Обмен валюты

OMR/IDR


Обменный курс на сегодня для OMR/IDR является OMR за IDR, это означает, что с 100 Оманских риалов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или IDR.
  


OMR в IDR обменного курса

Дата Обменный курс Вариация
increased 35 737,6266000000 +277,8688
increased 35 459,7578000000 +194,6836
increased 35 265,0742000000 +21,5195
increased 35 243,5547000000 +124,0117
decreased 35 119,5430000000 -39,1445
increased 35 158,6875000000 +101,5156
increased 35 057,1719000000 +15,5508
increased 35 041,6211000000 +380,6719
increased 34 660,9492000000 +71,5508
not_changed 34 589,3984000000 0
increased 34 589,3984000000 +61,4414
increased 34 527,9570000000 +235,7038
decreased 34 292,2532000000 -201,2533
decreased 34 493,5065000000 -161,039
increased 34 654,5455000000 +2,7856
decreased 34 651,7599000000 -0,2255
decreased 34 651,9854000000 -0,6577
decreased 34 652,6431000000 -17,4868
decreased 34 670,1299000000 -17,7744
not_changed 34 687,9043000000 0
decreased 34 687,9043000000 -19,9254
increased 34 707,8297000000 +39,6018
decreased 34 668,2279000000 -44,2059
increased 34 712,4338000000 +5,9403
increased 34 706,4935000000 +61,5434
increased 34 644,9501000000 +41,6231
decreased 34 603,3270000000 -18,1653
decreased 34 621,4923000000 -12,9713
increased 34 634,4636000000 +77,1706
decreased 34 557,2930000000 -65,4841
increased 34 622,7771000000 +24,67
decreased 34 598,1071000000 -12,5923
not_changed 34 610,6994000000 0
increased 34 610,6994000000 +46,3565
increased 34 564,3429000000 +48,269
decreased 34 516,0739000000 -179,1164
decreased 34 695,1903000000 -104,2391
decreased 34 799,4294000000 -42,7825
not_changed 34 842,2119000000 0
increased 34 842,2119000000 +215,5371
increased 34 626,6748000000 +37,2569
decreased 34 589,4179000000 -3,5067
increased 34 592,9246000000 +12,9993
increased 34 579,9253000000 +55,25
increased 34 524,6753000000 +15,5493
decreased 34 509,1260000000 -30,1736
increased 34 539,2996000000 +32,4916
decreased 34 506,8080000000 -30,7521
not_changed 34 537,5601000000 0
increased 34 537,5601000000 +5,0553
decreased 34 532,5048000000 -50,0315
increased 34 582,5363000000 +42,2765
decreased 34 540,2598000000 -59,4602
decreased 34 599,7200000000 -177,6105
decreased 34 777,3305000000 -171,3804
increased 34 948,7109000000 +457,7646
decreased 34 490,9463000000 -107,1584
decreased 34 598,1047000000 -31,1144
increased 34 629,2191000000 +0,0389
increased 34 629,1802000000 +8,4009
increased 34 620,7793000000 +36,3637
decreased 34 584,4156000000 -64,3367
not_changed 34 648,7523000000 0
increased 34 648,7523000000 +64,3367
increased 34 584,4156000000 +77,9221
decreased 34 506,4935000000 -11,932
not_changed 34 518,4255000000 0
decreased 34 518,4255000000 -103,8089
increased 34 622,2344000000 +24,1297
increased 34 598,1047000000 +54,536
increased 34 543,5687000000 +103,885
decreased 34 439,6837000000 -62,3296
increased 34 502,0133000000 +20,7321
increased 34 481,2812000000 +15,5988
decreased 34 465,6824000000 -121,3306
not_changed 34 587,0130000000 0
decreased 34 587,0130000000 -26,6741
increased 34 613,6871000000 +45,307
decreased 34 568,3801000000 -39,4121
decreased 34 607,7922000000 -5,1948
increased 34 612,9870000000 +12,987
increased 34 600,0000000000 +51,2372
decreased 34 548,7628000000 -7,7889
increased 34 556,5517000000 +6,9002
decreased 34 549,6515000000 -113,3799
increased 34 663,0314000000 +26,6677
decreased 34 636,3637000000 -45,246
decreased 34 681,6097000000 -69,0397
decreased 34 750,6494000000 -10,3896
decreased 34 761,0390000000 -33,7662
increased 34 794,8052000000 +140,2224
increased 34 654,5828000000 +19,3669
increased 34 635,2159000000 +7,7901
decreased 34 627,4258000000 -1,1456
decreased 34 628,5714000000 -63,03
decreased 34 691,6014000000 -38,2688
increased 34 729,8702000000 +48,657
increased 34 681,2132000000 +54,5384
increased 34 626,6748000000 +18,7757
increased 34 607,8991000000 +62,4446
decreased 34 545,4545000000 -72,7274
increased 34 618,1819000000 +3,2683
decreased 34 614,9136000000 -69,4955
not_changed 34 684,4091000000 0
decreased 34 684,4091000000 -71,4726
decreased 34 755,8817000000 -34,4059
increased 34 790,2876000000 +194,7799
decreased 34 595,5077000000 -190,5596
increased 34 786,0673000000 +138,6183
decreased 34 647,4490000000 -7,8847
not_changed 34 655,3337000000 0
increased 34 655,3337000000 +42,3093
decreased 34 613,0244000000 -127,2354
increased 34 740,2598000000 +64,9351
decreased 34 675,3247000000 -327,2727
decreased 35 002,5974000000 -113,0162
decreased 35 115,6136000000 -5,1935
increased 35 120,8071000000 +131,1754
increased 34 989,6317000000 +67,5537
increased 34 922,0780000000 +17,5196
increased 34 904,5584000000 +36,3448
decreased 34 868,2136000000 -21,5536
not_changed 34 889,7672000000 0
not_changed 34 889,7672000000 0
not_changed 34 889,7672000000 0
not_changed 34 889,7672000000 0
increased 34 889,7672000000 +5,9594
decreased 34 883,8078000000 -54,5125
increased 34 938,3203000000 +169,4516
decreased 34 768,8687000000 -46,8459
not_changed 34 815,7146000000 0
increased 34 815,7146000000 +15,7146
increased 34 800,0000000000 +297,9609
increased 34 502,0391000000 +13,0111
decreased 34 489,0280000000 -652,8895
not_changed 35 141,9175000000 0
increased 35 141,9175000000 +16,6085
increased 35 125,3090000000 +8,4258
increased 35 116,8832000000 +1 022,0646
increased 34 094,8186000000 +107,7966
increased 33 987,0220000000 +65,1507
increased 33 921,8713000000 +0,0777
increased 33 921,7936000000 +196,6067
decreased 33 725,1869000000 -198,5626
decreased 33 923,7495000000 -26,3874
increased 33 950,1369000000 +74,7757
decreased 33 875,3612000000 -48,8051
increased 33 924,1663000000 +149,3313
increased 33 774,8350000000 +19,478
decreased 33 755,3570000000 -110,3799
increased 33 865,7369000000 +22,0797
decreased 33 843,6572000000 -379,2527
decreased 34 222,9099000000 -110,2942
increased 34 333,2041000000 +106,0252
increased 34 227,1789000000 +156,0372
decreased 34 071,1417000000 -41,3118
decreased 34 112,4535000000 -410,9232
not_changed 34 523,3767000000 0
increased 34 523,3767000000 +3,8961
increased 34 519,4806000000 +14,0252
increased 34 505,4554000000 +167,793
decreased 34 337,6624000000 -142,2759
increased 34 479,9383000000 +437,0404
increased 34 042,8979000000 +95,3575
decreased 33 947,5404000000 -52,4596
decreased 34 000,0000000000 -25,4518
decreased 34 025,4518000000 -8,3981
decreased 34 033,8499000000 -18,0982
increased 34 051,9481000000 +101,5691
decreased 33 950,3790000000 -69,1015
decreased 34 019,4805000000 -165,7369
increased 34 185,2174000000 +163,6612
decreased 34 021,5562000000 -7,8323
decreased 34 029,3885000000 -29,0966
decreased 34 058,4851000000 -40,9831
increased 34 099,4682000000 +2,5269
decreased 34 096,9413000000 -106,4095
increased 34 203,3508000000 +51,9413
increased 34 151,4095000000 +19,4503
decreased 34 131,9592000000 -99,4185
decreased 34 231,3777000000 -582,2975
decreased 34 813,6752000000 -34,6967
increased 34 848,3719000000 +328,8914
decreased 34 519,4805000000 -121,1224
decreased 34 640,6029000000 -158,0984
increased 34 798,7013000000 +97,4026
increased 34 701,2987000000 +173,3147
increased 34 527,9840000000 +240,2286
decreased 34 287,7554000000 -588,9268
decreased 34 876,6822000000 -524,6547
increased 35 401,3369000000 +185,1272
decreased 35 216,2097000000 -209,6987
decreased 35 425,9084000000 -79,2864
increased 35 505,1948000000 +65,4981
increased 35 439,6967000000 +166,9694
increased 35 272,7273000000 +636,3636
increased 34 636,3637000000 +25,9741
decreased 34 610,3896000000 -175,3622
increased 34 785,7518000000 +51,9855
decreased 34 733,7663000000 -8,4896
increased 34 742,2559000000 +462,7801
increased 34 279,4758000000 +11,1845
decreased 34 268,2913000000 -39,832
increased 34 308,1233000000 +165,2661
decreased 34 142,8572000000 -108,0445
increased 34 250,9017000000 +207,7753
decreased 34 043,1264000000 -60,7697
decreased 34 103,8961000000 -103,8961
increased 34 207,7922000000 +71,6717
decreased 34 136,1205000000 -221,0224
decreased 34 357,1429000000 -207,8132
increased 34 564,9561000000 +32,4886
increased 34 532,4675000000 +129,8701
increased 34 402,5974000000 +142,8549
increased 34 259,7425000000 +244,6255
decreased 34 015,1170000000 -10,8593
increased 34 025,9763000000 +294,2767
decreased 33 731,6996000000 -185,974
increased 33 917,6736000000 +134,0191
decreased 33 783,6545000000 -294,2698
decreased 34 077,9243000000 -983,1518
not_changed 35 061,0761000000 0
increased 35 061,0761000000 +95,4956
increased 34 965,5805000000 +203,8607
increased 34 761,7198000000 +25,4152
decreased 34 736,3046000000 -263,6977
increased 35 000,0023000000 +60,9941
decreased 34 939,0082000000 -608,6227
not_changed 35 547,6309000000 0
decreased 35 547,6309000000 -473,669
increased 36 021,2999000000 +168,8126
decreased 35 852,4873000000 -129,917
decreased 35 982,4043000000 -181,7308
decreased 36 164,1351000000 -155,8729
increased 36 320,0080000000 +397,93
decreased 35 922,0780000000 -256,1892
decreased 36 178,2672000000 -76,7652
increased 36 255,0324000000 +129,8532
increased 36 125,1792000000 +194,7508
increased 35 930,4284000000 +0,0146
increased 35 930,4138000000 +562,9553
decreased 35 367,4585000000 -732,8492
decreased 36 100,3077000000 -323,534
increased 36 423,8417000000 +116,868
decreased 36 306,9737000000 -142,8386
increased 36 449,8123000000 +313,8694
increased 36 135,9429000000 +0,3609
decreased 36 135,5820000000 -0,3609
increased 36 135,9429000000 +208,6314
decreased 35 927,3115000000 -32,4676
increased 35 959,7791000000 +101,8749
increased 35 857,9042000000 +168,2553
decreased 35 689,6489000000 -50,087
decreased 35 739,7359000000 -145,8138
increased 35 885,5497000000 +436,1608
decreased 35 449,3889000000 -112,2271
not_changed 35 561,6160000000 0
decreased 35 561,6160000000 -150,6362
decreased 35 712,2522000000 -109,6726
increased 35 821,9248000000 +453,1298
increased 35 368,7950000000 +76,4855
decreased 35 292,3095000000 -246,0727
increased 35 538,3822000000 +93,8364
increased 35 444,5458000000 +206,2026
increased 35 238,3432000000 +13,0472
decreased 35 225,2960000000 -616,2648
not_changed 35 841,5608000000 0
increased 35 841,5608000000 +386,4245
increased 35 455,1363000000 +466,1421
decreased 34 988,9942000000 -351,8855
decreased 35 340,8797000000 -468,0824
decreased 35 808,9621000000 -246,6103
increased 36 055,5724000000 +44,0871
decreased 36 011,4853000000 -1 138,2512
decreased 37 149,7365000000 -1 114,3534
increased 38 264,0899000000 +141,5217
decreased 38 122,5682000000 -34,8146
decreased 38 157,3828000000 -91,1344
increased 38 248,5172000000 +286,9386
decreased 37 961,5786000000 -64,398
increased 38 025,9766000000 +602,2597
increased 37 423,7169000000 +426,0778
decreased 36 997,6391000000 -170,2668
increased 37 167,9059000000 +286,9508
increased 36 880,9551000000 +27,4184
increased 36 853,5367000000 +512,3826
decreased 36 341,1541000000 -77,8506
decreased 36 419,0047000000 -63,814
increased 36 482,8187000000 +106,0769
decreased 36 376,7418000000 -64,1714
decreased 36 440,9132000000 -68,84
increased 36 509,7532000000 +425,644
decreased 36 084,1092000000 -49,3718
increased 36 133,4810000000 +156,5834
increased 35 976,8976000000 +809,2956
increased 35 167,6020000000 +219,5501
decreased 34 948,0519000000 -14,2858
increased 34 962,3377000000 +3,7605
increased 34 958,5772000000 +17,0188
increased 34 941,5584000000 +211,0033
decreased 34 730,5551000000 -66,2251
increased 34 796,7802000000 +90,2867
increased 34 706,4935000000 +33,7662
decreased 34 672,7273000000 -6,4935
increased 34 679,2208000000 +106,4935
increased 34 572,7273000000 +1,8532
decreased 34 570,8741000000 -147,3078
increased 34 718,1819000000 +3,8962
increased 34 714,2857000000 +56,4485
decreased 34 657,8372000000 -46,5018
not_changed 34 704,3390000000 0
increased 34 704,3390000000 +110,8302
increased 34 593,5088000000 +20,0589
decreased 34 573,4499000000 -53,1256
increased 34 626,5755000000 +23,5627
decreased 34 603,0128000000 -26,8573
increased 34 629,8701000000 +105,1382
decreased 34 524,7319000000 -73,4256
increased 34 598,1575000000 +13,7419
increased 34 584,4156000000 +12,987
not_changed 34 571,4286000000 0
decreased 34 571,4286000000 -50,6493
decreased 34 622,0779000000 -93,5065
increased 34 715,5844000000 +758,7102
increased 33 956,8742000000 +292,7486
decreased 33 664,1256000000 -145,4657
increased 33 809,5913000000 +176,6514
increased 33 632,9399000000 +297,8749
not_changed 33 335,0650000000 0
decreased 33 335,0650000000 -288,3117
decreased 33 623,3767000000 -85,7142
decreased 33 709,0909000000 -135,0649
increased 33 844,1558000000 +448,961
increased 33 395,1948000000 +341,6883
increased 33 053,5065000000 +127,1428
increased 32 926,3637000000 +487,8487
increased 32 438,5150000000 +79,2037
decreased 32 359,3113000000 -168,8706
decreased 32 528,1819000000 -265,7142
increased 32 793,8961000000 +664,1558
increased 32 129,7403000000 +263,7483
increased 31 865,9920000000 +45,6856
increased 31 820,3064000000 +161,6489
increased 31 658,6575000000 +121,3945
increased 31 537,2630000000 +0,6993
increased 31 536,5637000000 +11,3379
increased 31 525,2258000000 +0,9464
decreased 31 524,2794000000 -91,8504
increased 31 616,1298000000 +142,2947
increased 31 473,8351000000 +88,3002
decreased 31 385,5349000000 -2,597
increased 31 388,1319000000 +42,1152
decreased 31 346,0167000000 -502,8896
increased 31 848,9063000000 +161,0331
increased 31 687,8732000000 +151,7068
increased 31 536,1664000000 +505,2654
increased 31 030,9010000000 +224,3022
increased 30 806,5988000000 +327,4397
increased 30 479,1591000000 +38,956
increased 30 440,2031000000 +78,5373
increased 30 361,6658000000 +14,9571
decreased 30 346,7087000000 -79,8871
decreased 30 426,5958000000 -252,5373
increased 30 679,1331000000 +23,3736
increased 30 655,7595000000 +98,6885
increased 30 557,0710000000 +174,0034
decreased 30 383,0676000000 -233,1263
increased 30 616,1939000000 +557,7577
decreased 30 058,4362000000 -896,4818
decreased 30 954,9180000000 -181,2986
increased 31 136,2166000000 +403,9393
decreased 30 732,2773000000 -9,5794
increased 30 741,8567000000 +134,0645
increased 30 607,7922000000 +281,5415
increased 30 326,2507000000 +170,4065
increased 30 155,8442000000 +514,2858
decreased 29 641,5584000000 -282,3416
decreased 29 923,9000000000 -220,5231
increased 30 144,4231000000 +482,0854
decreased 29 662,3377000000 -38,961
increased 29 701,2987000000 +194,8052
decreased 29 506,4935000000 -2 257,2652
increased 31 763,7587000000 +120,6884
increased 31 643,0703000000 +41,5644
decreased 31 601,5059000000 -91,5605
increased 31 693,0664000000 +590,0391
increased 31 103,0273000000 +1 587,0841
increased 29 515,9432000000 +331,6398
decreased 29 184,3034000000 -331,6398
increased 29 515,9432000000 +2 737,902
not_changed 26 778,0412000000 0
not_changed 26 778,0412000000 0
increased 26 778,0412000000 +540,9705
increased 26 237,0707000000 +263,0407
increased 25 974,0300000000 +256,5052
not_changed 25 717,5248000000 0
increased 25 717,5248000000 +252,1326
increased 25 465,3922000000 +247,2369
not_changed 25 218,1553000000 0
increased 25 218,1553000000 +0,6504
decreased 25 217,5049000000 -0,6504
not_changed 25 218,1553000000 0
not_changed 25 218,1553000000 0
not_changed 25 218,1553000000 0
not_changed 25 218,1553000000 0
increased 25 218,1553000000 +1,3106
decreased 25 216,8447000000 -1,3106
not_changed 25 218,1553000000 0
not_changed 25 218,1553000000 0
increased 25 218,1553000000 +243,1265
decreased 24 975,0288000000 -0,6443
decreased 24 975,6731000000 -242,4822
increased 25 218,1553000000 +242,4822
not_changed 24 975,6731000000 0
not_changed 24 975,6731000000 0
not_changed 24 975,6731000000 0
increased 24 975,6731000000 +1,2981
decreased 24 974,3750000000 -243,1007
increased 25 217,4757000000 +241,8026
increased 24 975,6731000000 +1,25
decreased 24 974,4231000000 -0,5769
increased 24 975,0000000000 +1,9231
decreased 24 973,0769000000 -242,4571
increased 25 215,5340000000 +237,2648
increased 24 978,2692000000 +242,3644
decreased 24 735,9048000000 -239,0952
not_changed 24 975,0000000000 0
increased 24 975,0000000000 +234,619
increased 24 740,3810000000 +2,5715
increased 24 737,8095000000 +234,0359
increased 24 503,7736000000 +294,9886
decreased 24 208,7850000000 -531,596
increased 24 740,3810000000 +689,7329
increased 24 050,6481000000 +437,2845
not_changed 23 613,3636000000 0
increased 23 613,3636000000 +212,1023
not_changed 23 401,2613000000 0
Обратите внимание, что информация об обменного курса OMR в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Индонезийская рупия

Примечание: График курса обмена валют Оманский риал/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Индонезийская рупия в течение 2214 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.