Tue, 05 Jan 2016 22:21:11 +0000	757,7488000000	-0,2289
Tue, 05 Jan 2016 16:56:24 +0000	757,9777000000	+5,1268
Sun, 03 Jan 2016 21:45:05 +0000	752,8509000000	-0,0029
Fri, 01 Jan 2016 15:18:58 +0000	752,8538000000	+6,8984
Wed, 30 Dec 2015 18:02:45 +0000	745,9554000000	+1,9091
Tue, 29 Dec 2015 10:44:14 +0000	744,0463000000	-4,4539
Sat, 26 Dec 2015 09:53:49 +0000	748,5002000000	-0,5915
Wed, 23 Dec 2015 23:17:53 +0000	749,0917000000	+0,8121
Mon, 21 Dec 2015 14:19:38 +0000	748,2796000000	-2,812
Sun, 20 Dec 2015 09:22:26 +0000	751,0916000000	-3,304
Thu, 17 Dec 2015 09:38:02 +0000	754,3956000000	+4,0642
Tue, 15 Dec 2015 23:15:28 +0000	750,3314000000	-1,5586
Tue, 15 Dec 2015 19:24:16 +0000	751,8900000000	+1,6495
Sun, 13 Dec 2015 20:05:03 +0000	750,2405000000	-0,0006
Sun, 13 Dec 2015 02:47:45 +0000	750,2411000000	+2,4426
Tue, 08 Dec 2015 08:20:15 +0000	747,7985000000	+1,9276
Sun, 06 Dec 2015 21:51:22 +0000	745,8709000000	0
Sat, 05 Dec 2015 00:41:15 +0000	745,8709000000	-1,0909
Fri, 04 Dec 2015 18:41:13 +0000	746,9618000000	-13,6234
Thu, 03 Dec 2015 05:29:12 +0000	760,5852000000	-1,0333
Wed, 02 Dec 2015 17:51:53 +0000	761,6185000000	-2,1356
Wed, 02 Dec 2015 00:18:05 +0000	763,7541000000	-0,9303
Fri, 27 Nov 2015 19:56:39 +0000	764,6844000000	-1,6929
Fri, 27 Nov 2015 12:34:52 +0000	766,3773000000	+5,5701
Tue, 24 Nov 2015 20:07:07 +0000	760,8072000000	+0,9318
Mon, 23 Nov 2015 05:38:11 +0000	759,8754000000	+3,2983
Wed, 18 Nov 2015 19:46:34 +0000	756,5771000000	-2,4153
Tue, 17 Nov 2015 21:34:57 +0000	758,9924000000	+4,5249
Mon, 16 Nov 2015 11:47:55 +0000	754,4675000000	-5,382
Tue, 10 Nov 2015 14:40:20 +0000	759,8495000000	+1,9978
Mon, 09 Nov 2015 16:16:01 +0000	757,8517000000	+6,2474
Wed, 04 Nov 2015 22:00:36 +0000	751,6043000000	+16,1414
Mon, 02 Nov 2015 14:57:21 +0000	735,4629000000	+2,5278
Sun, 01 Nov 2015 04:52:23 +0000	732,9351000000	0
Sat, 31 Oct 2015 19:16:54 +0000	732,9351000000	+0,9391
Tue, 27 Oct 2015 07:19:18 +0000	731,9960000000	-0,056
Mon, 26 Oct 2015 23:18:34 +0000	732,0520000000	-3,156
Sun, 25 Oct 2015 10:02:32 +0000	735,2080000000	0
Sun, 25 Oct 2015 04:45:13 +0000	735,2080000000	+9,6464
Thu, 22 Oct 2015 22:11:16 +0000	725,5616000000	+16,898
Tue, 20 Oct 2015 11:59:26 +0000	708,6636000000	-4,0767
Sat, 10 Oct 2015 17:54:19 +0000	712,7403000000	0
Sat, 10 Oct 2015 14:19:52 +0000	712,7403000000	0
Fri, 09 Oct 2015 21:39:48 +0000	712,7403000000	-6,6234
Thu, 08 Oct 2015 12:06:12 +0000	719,3637000000	-3,0851
Mon, 05 Oct 2015 13:12:39 +0000	722,4488000000	+3,9858
Mon, 05 Oct 2015 08:00:33 +0000	718,4630000000	-4,1675
Sat, 03 Oct 2015 06:48:05 +0000	722,6305000000	-6,3231
Wed, 30 Sep 2015 23:55:10 +0000	728,9536000000	-1,6101
Sun, 27 Sep 2015 12:57:07 +0000	730,5637000000	0
Sun, 27 Sep 2015 07:25:08 +0000	730,5637000000	+16,6297
Sun, 20 Sep 2015 19:48:35 +0000	713,9340000000	+0,0006
Sat, 19 Sep 2015 10:12:14 +0000	713,9334000000	+5,8934
Fri, 18 Sep 2015 15:00:46 +0000	708,0400000000	-9,6163
Sun, 13 Sep 2015 07:28:01 +0000	717,6563000000	-9,9672
Wed, 09 Sep 2015 07:38:56 +0000	727,6235000000	+0,0449
Wed, 09 Sep 2015 02:15:02 +0000	727,5786000000	-2,7496
Sun, 06 Sep 2015 06:01:36 +0000	730,3282000000	+5,5749
Wed, 02 Sep 2015 16:15:57 +0000	724,7533000000	-3,0282
Fri, 28 Aug 2015 02:16:34 +0000	727,7815000000	+13,3239
Tue, 25 Aug 2015 17:04:52 +0000	714,4576000000	+3,4561
Mon, 24 Aug 2015 10:32:46 +0000	711,0015000000	-6,5527
Sat, 22 Aug 2015 04:51:46 +0000	717,5542000000	+0,0003
Fri, 21 Aug 2015 23:26:16 +0000	717,5539000000	-7,2128
Mon, 17 Aug 2015 23:43:13 +0000	724,7667000000	-0,8636
Sat, 15 Aug 2015 13:54:29 +0000	725,6303000000	-1,6649
Wed, 12 Aug 2015 08:17:03 +0000	727,2952000000	-9,6366
Tue, 11 Aug 2015 04:47:44 +0000	736,9318000000	-1,1301
Fri, 07 Aug 2015 09:54:04 +0000	738,0619000000	-1,003
Tue, 04 Aug 2015 22:40:40 +0000	739,0649000000	+12,9149
Sun, 02 Aug 2015 17:10:19 +0000	726,1500000000	0
Sun, 02 Aug 2015 12:37:50 +0000	726,1500000000	+2,8253
Mon, 27 Jul 2015 16:11:04 +0000	723,3247000000	-12,3506
Mon, 27 Jul 2015 06:01:29 +0000	735,6753000000	-1,2245
Sun, 26 Jul 2015 16:01:30 +0000	736,8998000000	0
Sat, 25 Jul 2015 03:56:51 +0000	736,8998000000	+2,2115
Fri, 24 Jul 2015 02:24:47 +0000	734,6883000000	+3,8611
Wed, 22 Jul 2015 05:15:57 +0000	730,8272000000	+0,0127
Tue, 21 Jul 2015 17:38:20 +0000	730,8145000000	-10,7905
Mon, 20 Jul 2015 02:01:35 +0000	741,6050000000	-7,2589
Tue, 07 Jul 2015 21:34:08 +0000	748,8639000000	+5,0717
Mon, 06 Jul 2015 14:01:10 +0000	743,7922000000	+8,795
Sat, 04 Jul 2015 11:37:15 +0000	734,9972000000	-2,4135
Thu, 02 Jul 2015 23:03:37 +0000	737,4107000000	+0,1201
Thu, 02 Jul 2015 01:42:19 +0000	737,2906000000	+10,7744
Fri, 26 Jun 2015 16:22:50 +0000	726,5162000000	+2,9837
Thu, 25 Jun 2015 06:54:58 +0000	723,5325000000	+3,6104
Wed, 24 Jun 2015 10:50:16 +0000	719,9221000000	+3,4556
Sat, 20 Jun 2015 01:42:23 +0000	716,4665000000	-3,7023
Sat, 13 Jun 2015 17:31:21 +0000	720,1688000000	-0,1559
Thu, 11 Jun 2015 13:36:14 +0000	720,3247000000	+0,3247
Wed, 10 Jun 2015 04:15:12 +0000	720,0000000000	+0,1818
Tue, 09 Jun 2015 09:00:38 +0000	719,8182000000	-8,9971
Sun, 07 Jun 2015 21:57:34 +0000	728,8153000000	+8,3191
Fri, 05 Jun 2015 02:07:58 +0000	720,4962000000	-17,0022
Tue, 26 May 2015 23:39:13 +0000	737,4984000000	+9,849
Mon, 25 May 2015 09:21:39 +0000	727,6494000000	+3,5455
Sun, 24 May 2015 09:26:42 +0000	724,1039000000	+5,6883
Wed, 20 May 2015 23:55:34 +0000	718,4156000000	+13,2461
Wed, 13 May 2015 07:59:21 +0000	705,1695000000	+3,9221
Sat, 09 May 2015 12:28:31 +0000	701,2474000000	+0,169
Wed, 06 May 2015 16:52:52 +0000	701,0784000000	-23,5352
Sat, 25 Apr 2015 16:38:04 +0000	724,6136000000	+3,9356
Thu, 23 Apr 2015 23:26:23 +0000	720,6780000000	-3,0493
Sat, 18 Apr 2015 11:15:25 +0000	723,7273000000	+16,013
Mon, 06 Apr 2015 09:57:33 +0000	707,7143000000	-20,3376
Sun, 22 Mar 2015 11:49:47 +0000	728,0519000000	-17,2468
Wed, 18 Mar 2015 03:36:43 +0000	745,2987000000	-11,0519
Sat, 14 Mar 2015 12:09:03 +0000	756,3506000000	+9,883
Wed, 11 Mar 2015 14:55:57 +0000	746,4676000000	+1,2858
Wed, 11 Mar 2015 09:21:35 +0000	745,1818000000	+49,1039
Wed, 25 Feb 2015 16:05:37 +0000	696,0779000000	-2,7533
Sun, 15 Feb 2015 04:51:06 +0000	698,8312000000	+2,4806
Fri, 13 Feb 2015 10:24:15 +0000	696,3506000000	-14,5845
Tue, 10 Feb 2015 14:43:34 +0000	710,9351000000	+15,3383
Fri, 06 Feb 2015 05:14:52 +0000	695,5968000000	-15,7004
Wed, 28 Jan 2015 08:45:16 +0000	711,2972000000	-6,4407
Sun, 25 Jan 2015 19:55:05 +0000	717,7379000000	+4,5653
Tue, 20 Jan 2015 11:05:30 +0000	713,1726000000	-8,7625
Thu, 15 Jan 2015 19:10:21 +0000	721,9351000000	+23,6886
Tue, 13 Jan 2015 08:31:16 +0000	698,2465000000	-2,5457
Wed, 07 Jan 2015 10:34:42 +0000	700,7922000000	+12,974
Sat, 03 Jan 2015 18:33:21 +0000	687,8182000000	+25,4546
Fri, 19 Dec 2014 08:03:47 +0000	662,3636000000	+1,1688
Thu, 18 Dec 2014 03:23:47 +0000	661,1948000000	+12,0389
Tue, 16 Dec 2014 17:18:56 +0000	649,1559000000	+7,1818
Sat, 13 Dec 2014 23:52:12 +0000	641,9741000000	-6,3302
Mon, 08 Dec 2014 14:06:12 +0000	648,3043000000	+3,6159
Fri, 05 Dec 2014 10:44:12 +0000	644,6884000000	+6,1919
Tue, 25 Nov 2014 01:05:42 +0000	638,4965000000	+7,3317
Thu, 20 Nov 2014 13:17:34 +0000	631,1648000000	-2,8394
Mon, 17 Nov 2014 01:43:35 +0000	634,0042000000	-10,9929
Sat, 08 Nov 2014 21:07:02 +0000	644,9971000000	0
Sat, 08 Nov 2014 17:32:16 +0000	644,9971000000	-2,9515
Thu, 06 Nov 2014 15:14:23 +0000	647,9486000000	+2,1445
Wed, 05 Nov 2014 18:18:01 +0000	645,8041000000	+6,864
Sun, 02 Nov 2014 18:18:40 +0000	638,9401000000	-0,5637
Fri, 31 Oct 2014 16:23:27 +0000	639,5038000000	+7,3131
Mon, 27 Oct 2014 11:33:15 +0000	632,1907000000	-0,0799
Sat, 25 Oct 2014 21:38:35 +0000	632,2706000000	+0,9678
Thu, 23 Oct 2014 05:36:22 +0000	631,3028000000	+5,3095
Mon, 13 Oct 2014 15:14:53 +0000	625,9933000000	-4,0508
Sat, 20 Sep 2014 20:45:29 +0000	630,0441000000	+1,6878
Tue, 16 Sep 2014 19:22:30 +0000	628,3563000000	-3,4448
Tue, 16 Sep 2014 06:08:30 +0000	631,8011000000	+0,862
Sun, 14 Sep 2014 22:27:26 +0000	630,9391000000	-0,3637
Sun, 14 Sep 2014 01:33:57 +0000	631,3028000000	-0,3117
Fri, 12 Sep 2014 04:48:35 +0000	631,6145000000	+0,026
Thu, 11 Sep 2014 19:13:37 +0000	631,5885000000	+0,9611
Thu, 11 Sep 2014 16:11:55 +0000	630,6274000000	+15,9502
Sun, 24 Aug 2014 00:36:47 +0000	614,6772000000	+0,653
Fri, 22 Aug 2014 12:09:07 +0000	614,0242000000	+4,6488
Mon, 18 Aug 2014 10:25:59 +0000	609,3754000000	+2,7659
Thu, 14 Aug 2014 19:48:31 +0000	606,6095000000	+0,0389
Fri, 08 Aug 2014 23:36:48 +0000	606,5706000000	-7,025
Fri, 08 Aug 2014 04:06:16 +0000	613,5956000000	+0,4804
Tue, 05 Aug 2014 18:24:23 +0000	613,1152000000	+15,9849
Tue, 29 Jul 2014 01:46:06 +0000	597,1303000000	+4,9465
Fri, 11 Jul 2014 14:10:09 +0000	592,1838000000	+2,4032
Wed, 09 Jul 2014 20:30:24 +0000	589,7806000000	-0,7006
Wed, 09 Jul 2014 13:09:35 +0000	590,4812000000	+6,0157
Sun, 22 Jun 2014 03:12:55 +0000	584,4655000000	+6,5655
Fri, 06 Jun 2014 13:14:25 +0000	577,9000000000	-3,7666
Thu, 05 Jun 2014 12:57:06 +0000	581,6666000000	+5,273
Fri, 30 May 2014 15:57:52 +0000	576,3936000000	-1,7882
Tue, 27 May 2014 11:49:21 +0000	578,1818000000	+2,5195
Sun, 25 May 2014 23:35:00 +0000	575,6623000000	-1,2468
Thu, 22 May 2014 16:45:18 +0000	576,9091000000	-0,3117
Mon, 19 May 2014 16:17:19 +0000	577,2208000000	+2,6383
Fri, 09 May 2014 20:37:07 +0000	574,5825000000	-4,991
Sat, 05 Apr 2014 23:05:51 +0000	579,5735000000	-3,2577
Sat, 29 Mar 2014 06:18:11 +0000	582,8312000000	-4,4415
Fri, 21 Mar 2014 02:59:41 +0000	587,2727000000	+5,8437
Mon, 17 Mar 2014 22:56:28 +0000	581,4290000000	+2,442
Fri, 07 Mar 2014 06:45:23 +0000	578,9870000000	-1,039
Tue, 21 Jan 2014 18:51:35 +0000	580,0260000000	+6,9129
Wed, 15 Jan 2014 18:15:00 +0000	573,1131000000	-1,1014
Wed, 08 Jan 2014 19:26:11 +0000	574,2145000000	+12,5702
Tue, 31 Dec 2013 22:04:22 +0000	561,6443000000	-5,6629
Sun, 22 Dec 2013 16:58:57 +0000	567,3072000000	-4,3294
Mon, 09 Dec 2013 18:49:24 +0000	571,6366000000	+1,405425
Sat, 02 Nov 2013 18:30:55 +0000	570,2311750000	+20,167007
Mon, 28 Oct 2013 00:43:55 +0000	550,0641680000	-8,037035
Sat, 19 Oct 2013 14:00:14 +0000	558,1012030000	-17,309298
Wed, 02 Oct 2013 19:31:49 +0000	575,4105010000	-7,227453
Fri, 20 Sep 2013 04:55:53 +0000	582,6379540000	+4,13684
Sun, 25 Aug 2013 00:13:50 +0000	578,5011140000	-5,988085
Sat, 17 Aug 2013 22:22:07 +0000	584,4891990000	+0,919215
Wed, 14 Aug 2013 11:44:57 +0000	583,5699840000	+6,48267
Mon, 12 Aug 2013 02:18:01 +0000	577,0873140000	0
Sun, 11 Aug 2013 03:07:56 +0000	577,0873140000	-5,827857
Sun, 04 Aug 2013 20:34:58 +0000	582,9151710000	+1,710651
Mon, 15 Jul 2013 17:54:49 +0000	581,2045200000	+0,63456
Fri, 12 Jul 2013 10:05:38 +0000	580,5699600000	-18,462097
Sun, 07 Jul 2013 03:58:35 +0000	599,0320570000	+13,107627
Wed, 03 Jul 2013 00:52:06 +0000	585,9244300000	-4,409661
Thu, 27 Jun 2013 10:54:48 +0000	590,3340910000	+20,213371
Thu, 20 Jun 2013 00:31:19 +0000	570,1207200000	-16,98032
Tue, 11 Jun 2013 17:13:42 +0000	587,1010400000	-4,127733
Thu, 06 Jun 2013 06:17:07 +0000	591,2287730000	+9,618831
Sun, 26 May 2013 02:18:51 +0000	581,6099420000	-4,446692
Tue, 21 May 2013 13:15:53 +0000	586,0566340000	-16,589074
Sun, 28 Apr 2013 02:27:44 +0000	602,6457080000	+6,211724
Sun, 07 Apr 2013 09:54:13 +0000	596,4339840000	-20,102926
Fri, 29 Mar 2013 02:01:00 +0000	616,5369100000	-0,585922
Mon, 18 Mar 2013 11:13:50 +0000	617,1228320000	+31,447522
Tue, 26 Feb 2013 16:44:12 +0000	585,6753100000	+18,542122
Mon, 18 Feb 2013 18:07:08 +0000	567,1331880000	0
Sun, 17 Feb 2013 11:22:03 +0000	567,1331880000	+5,396596
Thu, 14 Feb 2013 12:07:38 +0000	561,7365920000	-4,887099
Tue, 12 Feb 2013 21:34:06 +0000	566,6236910000	+3,30337
Tue, 12 Feb 2013 06:50:03 +0000	563,3203210000	-1,961507
Sun, 10 Feb 2013 10:32:40 +0000	565,2818280000	+7,645503
Sun, 03 Feb 2013 19:38:07 +0000	557,6363250000	-12,109233
Wed, 30 Jan 2013 06:31:06 +0000	569,7455580000	-5,170334
Sat, 12 Jan 2013 08:35:21 +0000	574,9158920000	-1,899564
Thu, 10 Jan 2013 12:03:11 +0000	576,8154560000	+3,957053
Mon, 07 Jan 2013 03:06:36 +0000	572,8584030000	+7,591809
Wed, 28 Nov 2012 19:32:23 +0000	565,2665940000	+1,349964
Tue, 27 Nov 2012 18:36:32 +0000	563,9166300000	-2,089036
Sun, 25 Nov 2012 08:08:22 +0000	566,0056660000	0
Sat, 24 Nov 2012 13:33:09 +0000	566,0056660000	+1,721503
Sat, 24 Nov 2012 01:59:01 +0000	564,2841630000	-14,588135
Fri, 16 Nov 2012 07:20:44 +0000	578,8722980000	+18,831332
Tue, 16 Oct 2012 03:45:24 +0000	560,0409660000	-1,194989
Sun, 14 Oct 2012 19:53:37 +0000	561,2359550000	-2,392517
Sun, 23 Sep 2012 01:29:31 +0000	563,6284720000	-0,627448
Sat, 22 Sep 2012 00:37:43 +0000	564,2559200000	-2,042314
Fri, 21 Sep 2012 06:45:04 +0000	566,2982340000	-11,030061
Tue, 11 Sep 2012 15:24:10 +0000	577,3282950000	-8,672156
Mon, 20 Aug 2012 11:24:03 +0000	586,0004510000	-25,80831
Fri, 15 Jun 2012 17:25:03 +0000	611,8087610000	+3,104754
Thu, 14 Jun 2012 04:52:49 +0000	608,7040070000	-5,919751
Wed, 13 Jun 2012 22:35:18 +0000	614,6237580000	+0,500827
Sun, 10 Jun 2012 12:45:11 +0000	614,1229310000	+10,595438
Mon, 21 May 2012 08:13:05 +0000	603,5274930000	+12,387302
Tue, 15 May 2012 13:48:54 +0000	591,1401910000	+6,929665
Sat, 21 Apr 2012 04:27:15 +0000	584,2105260000	+12,124623
Thu, 22 Mar 2012 05:48:08 +0000	572,0859030000	+10,956069
Wed, 29 Feb 2012 07:18:07 +0000	561,1298340000	0

Обратите внимание, что информация об обменного курса OMR в HUF обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 08:46:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Венгерский форинт

Примечание: График курса обмена валют Оманский риал/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Венгерский форинт в течение 2232 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.