Обменный курс на сегодня для OMR/IDR является OMR за IDR, это означает, что с 100 Оманских риалов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или IDR.

OMR в IDR обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 17:17:18 +0000	35 737,6266000000	+277,8688
Sun, 29 Oct 2017 14:59:14 +0000	35 459,7578000000	+194,6836
Wed, 25 Oct 2017 15:52:08 +0000	35 265,0742000000	+21,5195
Tue, 24 Oct 2017 09:04:27 +0000	35 243,5547000000	+124,0117
Wed, 18 Oct 2017 08:30:15 +0000	35 119,5430000000	-39,1445
Wed, 11 Oct 2017 23:51:23 +0000	35 158,6875000000	+101,5156
Wed, 11 Oct 2017 01:42:52 +0000	35 057,1719000000	+15,5508
Sun, 01 Oct 2017 02:12:46 +0000	35 041,6211000000	+380,6719
Tue, 26 Sep 2017 01:52:46 +0000	34 660,9492000000	+71,5508
Sat, 23 Sep 2017 04:49:13 +0000	34 589,3984000000	0
Fri, 22 Sep 2017 12:38:11 +0000	34 589,3984000000	+61,4414
Wed, 20 Sep 2017 08:31:24 +0000	34 527,9570000000	+235,7038
Sat, 09 Sep 2017 11:01:45 +0000	34 292,2532000000	-201,2533
Fri, 08 Sep 2017 01:10:11 +0000	34 493,5065000000	-161,039
Tue, 05 Sep 2017 02:13:54 +0000	34 654,5455000000	+2,7856
Sat, 02 Sep 2017 06:10:33 +0000	34 651,7599000000	-0,2255
Fri, 01 Sep 2017 17:37:45 +0000	34 651,9854000000	-0,6577
Thu, 31 Aug 2017 10:12:53 +0000	34 652,6431000000	-17,4868
Fri, 25 Aug 2017 04:03:11 +0000	34 670,1299000000	-17,7744
Sun, 20 Aug 2017 05:41:35 +0000	34 687,9043000000	0
Sat, 19 Aug 2017 13:49:59 +0000	34 687,9043000000	-19,9254
Fri, 18 Aug 2017 16:55:45 +0000	34 707,8297000000	+39,6018
Mon, 14 Aug 2017 14:02:53 +0000	34 668,2279000000	-44,2059
Sat, 12 Aug 2017 19:23:11 +0000	34 712,4338000000	+5,9403
Fri, 11 Aug 2017 07:23:04 +0000	34 706,4935000000	+61,5434
Thu, 10 Aug 2017 08:30:51 +0000	34 644,9501000000	+41,6231
Mon, 31 Jul 2017 02:46:23 +0000	34 603,3270000000	-18,1653
Fri, 28 Jul 2017 05:35:18 +0000	34 621,4923000000	-12,9713
Thu, 27 Jul 2017 00:16:05 +0000	34 634,4636000000	+77,1706
Wed, 26 Jul 2017 19:53:20 +0000	34 557,2930000000	-65,4841
Tue, 25 Jul 2017 14:47:26 +0000	34 622,7771000000	+24,67
Tue, 25 Jul 2017 02:16:56 +0000	34 598,1071000000	-12,5923
Sun, 23 Jul 2017 00:59:45 +0000	34 610,6994000000	0
Sat, 22 Jul 2017 04:18:05 +0000	34 610,6994000000	+46,3565
Tue, 18 Jul 2017 15:16:20 +0000	34 564,3429000000	+48,269
Sun, 16 Jul 2017 17:20:37 +0000	34 516,0739000000	-179,1164
Wed, 12 Jul 2017 01:53:49 +0000	34 695,1903000000	-104,2391
Mon, 10 Jul 2017 01:22:50 +0000	34 799,4294000000	-42,7825
Sun, 09 Jul 2017 17:54:07 +0000	34 842,2119000000	0
Sat, 08 Jul 2017 11:17:41 +0000	34 842,2119000000	+215,5371
Wed, 28 Jun 2017 08:31:12 +0000	34 626,6748000000	+37,2569
Sun, 25 Jun 2017 19:07:26 +0000	34 589,4179000000	-3,5067
Wed, 21 Jun 2017 21:13:26 +0000	34 592,9246000000	+12,9993
Wed, 21 Jun 2017 12:45:54 +0000	34 579,9253000000	+55,25
Fri, 16 Jun 2017 13:08:36 +0000	34 524,6753000000	+15,5493
Wed, 14 Jun 2017 20:31:11 +0000	34 509,1260000000	-30,1736
Sat, 10 Jun 2017 23:08:01 +0000	34 539,2996000000	+32,4916
Fri, 09 Jun 2017 15:28:50 +0000	34 506,8080000000	-30,7521
Sun, 04 Jun 2017 21:21:30 +0000	34 537,5601000000	0
Sat, 03 Jun 2017 21:31:40 +0000	34 537,5601000000	+5,0553
Fri, 26 May 2017 18:38:52 +0000	34 532,5048000000	-50,0315
Wed, 24 May 2017 03:41:44 +0000	34 582,5363000000	+42,2765
Mon, 22 May 2017 09:03:52 +0000	34 540,2598000000	-59,4602
Sun, 21 May 2017 19:17:56 +0000	34 599,7200000000	-177,6105
Thu, 18 May 2017 19:08:37 +0000	34 777,3305000000	-171,3804
Thu, 18 May 2017 13:18:34 +0000	34 948,7109000000	+457,7646
Tue, 16 May 2017 18:39:12 +0000	34 490,9463000000	-107,1584
Mon, 15 May 2017 03:05:38 +0000	34 598,1047000000	-31,1144
Sat, 13 May 2017 11:33:40 +0000	34 629,2191000000	+0,0389
Sat, 13 May 2017 06:59:42 +0000	34 629,1802000000	+8,4009
Thu, 11 May 2017 18:15:01 +0000	34 620,7793000000	+36,3637
Tue, 02 May 2017 11:27:02 +0000	34 584,4156000000	-64,3367
Sun, 30 Apr 2017 17:03:49 +0000	34 648,7523000000	0
Sat, 29 Apr 2017 11:45:53 +0000	34 648,7523000000	+64,3367
Thu, 27 Apr 2017 07:59:32 +0000	34 584,4156000000	+77,9221
Tue, 25 Apr 2017 14:25:57 +0000	34 506,4935000000	-11,932
Sun, 23 Apr 2017 14:51:40 +0000	34 518,4255000000	0
Sat, 22 Apr 2017 19:20:02 +0000	34 518,4255000000	-103,8089
Thu, 20 Apr 2017 04:21:34 +0000	34 622,2344000000	+24,1297
Wed, 19 Apr 2017 11:11:44 +0000	34 598,1047000000	+54,536
Tue, 18 Apr 2017 09:18:18 +0000	34 543,5687000000	+103,885
Thu, 13 Apr 2017 10:17:34 +0000	34 439,6837000000	-62,3296
Wed, 12 Apr 2017 13:04:44 +0000	34 502,0133000000	+20,7321
Mon, 10 Apr 2017 21:04:51 +0000	34 481,2812000000	+15,5988
Mon, 10 Apr 2017 15:35:24 +0000	34 465,6824000000	-121,3306
Mon, 10 Apr 2017 06:14:41 +0000	34 587,0130000000	0
Fri, 07 Apr 2017 10:11:36 +0000	34 587,0130000000	-26,6741
Wed, 05 Apr 2017 09:39:47 +0000	34 613,6871000000	+45,307
Sun, 02 Apr 2017 09:42:59 +0000	34 568,3801000000	-39,4121
Fri, 31 Mar 2017 04:04:51 +0000	34 607,7922000000	-5,1948
Fri, 31 Mar 2017 00:46:31 +0000	34 612,9870000000	+12,987
Wed, 29 Mar 2017 03:47:33 +0000	34 600,0000000000	+51,2372
Tue, 28 Mar 2017 14:56:55 +0000	34 548,7628000000	-7,7889
Tue, 28 Mar 2017 11:46:13 +0000	34 556,5517000000	+6,9002
Sun, 26 Mar 2017 02:34:51 +0000	34 549,6515000000	-113,3799
Sun, 19 Mar 2017 23:11:33 +0000	34 663,0314000000	+26,6677
Thu, 16 Mar 2017 02:12:59 +0000	34 636,3637000000	-45,246
Sat, 11 Mar 2017 13:46:19 +0000	34 681,6097000000	-69,0397
Fri, 10 Mar 2017 13:15:39 +0000	34 750,6494000000	-10,3896
Fri, 10 Mar 2017 04:32:10 +0000	34 761,0390000000	-33,7662
Thu, 09 Mar 2017 13:00:18 +0000	34 794,8052000000	+140,2224
Tue, 07 Mar 2017 15:08:51 +0000	34 654,5828000000	+19,3669
Mon, 06 Mar 2017 16:45:09 +0000	34 635,2159000000	+7,7901
Tue, 28 Feb 2017 15:56:00 +0000	34 627,4258000000	-1,1456
Fri, 24 Feb 2017 05:05:02 +0000	34 628,5714000000	-63,03
Tue, 21 Feb 2017 15:21:12 +0000	34 691,6014000000	-38,2688
Tue, 21 Feb 2017 02:10:03 +0000	34 729,8702000000	+48,657
Mon, 20 Feb 2017 10:50:20 +0000	34 681,2132000000	+54,5384
Thu, 16 Feb 2017 14:10:29 +0000	34 626,6748000000	+18,7757
Sat, 11 Feb 2017 22:09:54 +0000	34 607,8991000000	+62,4446
Thu, 09 Feb 2017 03:49:50 +0000	34 545,4545000000	-72,7274
Tue, 07 Feb 2017 04:36:46 +0000	34 618,1819000000	+3,2683
Fri, 03 Feb 2017 22:35:37 +0000	34 614,9136000000	-69,4955
Sun, 29 Jan 2017 17:54:27 +0000	34 684,4091000000	0
Sun, 29 Jan 2017 10:36:57 +0000	34 684,4091000000	-71,4726
Fri, 27 Jan 2017 18:01:36 +0000	34 755,8817000000	-34,4059
Thu, 26 Jan 2017 17:04:54 +0000	34 790,2876000000	+194,7799
Tue, 24 Jan 2017 18:56:12 +0000	34 595,5077000000	-190,5596
Sat, 21 Jan 2017 13:18:40 +0000	34 786,0673000000	+138,6183
Mon, 09 Jan 2017 12:54:17 +0000	34 647,4490000000	-7,8847
Sun, 08 Jan 2017 14:39:46 +0000	34 655,3337000000	0
Sat, 07 Jan 2017 01:53:45 +0000	34 655,3337000000	+42,3093
Thu, 05 Jan 2017 21:20:34 +0000	34 613,0244000000	-127,2354
Thu, 05 Jan 2017 09:49:47 +0000	34 740,2598000000	+64,9351
Thu, 05 Jan 2017 04:16:13 +0000	34 675,3247000000	-327,2727
Tue, 03 Jan 2017 14:16:52 +0000	35 002,5974000000	-113,0162
Mon, 02 Jan 2017 22:08:33 +0000	35 115,6136000000	-5,1935
Fri, 30 Dec 2016 22:29:12 +0000	35 120,8071000000	+131,1754
Thu, 29 Dec 2016 19:52:29 +0000	34 989,6317000000	+67,5537
Tue, 27 Dec 2016 07:32:48 +0000	34 922,0780000000	+17,5196
Tue, 27 Dec 2016 04:15:28 +0000	34 904,5584000000	+36,3448
Mon, 26 Dec 2016 07:10:20 +0000	34 868,2136000000	-21,5536
Sun, 25 Dec 2016 21:40:58 +0000	34 889,7672000000	0
Sun, 25 Dec 2016 12:24:58 +0000	34 889,7672000000	0
Sun, 25 Dec 2016 05:43:02 +0000	34 889,7672000000	0
Sun, 25 Dec 2016 01:45:38 +0000	34 889,7672000000	0
Sat, 24 Dec 2016 06:36:06 +0000	34 889,7672000000	+5,9594
Fri, 23 Dec 2016 16:59:05 +0000	34 883,8078000000	-54,5125
Thu, 22 Dec 2016 08:13:13 +0000	34 938,3203000000	+169,4516
Mon, 19 Dec 2016 15:17:11 +0000	34 768,8687000000	-46,8459
Sun, 18 Dec 2016 20:38:01 +0000	34 815,7146000000	0
Sat, 17 Dec 2016 23:50:07 +0000	34 815,7146000000	+15,7146
Fri, 16 Dec 2016 00:53:31 +0000	34 800,0000000000	+297,9609
Tue, 13 Dec 2016 00:01:22 +0000	34 502,0391000000	+13,0111
Thu, 08 Dec 2016 09:49:13 +0000	34 489,0280000000	-652,8895
Sun, 27 Nov 2016 14:54:01 +0000	35 141,9175000000	0
Sun, 27 Nov 2016 05:21:39 +0000	35 141,9175000000	+16,6085
Thu, 24 Nov 2016 12:39:09 +0000	35 125,3090000000	+8,4258
Thu, 24 Nov 2016 05:10:57 +0000	35 116,8832000000	+1 022,0646
Sat, 05 Nov 2016 12:43:47 +0000	34 094,8186000000	+107,7966
Fri, 04 Nov 2016 07:50:18 +0000	33 987,0220000000	+65,1507
Wed, 02 Nov 2016 07:31:27 +0000	33 921,8713000000	+0,0777
Sun, 30 Oct 2016 17:59:34 +0000	33 921,7936000000	+196,6067
Tue, 25 Oct 2016 21:40:05 +0000	33 725,1869000000	-198,5626
Sat, 22 Oct 2016 00:46:06 +0000	33 923,7495000000	-26,3874
Mon, 17 Oct 2016 08:16:27 +0000	33 950,1369000000	+74,7757
Thu, 13 Oct 2016 22:27:47 +0000	33 875,3612000000	-48,8051
Thu, 13 Oct 2016 07:16:21 +0000	33 924,1663000000	+149,3313
Fri, 07 Oct 2016 02:30:01 +0000	33 774,8350000000	+19,478
Wed, 05 Oct 2016 01:21:03 +0000	33 755,3570000000	-110,3799
Fri, 30 Sep 2016 09:07:35 +0000	33 865,7369000000	+22,0797
Mon, 26 Sep 2016 14:34:36 +0000	33 843,6572000000	-379,2527
Sun, 18 Sep 2016 12:46:50 +0000	34 222,9099000000	-110,2942
Wed, 14 Sep 2016 01:24:25 +0000	34 333,2041000000	+106,0252
Sun, 11 Sep 2016 14:40:26 +0000	34 227,1789000000	+156,0372
Fri, 09 Sep 2016 11:24:31 +0000	34 071,1417000000	-41,3118
Tue, 06 Sep 2016 08:44:24 +0000	34 112,4535000000	-410,9232
Wed, 31 Aug 2016 23:26:48 +0000	34 523,3767000000	0
Wed, 31 Aug 2016 19:18:15 +0000	34 523,3767000000	+3,8961
Wed, 31 Aug 2016 02:44:18 +0000	34 519,4806000000	+14,0252
Sat, 27 Aug 2016 19:06:49 +0000	34 505,4554000000	+167,793
Fri, 26 Aug 2016 09:18:02 +0000	34 337,6624000000	-142,2759
Wed, 24 Aug 2016 14:24:23 +0000	34 479,9383000000	+437,0404
Thu, 18 Aug 2016 19:07:07 +0000	34 042,8979000000	+95,3575
Tue, 16 Aug 2016 12:39:12 +0000	33 947,5404000000	-52,4596
Tue, 16 Aug 2016 04:45:33 +0000	34 000,0000000000	-25,4518
Sun, 14 Aug 2016 22:36:33 +0000	34 025,4518000000	-8,3981
Sun, 14 Aug 2016 14:34:08 +0000	34 033,8499000000	-18,0982
Fri, 12 Aug 2016 01:55:36 +0000	34 051,9481000000	+101,5691
Wed, 10 Aug 2016 12:21:14 +0000	33 950,3790000000	-69,1015
Fri, 05 Aug 2016 11:23:04 +0000	34 019,4805000000	-165,7369
Mon, 25 Jul 2016 22:09:33 +0000	34 185,2174000000	+163,6612
Wed, 20 Jul 2016 05:26:25 +0000	34 021,5562000000	-7,8323
Sat, 16 Jul 2016 22:23:59 +0000	34 029,3885000000	-29,0966
Fri, 15 Jul 2016 17:00:59 +0000	34 058,4851000000	-40,9831
Tue, 12 Jul 2016 03:55:21 +0000	34 099,4682000000	+2,5269
Sun, 10 Jul 2016 07:38:40 +0000	34 096,9413000000	-106,4095
Wed, 06 Jul 2016 00:20:58 +0000	34 203,3508000000	+51,9413
Fri, 01 Jul 2016 05:25:03 +0000	34 151,4095000000	+19,4503
Wed, 29 Jun 2016 17:59:55 +0000	34 131,9592000000	-99,4185
Tue, 28 Jun 2016 16:59:51 +0000	34 231,3777000000	-582,2975
Mon, 27 Jun 2016 18:30:14 +0000	34 813,6752000000	-34,6967
Sun, 26 Jun 2016 05:47:23 +0000	34 848,3719000000	+328,8914
Tue, 21 Jun 2016 02:11:24 +0000	34 519,4805000000	-121,1224
Sat, 18 Jun 2016 17:09:14 +0000	34 640,6029000000	-158,0984
Thu, 16 Jun 2016 14:17:31 +0000	34 798,7013000000	+97,4026
Wed, 15 Jun 2016 09:16:03 +0000	34 701,2987000000	+173,3147
Fri, 10 Jun 2016 09:04:29 +0000	34 527,9840000000	+240,2286
Wed, 08 Jun 2016 12:46:28 +0000	34 287,7554000000	-588,9268
Fri, 03 Jun 2016 20:36:22 +0000	34 876,6822000000	-524,6547
Fri, 27 May 2016 18:37:28 +0000	35 401,3369000000	+185,1272
Fri, 27 May 2016 00:49:30 +0000	35 216,2097000000	-209,6987
Fri, 20 May 2016 18:44:52 +0000	35 425,9084000000	-79,2864
Fri, 20 May 2016 09:29:01 +0000	35 505,1948000000	+65,4981
Thu, 19 May 2016 15:52:44 +0000	35 439,6967000000	+166,9694
Thu, 19 May 2016 09:34:08 +0000	35 272,7273000000	+636,3636
Sun, 15 May 2016 23:58:30 +0000	34 636,3637000000	+25,9741
Fri, 13 May 2016 08:46:28 +0000	34 610,3896000000	-175,3622
Mon, 09 May 2016 16:13:19 +0000	34 785,7518000000	+51,9855
Fri, 06 May 2016 11:27:36 +0000	34 733,7663000000	-8,4896
Wed, 04 May 2016 16:17:53 +0000	34 742,2559000000	+462,7801
Sat, 30 Apr 2016 23:13:57 +0000	34 279,4758000000	+11,1845
Thu, 28 Apr 2016 16:11:19 +0000	34 268,2913000000	-39,832
Sat, 23 Apr 2016 09:32:30 +0000	34 308,1233000000	+165,2661
Wed, 20 Apr 2016 09:11:52 +0000	34 142,8572000000	-108,0445
Wed, 13 Apr 2016 19:30:13 +0000	34 250,9017000000	+207,7753
Sun, 10 Apr 2016 12:39:06 +0000	34 043,1264000000	-60,7697
Fri, 08 Apr 2016 04:24:44 +0000	34 103,8961000000	-103,8961
Mon, 04 Apr 2016 07:41:18 +0000	34 207,7922000000	+71,6717
Sun, 03 Apr 2016 20:56:16 +0000	34 136,1205000000	-221,0224
Wed, 30 Mar 2016 14:35:55 +0000	34 357,1429000000	-207,8132
Tue, 29 Mar 2016 18:01:29 +0000	34 564,9561000000	+32,4886
Thu, 24 Mar 2016 15:03:01 +0000	34 532,4675000000	+129,8701
Thu, 24 Mar 2016 02:39:05 +0000	34 402,5974000000	+142,8549
Wed, 23 Mar 2016 10:22:58 +0000	34 259,7425000000	+244,6255
Sun, 20 Mar 2016 19:46:17 +0000	34 015,1170000000	-10,8593
Fri, 18 Mar 2016 06:59:47 +0000	34 025,9763000000	+294,2767
Fri, 11 Mar 2016 22:35:08 +0000	33 731,6996000000	-185,974
Mon, 07 Mar 2016 04:45:49 +0000	33 917,6736000000	+134,0191
Sun, 06 Mar 2016 21:37:42 +0000	33 783,6545000000	-294,2698
Fri, 04 Mar 2016 06:26:08 +0000	34 077,9243000000	-983,1518
Sun, 21 Feb 2016 14:18:52 +0000	35 061,0761000000	0
Sat, 20 Feb 2016 11:06:39 +0000	35 061,0761000000	+95,4956
Thu, 18 Feb 2016 04:51:35 +0000	34 965,5805000000	+203,8607
Tue, 16 Feb 2016 04:30:57 +0000	34 761,7198000000	+25,4152
Mon, 15 Feb 2016 18:47:13 +0000	34 736,3046000000	-263,6977
Sat, 13 Feb 2016 16:07:25 +0000	35 000,0023000000	+60,9941
Wed, 10 Feb 2016 16:57:48 +0000	34 939,0082000000	-608,6227
Sun, 31 Jan 2016 07:31:40 +0000	35 547,6309000000	0
Sat, 30 Jan 2016 06:06:11 +0000	35 547,6309000000	-473,669
Wed, 27 Jan 2016 03:23:25 +0000	36 021,2999000000	+168,8126
Fri, 22 Jan 2016 17:24:19 +0000	35 852,4873000000	-129,917
Tue, 19 Jan 2016 14:36:01 +0000	35 982,4043000000	-181,7308
Tue, 19 Jan 2016 00:13:00 +0000	36 164,1351000000	-155,8729
Sun, 17 Jan 2016 18:32:14 +0000	36 320,0080000000	+397,93
Wed, 13 Jan 2016 13:41:46 +0000	35 922,0780000000	-256,1892
Sun, 10 Jan 2016 05:41:35 +0000	36 178,2672000000	-76,7652
Thu, 07 Jan 2016 01:21:55 +0000	36 255,0324000000	+129,8532
Tue, 05 Jan 2016 02:41:41 +0000	36 125,1792000000	+194,7508
Sat, 02 Jan 2016 22:24:46 +0000	35 930,4284000000	+0,0146
Wed, 30 Dec 2015 18:06:59 +0000	35 930,4138000000	+562,9553
Tue, 22 Dec 2015 16:36:55 +0000	35 367,4585000000	-732,8492
Sun, 20 Dec 2015 22:10:39 +0000	36 100,3077000000	-323,534
Fri, 18 Dec 2015 02:37:54 +0000	36 423,8417000000	+116,868
Thu, 17 Dec 2015 13:56:17 +0000	36 306,9737000000	-142,8386
Thu, 17 Dec 2015 09:38:04 +0000	36 449,8123000000	+313,8694
Sun, 13 Dec 2015 13:00:25 +0000	36 135,9429000000	+0,3609
Sat, 12 Dec 2015 05:30:14 +0000	36 135,5820000000	-0,3609
Sat, 12 Dec 2015 01:09:34 +0000	36 135,9429000000	+208,6314
Mon, 07 Dec 2015 04:17:26 +0000	35 927,3115000000	-32,4676
Sat, 05 Dec 2015 00:46:56 +0000	35 959,7791000000	+101,8749
Wed, 02 Dec 2015 17:51:55 +0000	35 857,9042000000	+168,2553
Tue, 01 Dec 2015 23:26:54 +0000	35 689,6489000000	-50,087
Sat, 28 Nov 2015 08:56:13 +0000	35 739,7359000000	-145,8138
Fri, 27 Nov 2015 19:56:41 +0000	35 885,5497000000	+436,1608
Tue, 24 Nov 2015 15:13:56 +0000	35 449,3889000000	-112,2271
Sun, 22 Nov 2015 19:14:20 +0000	35 561,6160000000	0
Sun, 22 Nov 2015 15:51:54 +0000	35 561,6160000000	-150,6362
Tue, 17 Nov 2015 21:34:59 +0000	35 712,2522000000	-109,6726
Sun, 15 Nov 2015 19:51:44 +0000	35 821,9248000000	+453,1298
Sun, 15 Nov 2015 12:52:24 +0000	35 368,7950000000	+76,4855
Thu, 12 Nov 2015 06:44:50 +0000	35 292,3095000000	-246,0727
Mon, 09 Nov 2015 07:24:29 +0000	35 538,3822000000	+93,8364
Sat, 07 Nov 2015 03:28:52 +0000	35 444,5458000000	+206,2026
Fri, 06 Nov 2015 10:28:56 +0000	35 238,3432000000	+13,0472
Tue, 03 Nov 2015 16:47:11 +0000	35 225,2960000000	-616,2648
Sun, 01 Nov 2015 08:03:49 +0000	35 841,5608000000	0
Sat, 31 Oct 2015 02:37:42 +0000	35 841,5608000000	+386,4245
Tue, 27 Oct 2015 07:19:20 +0000	35 455,1363000000	+466,1421
Sun, 18 Oct 2015 19:25:00 +0000	34 988,9942000000	-351,8855
Tue, 13 Oct 2015 17:19:05 +0000	35 340,8797000000	-468,0824
Thu, 08 Oct 2015 03:09:37 +0000	35 808,9621000000	-246,6103
Wed, 07 Oct 2015 20:58:20 +0000	36 055,5724000000	+44,0871
Wed, 07 Oct 2015 17:30:22 +0000	36 011,4853000000	-1 138,2512
Tue, 06 Oct 2015 19:11:11 +0000	37 149,7365000000	-1 114,3534
Sat, 03 Oct 2015 19:36:25 +0000	38 264,0899000000	+141,5217
Thu, 01 Oct 2015 03:43:06 +0000	38 122,5682000000	-34,8146
Tue, 29 Sep 2015 12:05:29 +0000	38 157,3828000000	-91,1344
Mon, 28 Sep 2015 20:21:10 +0000	38 248,5172000000	+286,9386
Sun, 27 Sep 2015 07:48:46 +0000	37 961,5786000000	-64,398
Wed, 23 Sep 2015 09:39:12 +0000	38 025,9766000000	+602,2597
Sat, 19 Sep 2015 23:57:09 +0000	37 423,7169000000	+426,0778
Sun, 13 Sep 2015 08:17:18 +0000	36 997,6391000000	-170,2668
Fri, 11 Sep 2015 04:56:25 +0000	37 167,9059000000	+286,9508
Wed, 09 Sep 2015 20:21:35 +0000	36 880,9551000000	+27,4184
Thu, 03 Sep 2015 11:09:34 +0000	36 853,5367000000	+512,3826
Tue, 01 Sep 2015 00:52:28 +0000	36 341,1541000000	-77,8506
Mon, 31 Aug 2015 17:30:24 +0000	36 419,0047000000	-63,814
Fri, 28 Aug 2015 14:53:51 +0000	36 482,8187000000	+106,0769
Fri, 28 Aug 2015 08:42:17 +0000	36 376,7418000000	-64,1714
Thu, 27 Aug 2015 08:19:54 +0000	36 440,9132000000	-68,84
Tue, 25 Aug 2015 02:43:07 +0000	36 509,7532000000	+425,644
Mon, 24 Aug 2015 20:31:28 +0000	36 084,1092000000	-49,3718
Fri, 21 Aug 2015 01:50:10 +0000	36 133,4810000000	+156,5834
Tue, 18 Aug 2015 23:24:49 +0000	35 976,8976000000	+809,2956
Mon, 10 Aug 2015 14:42:02 +0000	35 167,6020000000	+219,5501
Thu, 30 Jul 2015 07:00:41 +0000	34 948,0519000000	-14,2858
Wed, 29 Jul 2015 07:10:42 +0000	34 962,3377000000	+3,7605
Sun, 26 Jul 2015 08:24:25 +0000	34 958,5772000000	+17,0188
Fri, 24 Jul 2015 06:55:55 +0000	34 941,5584000000	+211,0033
Tue, 21 Jul 2015 21:13:46 +0000	34 730,5551000000	-66,2251
Mon, 20 Jul 2015 18:52:55 +0000	34 796,7802000000	+90,2867
Sat, 18 Jul 2015 00:30:15 +0000	34 706,4935000000	+33,7662
Fri, 17 Jul 2015 21:08:46 +0000	34 672,7273000000	-6,4935
Thu, 16 Jul 2015 18:33:53 +0000	34 679,2208000000	+106,4935
Mon, 13 Jul 2015 05:44:15 +0000	34 572,7273000000	+1,8532
Sat, 11 Jul 2015 21:06:05 +0000	34 570,8741000000	-147,3078
Thu, 09 Jul 2015 01:33:10 +0000	34 718,1819000000	+3,8962
Wed, 08 Jul 2015 11:37:01 +0000	34 714,2857000000	+56,4485
Tue, 07 Jul 2015 21:34:12 +0000	34 657,8372000000	-46,5018
Sun, 05 Jul 2015 05:16:35 +0000	34 704,3390000000	0
Sat, 04 Jul 2015 12:20:44 +0000	34 704,3390000000	+110,8302
Fri, 03 Jul 2015 07:39:32 +0000	34 593,5088000000	+20,0589
Fri, 03 Jul 2015 01:44:36 +0000	34 573,4499000000	-53,1256
Thu, 02 Jul 2015 01:41:52 +0000	34 626,5755000000	+23,5627
Sun, 28 Jun 2015 08:45:19 +0000	34 603,0128000000	-26,8573
Thu, 25 Jun 2015 06:55:02 +0000	34 629,8701000000	+105,1382
Mon, 22 Jun 2015 15:18:23 +0000	34 524,7319000000	-73,4256
Sun, 21 Jun 2015 01:29:36 +0000	34 598,1575000000	+13,7419
Fri, 19 Jun 2015 11:47:00 +0000	34 584,4156000000	+12,987
Sat, 13 Jun 2015 17:31:19 +0000	34 571,4286000000	0
Fri, 12 Jun 2015 20:27:36 +0000	34 571,4286000000	-50,6493
Wed, 10 Jun 2015 04:14:31 +0000	34 622,0779000000	-93,5065
Mon, 08 Jun 2015 04:16:50 +0000	34 715,5844000000	+758,7102
Fri, 08 May 2015 17:53:01 +0000	33 956,8742000000	+292,7486
Tue, 28 Apr 2015 12:06:54 +0000	33 664,1256000000	-145,4657
Mon, 27 Apr 2015 13:45:39 +0000	33 809,5913000000	+176,6514
Sat, 25 Apr 2015 16:38:01 +0000	33 632,9399000000	+297,8749
Sun, 19 Apr 2015 17:11:30 +0000	33 335,0650000000	0
Sat, 18 Apr 2015 11:15:27 +0000	33 335,0650000000	-288,3117
Mon, 06 Apr 2015 09:57:36 +0000	33 623,3767000000	-85,7142
Mon, 23 Mar 2015 22:08:59 +0000	33 709,0909000000	-135,0649
Thu, 05 Mar 2015 21:10:02 +0000	33 844,1558000000	+448,961
Sun, 22 Feb 2015 13:16:39 +0000	33 395,1948000000	+341,6883
Sat, 14 Feb 2015 18:44:43 +0000	33 053,5065000000	+127,1428
Tue, 10 Feb 2015 04:05:20 +0000	32 926,3637000000	+487,8487
Wed, 28 Jan 2015 08:34:03 +0000	32 438,5150000000	+79,2037
Fri, 23 Jan 2015 12:00:51 +0000	32 359,3113000000	-168,8706
Thu, 15 Jan 2015 19:10:23 +0000	32 528,1819000000	-265,7142
Sun, 14 Dec 2014 17:19:09 +0000	32 793,8961000000	+664,1558
Tue, 09 Dec 2014 19:53:08 +0000	32 129,7403000000	+263,7483
Mon, 01 Dec 2014 11:41:11 +0000	31 865,9920000000	+45,6856
Sat, 29 Nov 2014 21:29:18 +0000	31 820,3064000000	+161,6489
Fri, 28 Nov 2014 03:24:07 +0000	31 658,6575000000	+121,3945
Tue, 18 Nov 2014 06:06:55 +0000	31 537,2630000000	+0,6993
Mon, 10 Nov 2014 00:45:36 +0000	31 536,5637000000	+11,3379
Sat, 08 Nov 2014 21:07:07 +0000	31 525,2258000000	+0,9464
Thu, 06 Nov 2014 15:14:30 +0000	31 524,2794000000	-91,8504
Wed, 05 Nov 2014 12:05:38 +0000	31 616,1298000000	+142,2947
Tue, 04 Nov 2014 02:22:40 +0000	31 473,8351000000	+88,3002
Fri, 31 Oct 2014 12:03:51 +0000	31 385,5349000000	-2,597
Mon, 27 Oct 2014 11:33:17 +0000	31 388,1319000000	+42,1152
Sat, 25 Oct 2014 21:38:36 +0000	31 346,0167000000	-502,8896
Mon, 13 Oct 2014 15:28:49 +0000	31 848,9063000000	+161,0331
Fri, 10 Oct 2014 02:13:02 +0000	31 687,8732000000	+151,7068
Thu, 02 Oct 2014 08:01:43 +0000	31 536,1664000000	+505,2654
Tue, 16 Sep 2014 02:58:15 +0000	31 030,9010000000	+224,3022
Sat, 13 Sep 2014 12:02:31 +0000	30 806,5988000000	+327,4397
Mon, 08 Sep 2014 20:58:15 +0000	30 479,1591000000	+38,956
Sun, 31 Aug 2014 21:18:48 +0000	30 440,2031000000	+78,5373
Sat, 30 Aug 2014 19:40:34 +0000	30 361,6658000000	+14,9571
Mon, 18 Aug 2014 10:26:02 +0000	30 346,7087000000	-79,8871
Sun, 17 Aug 2014 09:00:57 +0000	30 426,5958000000	-252,5373
Fri, 08 Aug 2014 04:06:21 +0000	30 679,1331000000	+23,3736
Thu, 07 Aug 2014 23:35:03 +0000	30 655,7595000000	+98,6885
Wed, 06 Aug 2014 06:38:34 +0000	30 557,0710000000	+174,0034
Tue, 05 Aug 2014 18:24:18 +0000	30 383,0676000000	-233,1263
Sat, 02 Aug 2014 04:17:58 +0000	30 616,1939000000	+557,7577
Thu, 10 Jul 2014 11:10:20 +0000	30 058,4362000000	-896,4818
Wed, 02 Jul 2014 09:14:34 +0000	30 954,9180000000	-181,2986
Tue, 24 Jun 2014 09:41:14 +0000	31 136,2166000000	+403,9393
Wed, 11 Jun 2014 00:54:49 +0000	30 732,2773000000	-9,5794
Fri, 06 Jun 2014 13:01:15 +0000	30 741,8567000000	+134,0645
Tue, 03 Jun 2014 12:03:22 +0000	30 607,7922000000	+281,5415
Fri, 30 May 2014 15:57:58 +0000	30 326,2507000000	+170,4065
Sun, 25 May 2014 23:22:29 +0000	30 155,8442000000	+514,2858
Sun, 18 May 2014 16:21:29 +0000	29 641,5584000000	-282,3416
Mon, 12 May 2014 23:40:31 +0000	29 923,9000000000	-220,5231
Thu, 24 Apr 2014 06:31:27 +0000	30 144,4231000000	+482,0854
Fri, 18 Apr 2014 15:41:19 +0000	29 662,3377000000	-38,961
Tue, 15 Apr 2014 03:09:33 +0000	29 701,2987000000	+194,8052
Sun, 30 Mar 2014 01:53:20 +0000	29 506,4935000000	-2 257,2652
Mon, 27 Jan 2014 18:50:11 +0000	31 763,7587000000	+120,6884
Mon, 06 Jan 2014 12:29:20 +0000	31 643,0703000000	+41,5644
Wed, 01 Jan 2014 00:29:05 +0000	31 601,5059000000	-91,5605
Sun, 22 Dec 2013 17:04:00 +0000	31 693,0664000000	+590,0391
Tue, 10 Dec 2013 11:49:38 +0000	31 103,0273000000	+1 587,0841
Sat, 02 Nov 2013 16:15:28 +0000	29 515,9432000000	+331,6398
Fri, 01 Nov 2013 04:44:53 +0000	29 184,3034000000	-331,6398
Sat, 21 Sep 2013 23:22:11 +0000	29 515,9432000000	+2 737,902
Wed, 14 Aug 2013 08:19:21 +0000	26 778,0412000000	0
Tue, 13 Aug 2013 06:37:22 +0000	26 778,0412000000	0
Sun, 11 Aug 2013 21:45:34 +0000	26 778,0412000000	+540,9705
Tue, 23 Jul 2013 17:00:15 +0000	26 237,0707000000	+263,0407
Tue, 09 Jul 2013 17:07:28 +0000	25 974,0300000000	+256,5052
Thu, 27 Jun 2013 10:32:50 +0000	25 717,5248000000	0
Wed, 19 Jun 2013 08:47:43 +0000	25 717,5248000000	+252,1326
Fri, 07 Jun 2013 13:05:41 +0000	25 465,3922000000	+247,2369
Thu, 23 May 2013 02:04:37 +0000	25 218,1553000000	0
Mon, 06 May 2013 23:39:50 +0000	25 218,1553000000	+0,6504
Tue, 16 Apr 2013 13:21:17 +0000	25 217,5049000000	-0,6504
Tue, 16 Apr 2013 03:36:01 +0000	25 218,1553000000	0
Fri, 22 Mar 2013 13:45:26 +0000	25 218,1553000000	0
Fri, 15 Mar 2013 15:51:07 +0000	25 218,1553000000	0
Fri, 08 Mar 2013 03:54:25 +0000	25 218,1553000000	0
Thu, 07 Mar 2013 17:05:18 +0000	25 218,1553000000	+1,3106
Thu, 21 Feb 2013 22:51:29 +0000	25 216,8447000000	-1,3106
Mon, 18 Feb 2013 18:07:08 +0000	25 218,1553000000	0
Mon, 18 Feb 2013 11:25:06 +0000	25 218,1553000000	0
Thu, 14 Feb 2013 12:07:38 +0000	25 218,1553000000	+243,1265
Tue, 12 Feb 2013 21:34:06 +0000	24 975,0288000000	-0,6443
Tue, 12 Feb 2013 06:50:03 +0000	24 975,6731000000	-242,4822
Sun, 10 Feb 2013 10:52:24 +0000	25 218,1553000000	+242,4822
Thu, 24 Jan 2013 10:13:28 +0000	24 975,6731000000	0
Thu, 24 Jan 2013 00:12:51 +0000	24 975,6731000000	0
Tue, 22 Jan 2013 18:29:38 +0000	24 975,6731000000	0
Tue, 22 Jan 2013 01:41:20 +0000	24 975,6731000000	+1,2981
Sat, 19 Jan 2013 15:23:56 +0000	24 974,3750000000	-243,1007
Wed, 16 Jan 2013 07:46:26 +0000	25 217,4757000000	+241,8026
Sat, 12 Jan 2013 08:26:50 +0000	24 975,6731000000	+1,25
Fri, 04 Jan 2013 14:42:02 +0000	24 974,4231000000	-0,5769
Tue, 01 Jan 2013 15:23:22 +0000	24 975,0000000000	+1,9231
Sat, 29 Dec 2012 19:27:30 +0000	24 973,0769000000	-242,4571
Thu, 27 Dec 2012 20:42:36 +0000	25 215,5340000000	+237,2648
Fri, 02 Nov 2012 11:08:53 +0000	24 978,2692000000	+242,3644
Fri, 21 Sep 2012 13:46:46 +0000	24 735,9048000000	-239,0952
Tue, 11 Sep 2012 15:04:30 +0000	24 975,0000000000	0
Mon, 10 Sep 2012 04:11:35 +0000	24 975,0000000000	+234,619
Fri, 24 Aug 2012 11:42:47 +0000	24 740,3810000000	+2,5715
Thu, 23 Aug 2012 17:58:27 +0000	24 737,8095000000	+234,0359
Sun, 05 Aug 2012 15:56:29 +0000	24 503,7736000000	+294,9886
Sat, 02 Jun 2012 06:32:10 +0000	24 208,7850000000	-531,596
Thu, 31 May 2012 10:30:55 +0000	24 740,3810000000	+689,7329
Fri, 18 May 2012 12:09:27 +0000	24 050,6481000000	+437,2845
Tue, 03 Apr 2012 17:43:51 +0000	23 613,3636000000	0
Wed, 07 Mar 2012 03:38:08 +0000	23 613,3636000000	+212,1023
Tue, 14 Feb 2012 20:01:10 +0000	23 401,2613000000	0

Обратите внимание, что информация об обменного курса OMR в IDR обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 17:17:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Индонезийская рупия

Примечание: График курса обмена валют Оманский риал/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Индонезийская рупия в течение 2214 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.