Обменный курс на сегодня для OMR/ILS является OMR за ILS, это означает, что с 100 Оманских риалов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или ILS.

OMR в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:39:59 +0000	9,1473000000	-0,0072
Mon, 30 Oct 2017 17:37:51 +0000	9,1545000000	+0,0487
Tue, 24 Oct 2017 08:21:39 +0000	9,1058000000	+0,0311
Tue, 24 Oct 2017 01:51:34 +0000	9,0747000000	-0,0186
Thu, 19 Oct 2017 06:05:08 +0000	9,0933000000	-0,0182
Tue, 17 Oct 2017 23:09:56 +0000	9,1115000000	+0,0367
Mon, 16 Oct 2017 01:39:52 +0000	9,0748000000	-0,0146
Sun, 15 Oct 2017 14:06:33 +0000	9,0894000000	0
Sat, 14 Oct 2017 02:51:23 +0000	9,0894000000	+0,007
Tue, 10 Oct 2017 20:58:12 +0000	9,0824000000	-0,0419
Mon, 09 Oct 2017 19:34:07 +0000	9,1243000000	-0,0214
Sat, 07 Oct 2017 15:56:58 +0000	9,1457000000	-0,0598
Thu, 28 Sep 2017 05:20:01 +0000	9,2055000000	+0,1325
Fri, 22 Sep 2017 23:06:46 +0000	9,0730000000	-0,0307
Fri, 22 Sep 2017 05:39:37 +0000	9,1037000000	-0,041
Thu, 21 Sep 2017 01:18:02 +0000	9,1447000000	+0,0168
Fri, 08 Sep 2017 05:11:35 +0000	9,1279000000	-0,1531
Mon, 04 Sep 2017 16:18:59 +0000	9,2810000000	-0,0122
Mon, 04 Sep 2017 03:20:17 +0000	9,2932000000	+0,0037
Sun, 03 Sep 2017 11:32:51 +0000	9,2895000000	0
Sat, 02 Sep 2017 03:53:53 +0000	9,2895000000	-0,0378
Wed, 30 Aug 2017 20:46:43 +0000	9,3273000000	+0,0322
Mon, 28 Aug 2017 18:55:19 +0000	9,2951000000	-0,0066
Fri, 25 Aug 2017 23:28:42 +0000	9,3017000000	-0,0787
Sun, 20 Aug 2017 05:30:38 +0000	9,3804000000	0
Sat, 19 Aug 2017 00:34:49 +0000	9,3804000000	-0,0321
Fri, 18 Aug 2017 03:32:24 +0000	9,4125000000	+0,0915
Mon, 14 Aug 2017 00:06:43 +0000	9,3210000000	+0,0822
Wed, 02 Aug 2017 07:51:09 +0000	9,2388000000	-0,0092
Tue, 01 Aug 2017 22:50:58 +0000	9,2480000000	-0,0014
Mon, 31 Jul 2017 20:25:11 +0000	9,2494000000	+0,0029
Sun, 30 Jul 2017 19:19:23 +0000	9,2465000000	0
Sun, 30 Jul 2017 01:21:53 +0000	9,2465000000	-0,0123
Fri, 28 Jul 2017 14:51:57 +0000	9,2588000000	+0,012
Fri, 28 Jul 2017 10:07:04 +0000	9,2468000000	+0,0075
Thu, 27 Jul 2017 04:29:13 +0000	9,2393000000	-0,0539
Tue, 25 Jul 2017 22:55:33 +0000	9,2932000000	+0,0264
Mon, 24 Jul 2017 18:03:39 +0000	9,2668000000	-0,0006
Tue, 18 Jul 2017 11:27:53 +0000	9,2674000000	+0,0316
Sun, 16 Jul 2017 23:41:29 +0000	9,2358000000	+0,0075
Sun, 16 Jul 2017 06:33:34 +0000	9,2283000000	-0,0042
Fri, 14 Jul 2017 13:49:55 +0000	9,2325000000	+0,0433
Thu, 13 Jul 2017 11:21:22 +0000	9,1892000000	-0,0685
Tue, 11 Jul 2017 16:45:13 +0000	9,2577000000	+0,2043
Sun, 02 Jul 2017 14:52:53 +0000	9,0534000000	-0,1414
Sun, 25 Jun 2017 22:03:42 +0000	9,1948000000	-0,0007
Sun, 25 Jun 2017 08:05:16 +0000	9,1955000000	-0,0055
Tue, 20 Jun 2017 22:34:48 +0000	9,2010000000	+0,041
Tue, 20 Jun 2017 01:11:25 +0000	9,1600000000	+0,0103
Sun, 18 Jun 2017 08:09:50 +0000	9,1497000000	0
Sat, 17 Jun 2017 15:43:16 +0000	9,1497000000	+0,0063
Fri, 16 Jun 2017 14:26:15 +0000	9,1434000000	-0,0096
Wed, 14 Jun 2017 20:31:14 +0000	9,1530000000	-0,0164
Wed, 14 Jun 2017 10:55:59 +0000	9,1694000000	-0,0109
Sat, 10 Jun 2017 05:16:51 +0000	9,1803000000	+0,0116
Thu, 08 Jun 2017 18:58:25 +0000	9,1687000000	-0,0195
Wed, 07 Jun 2017 19:07:12 +0000	9,1882000000	-0,0184
Wed, 31 May 2017 02:10:17 +0000	9,2066000000	-0,09
Mon, 29 May 2017 05:06:59 +0000	9,2966000000	-0,0245
Mon, 22 May 2017 07:54:38 +0000	9,3211000000	+0,0282
Sun, 21 May 2017 05:40:59 +0000	9,2929000000	-0,0843
Thu, 18 May 2017 01:23:48 +0000	9,3772000000	+0,0161
Mon, 15 May 2017 16:26:42 +0000	9,3611000000	+0,0163
Sun, 14 May 2017 21:54:37 +0000	9,3448000000	-0,0001
Sun, 14 May 2017 04:59:39 +0000	9,3449000000	-0,0283
Fri, 12 May 2017 06:09:54 +0000	9,3732000000	-0,0094
Fri, 05 May 2017 08:04:21 +0000	9,3826000000	-0,0156
Thu, 04 May 2017 08:49:05 +0000	9,3982000000	+0,0216
Wed, 03 May 2017 07:35:14 +0000	9,3766000000	-0,0206
Sun, 30 Apr 2017 16:54:13 +0000	9,3972000000	-0,0307
Fri, 28 Apr 2017 05:16:40 +0000	9,4279000000	-0,1307
Sun, 23 Apr 2017 20:03:05 +0000	9,5586000000	+0,0333
Thu, 20 Apr 2017 16:00:43 +0000	9,5253000000	+0,0065
Wed, 19 Apr 2017 11:11:46 +0000	9,5188000000	+0,0104
Thu, 13 Apr 2017 15:39:25 +0000	9,5084000000	+0,007
Tue, 11 Apr 2017 11:07:48 +0000	9,5014000000	+0,0251
Sun, 09 Apr 2017 01:04:07 +0000	9,4763000000	10
Sat, 08 Apr 2017 05:15:46 +0000	9,4764000000	-0,0026
Fri, 07 Apr 2017 12:03:09 +0000	9,4790000000	+0,0057
Thu, 06 Apr 2017 11:19:15 +0000	9,4733000000	-0,019
Wed, 05 Apr 2017 09:39:48 +0000	9,4923000000	+0,0083
Tue, 04 Apr 2017 18:19:05 +0000	9,4840000000	+0,0623
Sun, 02 Apr 2017 13:52:01 +0000	9,4217000000	0
Sun, 02 Apr 2017 09:43:02 +0000	9,4217000000	-0,0043
Fri, 31 Mar 2017 21:19:32 +0000	9,4260000000	-0,0072
Fri, 31 Mar 2017 00:46:33 +0000	9,4332000000	+0,0588
Tue, 28 Mar 2017 05:35:40 +0000	9,3744000000	-0,1028
Thu, 23 Mar 2017 17:43:30 +0000	9,4772000000	+0,0645
Tue, 21 Mar 2017 05:54:29 +0000	9,4127000000	-0,0113
Sat, 18 Mar 2017 16:23:29 +0000	9,4240000000	-0,0038
Thu, 16 Mar 2017 16:33:10 +0000	9,4278000000	-0,101
Tue, 14 Mar 2017 00:38:10 +0000	9,5288000000	-0,0018
Mon, 13 Mar 2017 05:23:48 +0000	9,5306000000	-0,0095
Sun, 12 Mar 2017 18:47:47 +0000	9,5401000000	-0,0326
Fri, 10 Mar 2017 13:15:41 +0000	9,5727000000	+0,0233
Fri, 10 Mar 2017 08:37:11 +0000	9,5494000000	-0,0106
Tue, 07 Mar 2017 15:08:55 +0000	9,5600000000	+0,016
Mon, 06 Mar 2017 17:57:33 +0000	9,5440000000	-0,0542
Mon, 06 Mar 2017 00:13:22 +0000	9,5982000000	+0,0041
Sun, 05 Mar 2017 12:40:49 +0000	9,5941000000	+0,1384
Tue, 28 Feb 2017 15:56:03 +0000	9,4557000000	-0,0495
Tue, 28 Feb 2017 12:54:15 +0000	9,5052000000	-0,0779
Sat, 25 Feb 2017 06:04:31 +0000	9,5831000000	-0,0234
Thu, 23 Feb 2017 05:16:55 +0000	9,6065000000	-0,0138
Wed, 22 Feb 2017 15:12:51 +0000	9,6203000000	+0,0093
Tue, 21 Feb 2017 21:05:59 +0000	9,6110000000	-0,015
Mon, 20 Feb 2017 15:19:12 +0000	9,6260000000	+0,0128
Sat, 18 Feb 2017 16:43:23 +0000	9,6132000000	-0,0404
Thu, 16 Feb 2017 21:41:03 +0000	9,6536000000	-0,0537
Thu, 16 Feb 2017 03:29:13 +0000	9,7073000000	-0,041
Mon, 13 Feb 2017 02:14:43 +0000	9,7483000000	+0,0073
Fri, 10 Feb 2017 20:56:46 +0000	9,7410000000	-0,0107
Fri, 03 Feb 2017 19:29:35 +0000	9,7517000000	-0,0135
Thu, 02 Feb 2017 13:57:44 +0000	9,7652000000	-0,0234
Tue, 31 Jan 2017 21:03:46 +0000	9,7886000000	-0,0052
Sun, 29 Jan 2017 17:54:29 +0000	9,7938000000	0
Sun, 29 Jan 2017 10:37:00 +0000	9,7938000000	0
Sat, 28 Jan 2017 06:20:07 +0000	9,7938000000	-0,1
Fri, 20 Jan 2017 10:05:46 +0000	9,8938000000	-0,0265
Wed, 18 Jan 2017 22:37:40 +0000	9,9203000000	+0,026
Wed, 18 Jan 2017 11:19:09 +0000	9,8943000000	-0,0462
Fri, 13 Jan 2017 06:02:15 +0000	9,9405000000	-0,0538
Mon, 09 Jan 2017 12:54:19 +0000	9,9943000000	-0,0018
Mon, 09 Jan 2017 02:02:27 +0000	9,9961000000	+0,0131
Sun, 08 Jan 2017 08:35:10 +0000	9,9830000000	-0,0461
Thu, 05 Jan 2017 00:27:05 +0000	10,0291000000	-0,0041
Wed, 04 Jan 2017 04:01:08 +0000	10,0332000000	+0,0005
Tue, 03 Jan 2017 23:20:49 +0000	10,0327000000	+0,0303
Mon, 02 Jan 2017 21:35:35 +0000	10,0024000000	-0,0013
Mon, 02 Jan 2017 15:30:55 +0000	10,0037000000	+0,0343
Mon, 02 Jan 2017 00:13:13 +0000	9,9694000000	-0,0312
Sat, 31 Dec 2016 17:24:52 +0000	10,0006000000	+0,0224
Fri, 30 Dec 2016 09:54:55 +0000	9,9782000000	-0,0176
Thu, 29 Dec 2016 06:43:27 +0000	9,9958000000	+0,0763
Mon, 26 Dec 2016 13:56:02 +0000	9,9195000000	-0,0033
Sun, 25 Dec 2016 14:08:48 +0000	9,9228000000	0
Sun, 25 Dec 2016 07:36:48 +0000	9,9228000000	0
Sun, 25 Dec 2016 01:45:41 +0000	9,9228000000	+0,0116
Fri, 23 Dec 2016 20:00:29 +0000	9,9112000000	-0,0286
Thu, 22 Dec 2016 09:56:31 +0000	9,9398000000	-0,1159
Sun, 18 Dec 2016 19:41:07 +0000	10,0557000000	+0,0566
Thu, 15 Dec 2016 18:39:04 +0000	9,9991000000	+0,0783
Mon, 12 Dec 2016 22:49:09 +0000	9,9208000000	-0,0263
Sun, 11 Dec 2016 14:49:36 +0000	9,9471000000	0
Sun, 11 Dec 2016 03:51:27 +0000	9,9471000000	-0,0063
Fri, 09 Dec 2016 15:46:30 +0000	9,9534000000	+0,0324
Mon, 05 Dec 2016 09:38:50 +0000	9,9210000000	-0,0369
Tue, 29 Nov 2016 19:30:58 +0000	9,9579000000	-0,1041
Sun, 27 Nov 2016 13:42:35 +0000	10,0620000000	0
Sun, 27 Nov 2016 05:21:42 +0000	10,0620000000	+0,0156
Fri, 25 Nov 2016 00:21:53 +0000	10,0464000000	+0,0242
Wed, 23 Nov 2016 06:17:35 +0000	10,0222000000	-0,0026
Tue, 22 Nov 2016 22:24:08 +0000	10,0248000000	-0,0273
Fri, 18 Nov 2016 03:34:58 +0000	10,0521000000	+0,0417
Wed, 16 Nov 2016 21:15:57 +0000	10,0104000000	+0,0521
Fri, 11 Nov 2016 05:19:26 +0000	9,9583000000	-0,0255
Thu, 10 Nov 2016 15:08:27 +0000	9,9838000000	+0,1031
Tue, 08 Nov 2016 18:40:52 +0000	9,8807000000	+0,0408
Sat, 05 Nov 2016 12:43:51 +0000	9,8399000000	0
Sat, 05 Nov 2016 01:34:40 +0000	9,8399000000	-0,1578
Mon, 31 Oct 2016 04:35:04 +0000	9,9977000000	+0,0014
Sat, 29 Oct 2016 18:38:18 +0000	9,9963000000	0
Sat, 29 Oct 2016 13:40:16 +0000	9,9963000000	-0,0122
Thu, 27 Oct 2016 16:14:52 +0000	10,0085000000	+0,0099
Tue, 25 Oct 2016 21:40:08 +0000	9,9986000000	-0,0317
Mon, 24 Oct 2016 03:44:33 +0000	10,0303000000	-0,0076
Sat, 22 Oct 2016 14:54:51 +0000	10,0379000000	+0,0909
Thu, 20 Oct 2016 04:05:39 +0000	9,9470000000	-0,0039
Thu, 20 Oct 2016 00:21:34 +0000	9,9509000000	+0,0277
Sun, 16 Oct 2016 13:08:10 +0000	9,9232000000	+0,0142
Fri, 14 Oct 2016 17:39:32 +0000	9,9090000000	+0,0312
Thu, 13 Oct 2016 22:28:17 +0000	9,8778000000	-0,0357
Thu, 13 Oct 2016 07:16:52 +0000	9,9135000000	+0,0174
Tue, 11 Oct 2016 17:55:54 +0000	9,8961000000	+0,0006
Sun, 09 Oct 2016 11:02:16 +0000	9,8955000000	+0,1595
Mon, 03 Oct 2016 02:59:10 +0000	9,7360000000	-0,0244
Fri, 30 Sep 2016 09:07:52 +0000	9,7604000000	+0,0073
Thu, 29 Sep 2016 12:07:14 +0000	9,7531000000	+0,0197
Tue, 27 Sep 2016 01:00:47 +0000	9,7334000000	-0,0375
Sun, 25 Sep 2016 08:06:10 +0000	9,7709000000	-0,0095
Fri, 23 Sep 2016 01:11:15 +0000	9,7804000000	-0,0217
Thu, 22 Sep 2016 12:00:30 +0000	9,8021000000	-0,0043
Wed, 21 Sep 2016 22:18:40 +0000	9,8064000000	-0,0026
Sun, 18 Sep 2016 12:46:58 +0000	9,8090000000	-0,023
Wed, 14 Sep 2016 01:24:27 +0000	9,8320000000	+0,0724
Fri, 09 Sep 2016 22:01:03 +0000	9,7596000000	+0,0178
Fri, 09 Sep 2016 10:58:16 +0000	9,7418000000	-0,0208
Fri, 09 Sep 2016 04:28:15 +0000	9,7626000000	-0,0136
Mon, 05 Sep 2016 15:49:36 +0000	9,7762000000	-0,0073
Mon, 05 Sep 2016 02:07:10 +0000	9,7835000000	-0,0374
Wed, 31 Aug 2016 17:58:32 +0000	9,8209000000	+0,0132
Sat, 27 Aug 2016 20:08:43 +0000	9,8077000000	+0,0482
Fri, 26 Aug 2016 09:18:05 +0000	9,7595000000	-0,0046
Thu, 25 Aug 2016 16:55:26 +0000	9,7641000000	-0,0301
Fri, 19 Aug 2016 20:31:03 +0000	9,7942000000	+0,0198
Thu, 18 Aug 2016 19:07:09 +0000	9,7744000000	-0,0774
Tue, 16 Aug 2016 04:45:38 +0000	9,8518000000	-0,0462
Sun, 14 Aug 2016 14:34:18 +0000	9,8980000000	+0,0055
Fri, 12 Aug 2016 19:34:09 +0000	9,8925000000	+0,0024
Thu, 11 Aug 2016 14:22:36 +0000	9,8901000000	-0,0215
Tue, 09 Aug 2016 22:36:42 +0000	9,9116000000	-0,0529
Sat, 06 Aug 2016 12:30:14 +0000	9,9645000000	+0,0029
Fri, 05 Aug 2016 20:40:53 +0000	9,9616000000	+0,061
Sun, 31 Jul 2016 22:21:21 +0000	9,9006000000	+0,0048
Sat, 30 Jul 2016 03:44:36 +0000	9,8958000000	-0,0799
Wed, 27 Jul 2016 12:47:25 +0000	9,9757000000	+0,0033
Tue, 26 Jul 2016 19:36:06 +0000	9,9724000000	-0,0203
Mon, 25 Jul 2016 15:10:23 +0000	9,9927000000	+0,0179
Fri, 22 Jul 2016 10:17:01 +0000	9,9748000000	-0,0066
Thu, 21 Jul 2016 20:55:30 +0000	9,9814000000	-0,0525
Wed, 20 Jul 2016 05:26:45 +0000	10,0339000000	+0,0093
Tue, 19 Jul 2016 19:37:59 +0000	10,0246000000	-0,0266
Sun, 17 Jul 2016 07:15:03 +0000	10,0512000000	+0,0105
Fri, 15 Jul 2016 17:01:07 +0000	10,0407000000	+0,0322
Fri, 15 Jul 2016 12:50:25 +0000	10,0085000000	-0,072
Mon, 11 Jul 2016 07:38:12 +0000	10,0805000000	+0,0772
Mon, 04 Jul 2016 16:34:15 +0000	10,0033000000	-0,0006
Sat, 02 Jul 2016 17:35:26 +0000	10,0039000000	-0,0006
Fri, 01 Jul 2016 08:54:58 +0000	10,0045000000	-0,0123
Fri, 01 Jul 2016 04:23:34 +0000	10,0168000000	-0,0062
Thu, 30 Jun 2016 20:16:58 +0000	10,0230000000	+0,0152
Thu, 30 Jun 2016 05:52:15 +0000	10,0078000000	-0,001
Wed, 29 Jun 2016 15:57:55 +0000	10,0088000000	-0,0985
Mon, 27 Jun 2016 15:30:59 +0000	10,1073000000	+0,0072
Sun, 26 Jun 2016 04:02:55 +0000	10,1001000000	+0,0779
Tue, 21 Jun 2016 13:27:56 +0000	10,0222000000	-0,0222
Sat, 18 Jun 2016 17:09:23 +0000	10,0444000000	0
Fri, 17 Jun 2016 22:52:50 +0000	10,0444000000	+0,0017
Fri, 17 Jun 2016 04:48:52 +0000	10,0427000000	-0,0242
Wed, 15 Jun 2016 12:40:24 +0000	10,0669000000	+0,0006
Tue, 14 Jun 2016 20:30:23 +0000	10,0663000000	+0,0299
Sat, 11 Jun 2016 04:41:58 +0000	10,0364000000	+0,1066
Mon, 06 Jun 2016 17:43:48 +0000	9,9298000000	-0,0626
Fri, 03 Jun 2016 20:36:24 +0000	9,9924000000	-0,0145
Tue, 31 May 2016 23:25:48 +0000	10,0069000000	+0,0164
Sun, 29 May 2016 20:08:13 +0000	9,9905000000	+0,0326
Fri, 27 May 2016 00:49:32 +0000	9,9579000000	-0,0874
Tue, 24 May 2016 03:18:21 +0000	10,0453000000	-0,0059
Thu, 19 May 2016 15:52:53 +0000	10,0512000000	+0,0442
Wed, 18 May 2016 21:23:51 +0000	10,0070000000	+0,0356
Wed, 18 May 2016 12:36:25 +0000	9,9714000000	+0,138
Sun, 15 May 2016 23:58:40 +0000	9,8334000000	+0,0487
Fri, 13 May 2016 01:57:26 +0000	9,7847000000	-0,0218
Tue, 10 May 2016 21:07:05 +0000	9,8065000000	-0,022
Mon, 09 May 2016 16:13:21 +0000	9,8285000000	-0,012
Sat, 07 May 2016 04:02:21 +0000	9,8405000000	-0,0029
Thu, 05 May 2016 02:42:37 +0000	9,8434000000	+0,1331
Sat, 30 Apr 2016 22:30:45 +0000	9,7103000000	0
Sat, 30 Apr 2016 13:18:42 +0000	9,7103000000	-0,0439
Thu, 28 Apr 2016 04:05:30 +0000	9,7542000000	-0,0157
Tue, 26 Apr 2016 18:50:09 +0000	9,7699000000	10
Mon, 25 Apr 2016 21:14:52 +0000	9,7700000000	-0,0009
Mon, 25 Apr 2016 16:11:16 +0000	9,7709000000	-0,0159
Sun, 24 Apr 2016 17:47:23 +0000	9,7868000000	0
Sun, 24 Apr 2016 04:22:28 +0000	9,7868000000	-0,0192
Sun, 17 Apr 2016 23:42:40 +0000	9,8060000000	-0,0036
Sun, 17 Apr 2016 13:38:05 +0000	9,8096000000	-0,024
Thu, 14 Apr 2016 22:36:33 +0000	9,8336000000	+0,0278
Wed, 13 Apr 2016 19:30:19 +0000	9,8058000000	+0,0393
Mon, 11 Apr 2016 21:48:16 +0000	9,7665000000	-0,0385
Sun, 10 Apr 2016 12:39:18 +0000	9,8050000000	0
Sat, 09 Apr 2016 23:42:43 +0000	9,8050000000	0
Sat, 09 Apr 2016 10:18:47 +0000	9,8050000000	-0,0558
Wed, 06 Apr 2016 21:56:38 +0000	9,8608000000	+0,0625
Sun, 03 Apr 2016 20:56:20 +0000	9,7983000000	0
Sun, 03 Apr 2016 12:49:58 +0000	9,7983000000	-0,012
Fri, 01 Apr 2016 19:27:21 +0000	9,8103000000	+0,0619
Fri, 01 Apr 2016 02:55:47 +0000	9,7484000000	-0,1848
Tue, 29 Mar 2016 11:40:33 +0000	9,9332000000	-0,028
Sun, 27 Mar 2016 02:20:45 +0000	9,9612000000	-0,0145
Thu, 24 Mar 2016 08:34:14 +0000	9,9757000000	+0,0088
Thu, 24 Mar 2016 02:39:08 +0000	9,9669000000	-0,0513
Mon, 21 Mar 2016 08:24:19 +0000	10,0182000000	-0,006
Mon, 21 Mar 2016 01:44:22 +0000	10,0242000000	+0,0096
Sat, 19 Mar 2016 08:42:22 +0000	10,0146000000	-0,0011
Fri, 18 Mar 2016 19:07:28 +0000	10,0157000000	+0,0093
Fri, 18 Mar 2016 10:49:41 +0000	10,0064000000	-0,1183
Wed, 16 Mar 2016 10:10:46 +0000	10,1247000000	+0,0038
Tue, 15 Mar 2016 10:02:54 +0000	10,1209000000	+0,0513
Sun, 13 Mar 2016 00:01:17 +0000	10,0696000000	0
Sat, 12 Mar 2016 05:21:35 +0000	10,0696000000	-0,0918
Mon, 07 Mar 2016 04:45:52 +0000	10,1614000000	+0,0006
Sun, 06 Mar 2016 22:03:03 +0000	10,1608000000	0
Sat, 05 Mar 2016 07:48:33 +0000	10,1608000000	+0,0496
Fri, 04 Mar 2016 06:01:13 +0000	10,1112000000	+0,0096
Tue, 01 Mar 2016 17:40:32 +0000	10,1016000000	-0,0597
Sat, 27 Feb 2016 19:17:08 +0000	10,1613000000	+0,0334
Fri, 26 Feb 2016 13:07:12 +0000	10,1279000000	-0,0477
Wed, 24 Feb 2016 07:28:12 +0000	10,1756000000	+0,0111
Sun, 21 Feb 2016 17:59:45 +0000	10,1645000000	0
Sat, 20 Feb 2016 00:53:00 +0000	10,1645000000	+0,0159
Tue, 16 Feb 2016 11:09:32 +0000	10,1486000000	+0,0218
Mon, 15 Feb 2016 18:47:15 +0000	10,1268000000	+0,0048
Mon, 15 Feb 2016 15:08:36 +0000	10,1220000000	+0,0339
Mon, 15 Feb 2016 08:28:24 +0000	10,0881000000	-0,0164
Thu, 11 Feb 2016 06:58:40 +0000	10,1045000000	+0,0069
Wed, 10 Feb 2016 17:09:08 +0000	10,0976000000	-0,1958
Sun, 31 Jan 2016 22:10:28 +0000	10,2934000000	+0,0338
Thu, 28 Jan 2016 17:10:25 +0000	10,2596000000	-0,0864
Sun, 24 Jan 2016 20:11:30 +0000	10,3460000000	+0,0157
Fri, 22 Jan 2016 03:07:26 +0000	10,3303000000	+0,0625
Tue, 19 Jan 2016 09:16:03 +0000	10,2678000000	-0,0204
Mon, 18 Jan 2016 05:10:14 +0000	10,2882000000	-0,0408
Sun, 17 Jan 2016 18:32:16 +0000	10,3290000000	0
Sun, 17 Jan 2016 13:34:59 +0000	10,3290000000	0
Sun, 17 Jan 2016 00:27:53 +0000	10,3290000000	+0,1211
Thu, 07 Jan 2016 13:11:48 +0000	10,2079000000	-0,035
Wed, 06 Jan 2016 22:42:43 +0000	10,2429000000	+0,1434
Sat, 02 Jan 2016 06:55:38 +0000	10,0995000000	0
Sat, 02 Jan 2016 02:32:20 +0000	10,0995000000	+0,0148
Tue, 29 Dec 2015 14:23:00 +0000	10,0847000000	0
Fri, 25 Dec 2015 11:14:58 +0000	10,0847000000	-0,0046
Fri, 25 Dec 2015 01:44:18 +0000	10,0893000000	+0,0078
Thu, 24 Dec 2015 17:51:22 +0000	10,0815000000	-0,0371
Mon, 21 Dec 2015 01:05:35 +0000	10,1186000000	-0,0052
Sun, 20 Dec 2015 12:30:36 +0000	10,1238000000	0
Sat, 19 Dec 2015 21:05:46 +0000	10,1238000000	0
Sat, 19 Dec 2015 10:13:29 +0000	10,1238000000	+0,0281
Thu, 17 Dec 2015 09:38:06 +0000	10,0957000000	+0,0691
Mon, 14 Dec 2015 21:09:09 +0000	10,0266000000	+0,0044
Mon, 14 Dec 2015 03:32:06 +0000	10,0222000000	+0,0127
Sun, 13 Dec 2015 01:41:15 +0000	10,0095000000	-0,0479
Thu, 10 Dec 2015 09:21:31 +0000	10,0574000000	-0,0401
Wed, 09 Dec 2015 12:53:55 +0000	10,0975000000	+0,0492
Tue, 08 Dec 2015 04:48:06 +0000	10,0483000000	+0,1324
Sat, 05 Dec 2015 00:39:42 +0000	9,9159000000	-0,1113
Thu, 03 Dec 2015 13:50:57 +0000	10,0272000000	-0,0554
Wed, 02 Dec 2015 17:51:57 +0000	10,0826000000	+0,0239
Mon, 30 Nov 2015 19:54:32 +0000	10,0587000000	-0,0315
Sat, 28 Nov 2015 04:17:49 +0000	10,0902000000	+0,001
Fri, 27 Nov 2015 19:56:43 +0000	10,0892000000	+0,0152
Thu, 26 Nov 2015 14:45:58 +0000	10,0740000000	+0,0463
Tue, 24 Nov 2015 23:23:21 +0000	10,0277000000	-0,0419
Mon, 23 Nov 2015 21:12:40 +0000	10,0696000000	-0,0319
Sat, 21 Nov 2015 07:24:29 +0000	10,1015000000	+0,0367
Fri, 20 Nov 2015 03:54:15 +0000	10,0648000000	-0,0857
Tue, 17 Nov 2015 21:35:01 +0000	10,1505000000	+0,0298
Mon, 16 Nov 2015 06:49:43 +0000	10,1207000000	+0,0174
Fri, 13 Nov 2015 07:56:20 +0000	10,1033000000	-0,0701
Wed, 11 Nov 2015 04:13:10 +0000	10,1734000000	-0,017
Fri, 06 Nov 2015 18:11:00 +0000	10,1904000000	+0,1408
Tue, 27 Oct 2015 07:19:22 +0000	10,0496000000	+0,0605
Mon, 19 Oct 2015 11:58:42 +0000	9,9891000000	+0,0859
Thu, 15 Oct 2015 16:59:28 +0000	9,9032000000	-0,1088
Fri, 09 Oct 2015 02:30:06 +0000	10,0120000000	+0,0034
Thu, 08 Oct 2015 02:24:56 +0000	10,0086000000	-0,0381
Mon, 05 Oct 2015 12:44:18 +0000	10,0467000000	-0,1326
Fri, 02 Oct 2015 12:31:22 +0000	10,1793000000	-0,1004
Sun, 27 Sep 2015 07:48:48 +0000	10,2797000000	+0,0642
Mon, 21 Sep 2015 22:14:25 +0000	10,2155000000	+0,0808
Sat, 19 Sep 2015 14:28:44 +0000	10,1347000000	+0,0385
Mon, 14 Sep 2015 06:06:14 +0000	10,0962000000	+0,0639
Sun, 13 Sep 2015 08:17:20 +0000	10,0323000000	-0,0602
Thu, 10 Sep 2015 18:05:36 +0000	10,0925000000	-0,0219
Wed, 09 Sep 2015 19:32:12 +0000	10,1144000000	-0,0442
Fri, 28 Aug 2015 03:26:25 +0000	10,1586000000	-0,0437
Wed, 26 Aug 2015 14:10:00 +0000	10,2023000000	+0,4027
Sun, 02 Aug 2015 00:58:12 +0000	9,7996000000	-0,0226
Fri, 31 Jul 2015 01:45:59 +0000	9,8222000000	+0,0304
Tue, 28 Jul 2015 05:25:28 +0000	9,7918000000	-0,0112
Mon, 27 Jul 2015 15:03:53 +0000	9,8030000000	-0,1249
Thu, 23 Jul 2015 13:05:55 +0000	9,9279000000	+0,0095
Sun, 19 Jul 2015 17:50:01 +0000	9,9184000000	+0,0878
Thu, 16 Jul 2015 09:16:36 +0000	9,8306000000	+0,0513
Sat, 11 Jul 2015 17:18:07 +0000	9,7793000000	-0,066
Thu, 09 Jul 2015 01:16:38 +0000	9,8453000000	+0,0168
Tue, 07 Jul 2015 21:34:18 +0000	9,8285000000	+0,0804
Sun, 05 Jul 2015 20:55:47 +0000	9,7481000000	0
Fri, 03 Jul 2015 23:10:37 +0000	9,7481000000	-0,0925
Wed, 01 Jul 2015 18:29:18 +0000	9,8406000000	-0,0023
Sat, 27 Jun 2015 22:34:32 +0000	9,8429000000	-0,0132
Fri, 26 Jun 2015 12:59:05 +0000	9,8561000000	+0,0545
Thu, 25 Jun 2015 06:55:07 +0000	9,8016000000	-0,1422
Sat, 20 Jun 2015 09:43:30 +0000	9,9438000000	+0,0214
Wed, 17 Jun 2015 19:41:47 +0000	9,9224000000	-0,0449
Tue, 16 Jun 2015 19:32:11 +0000	9,9673000000	-0,0158
Sat, 13 Jun 2015 21:25:51 +0000	9,9831000000	0
Sat, 13 Jun 2015 17:31:17 +0000	9,9831000000	0
Sat, 13 Jun 2015 12:40:15 +0000	9,9831000000	-0,0312
Fri, 12 Jun 2015 09:29:12 +0000	10,0143000000	+0,0784
Thu, 11 Jun 2015 15:25:59 +0000	9,9359000000	+0,0286
Wed, 10 Jun 2015 07:26:34 +0000	9,9073000000	-0,0743
Tue, 09 Jun 2015 01:58:18 +0000	9,9816000000	-0,048
Sat, 06 Jun 2015 00:30:12 +0000	10,0296000000	-0,0133
Fri, 05 Jun 2015 16:04:49 +0000	10,0429000000	+0,0676
Thu, 04 Jun 2015 05:21:12 +0000	9,9753000000	-0,1082
Wed, 27 May 2015 16:23:51 +0000	10,0835000000	+0,1644
Sun, 17 May 2015 23:08:40 +0000	9,9191000000	-0,1233
Fri, 08 May 2015 20:16:52 +0000	10,0424000000	-0,0149
Thu, 07 May 2015 15:50:01 +0000	10,0573000000	-0,1268
Sat, 25 Apr 2015 16:38:17 +0000	10,1841000000	+0,0155
Sat, 18 Apr 2015 11:15:29 +0000	10,1686000000	-0,0427
Tue, 07 Apr 2015 07:18:09 +0000	10,2113000000	+0,0192
Mon, 06 Apr 2015 09:57:39 +0000	10,1921000000	-0,235
Mon, 16 Mar 2015 17:52:52 +0000	10,4271000000	-0,0598
Mon, 16 Mar 2015 01:32:18 +0000	10,4869000000	+0,1391
Wed, 04 Mar 2015 12:33:51 +0000	10,3478000000	+0,3314
Sun, 22 Feb 2015 13:02:58 +0000	10,0164000000	-0,093
Sat, 14 Feb 2015 18:44:35 +0000	10,1094000000	+0,0184
Tue, 10 Feb 2015 04:05:28 +0000	10,0910000000	-0,1117
Tue, 03 Feb 2015 09:04:55 +0000	10,2027000000	-0,0431
Wed, 28 Jan 2015 08:45:20 +0000	10,2458000000	+0,0548
Tue, 20 Jan 2015 11:29:40 +0000	10,1910000000	+0,0004
Thu, 15 Jan 2015 19:10:34 +0000	10,1906000000	-0,0265
Sun, 04 Jan 2015 09:40:35 +0000	10,2171000000	-0,0094
Fri, 19 Dec 2014 07:48:08 +0000	10,2265000000	-0,004
Thu, 18 Dec 2014 20:20:57 +0000	10,2305000000	+0,08
Tue, 16 Dec 2014 16:09:07 +0000	10,1505000000	-0,0718
Wed, 10 Dec 2014 04:02:37 +0000	10,2223000000	-0,1087
Thu, 04 Dec 2014 03:34:25 +0000	10,3310000000	-0,0038
Wed, 03 Dec 2014 03:16:03 +0000	10,3348000000	+0,2169
Mon, 01 Dec 2014 03:34:18 +0000	10,1179000000	+0,0867
Wed, 26 Nov 2014 10:15:31 +0000	10,0312000000	+0,0037
Tue, 25 Nov 2014 10:36:08 +0000	10,0275000000	-0,0166
Mon, 24 Nov 2014 23:04:14 +0000	10,0441000000	+0,0298
Mon, 24 Nov 2014 01:02:34 +0000	10,0143000000	+0,061
Mon, 17 Nov 2014 23:32:35 +0000	9,9533000000	+0,0584
Sat, 08 Nov 2014 21:07:18 +0000	9,8949000000	+0,0506
Thu, 06 Nov 2014 15:14:35 +0000	9,8443000000	+0,0034
Mon, 27 Oct 2014 11:33:21 +0000	9,8409000000	+0,0205
Sat, 25 Oct 2014 21:38:37 +0000	9,8204000000	+0,2276
Thu, 16 Oct 2014 04:36:05 +0000	9,5928000000	-0,1096
Mon, 13 Oct 2014 15:19:32 +0000	9,7024000000	+0,1784
Wed, 24 Sep 2014 05:56:08 +0000	9,5240000000	+0,1075
Mon, 15 Sep 2014 01:34:33 +0000	9,4165000000	-0,0182
Fri, 12 Sep 2014 23:59:26 +0000	9,4347000000	+0,1522
Sat, 30 Aug 2014 09:48:04 +0000	9,2825000000	+0,0972
Sun, 24 Aug 2014 05:54:56 +0000	9,1853000000	+0,0915
Mon, 18 Aug 2014 10:26:05 +0000	9,0938000000	+0,0596
Tue, 12 Aug 2014 09:25:25 +0000	9,0342000000	+0,0327
Fri, 08 Aug 2014 18:34:54 +0000	9,0015000000	-0,0269
Fri, 08 Aug 2014 04:06:29 +0000	9,0284000000	+0,1409
Tue, 05 Aug 2014 18:24:12 +0000	8,8875000000	-0,0034
Mon, 28 Jul 2014 01:01:19 +0000	8,8909000000	-0,0005
Sun, 27 Jul 2014 14:19:07 +0000	8,8914000000	0
Sat, 26 Jul 2014 16:28:52 +0000	8,8914000000	-0,0116
Fri, 11 Jul 2014 14:08:44 +0000	8,9030000000	-0,0021
Thu, 10 Jul 2014 11:29:33 +0000	8,9051000000	-0,0112
Wed, 09 Jul 2014 13:08:45 +0000	8,9163000000	-0,0023
Tue, 24 Jun 2014 09:20:02 +0000	8,9186000000	-0,0271
Fri, 20 Jun 2014 04:59:30 +0000	8,9457000000	-0,0374
Sat, 07 Jun 2014 01:07:20 +0000	8,9831000000	-0,0114
Fri, 06 Jun 2014 13:21:45 +0000	8,9945000000	-0,0289
Sun, 01 Jun 2014 22:32:24 +0000	9,0234000000	-0,0023
Fri, 30 May 2014 15:58:02 +0000	9,0257000000	-0,0146
Wed, 28 May 2014 01:49:22 +0000	9,0403000000	-0,0122
Sun, 25 May 2014 23:33:12 +0000	9,0525000000	+0,0813
Tue, 20 May 2014 04:48:50 +0000	8,9712000000	-0,0156
Sat, 17 May 2014 06:17:32 +0000	8,9868000000	-0,0352
Fri, 25 Apr 2014 11:28:55 +0000	9,0220000000	-0,017
Sun, 20 Apr 2014 08:34:22 +0000	9,0390000000	+0,0369
Mon, 14 Apr 2014 21:46:20 +0000	9,0021000000	-0,0241
Thu, 03 Apr 2014 19:29:01 +0000	9,0262000000	+0,0058
Thu, 03 Apr 2014 01:45:39 +0000	9,0204000000	-0,0365
Fri, 28 Feb 2014 18:52:44 +0000	9,0569000000	-0,1379
Thu, 06 Feb 2014 09:56:41 +0000	9,1948000000	+0,1434
Tue, 14 Jan 2014 22:41:15 +0000	9,0514000000	-0,0474
Wed, 08 Jan 2014 13:12:15 +0000	9,0988000000	+0,0865
Tue, 31 Dec 2013 13:29:10 +0000	9,0123000000	-0,0804
Sat, 07 Dec 2013 17:49:26 +0000	9,0927000000	-0,0393
Fri, 06 Dec 2013 02:15:45 +0000	9,1320000000	-0,04905469
Mon, 04 Nov 2013 06:17:40 +0000	9,1810546900	+0,02574931
Fri, 25 Oct 2013 15:33:48 +0000	9,1553053800	-0,0363735
Mon, 14 Oct 2013 14:22:26 +0000	9,1916788800	+0,02362975
Tue, 24 Sep 2013 17:25:32 +0000	9,1680491300	-0,20366687
Tue, 10 Sep 2013 18:40:27 +0000	9,3717160000	-0,08259285
Thu, 05 Sep 2013 02:49:03 +0000	9,4543088500	-0,03270252
Wed, 04 Sep 2013 12:27:17 +0000	9,4870113700	+0,25405743
Wed, 14 Aug 2013 10:28:12 +0000	9,2329539400	+0,01013007
Thu, 08 Aug 2013 04:29:32 +0000	9,2228238700	-0,03507439
Sun, 04 Aug 2013 16:55:42 +0000	9,2578982600	-0,0254928
Fri, 26 Jul 2013 10:04:22 +0000	9,2833910600	-0,21660345
Sat, 06 Jul 2013 15:51:19 +0000	9,4999945100	+0,05242181
Sun, 30 Jun 2013 06:52:08 +0000	9,4475727000	+0,00524879
Thu, 27 Jun 2013 17:30:19 +0000	9,4423239100	+0,11011872
Thu, 20 Jun 2013 00:21:09 +0000	9,3322051900	-0,0174003
Sun, 16 Jun 2013 17:02:32 +0000	9,3496054900	-0,21556547
Fri, 31 May 2013 06:32:38 +0000	9,5651709600	+0,29868552
Wed, 08 May 2013 17:56:05 +0000	9,2664854400	-0,09916105
Thu, 25 Apr 2013 14:35:05 +0000	9,3656464900	-0,07458408
Thu, 18 Apr 2013 11:52:55 +0000	9,4402305700	+0,01739712
Wed, 10 Apr 2013 05:24:50 +0000	9,4228334500	-0,01949046
Wed, 27 Mar 2013 14:27:48 +0000	9,4423239100	-0,17376838
Mon, 18 Mar 2013 12:06:24 +0000	9,6160922900	+0,0379061
Sat, 09 Mar 2013 14:30:43 +0000	9,5781861900	0
Sat, 09 Mar 2013 07:11:19 +0000	9,5781861900	-0,02702296
Fri, 22 Feb 2013 03:29:05 +0000	9,6052091500	+0,07457317
Wed, 20 Feb 2013 16:50:43 +0000	9,5306359800	-0,03196434
Mon, 18 Feb 2013 18:07:08 +0000	9,5626003200	-0,0051779
Thu, 14 Feb 2013 12:07:38 +0000	9,5677782200	-0,04649993
Tue, 12 Feb 2013 21:34:01 +0000	9,6142781500	+0,01559815
Tue, 12 Feb 2013 06:49:57 +0000	9,5986800000	+0,01349542
Sun, 10 Feb 2013 10:37:04 +0000	9,5851845800	-0,06520739
Sun, 27 Jan 2013 15:17:46 +0000	9,6503919700	-0,02570193
Wed, 23 Jan 2013 22:29:27 +0000	9,6760939000	-0,05324203
Sat, 12 Jan 2013 08:26:50 +0000	9,7293359300	-0,16521725
Wed, 05 Dec 2012 10:08:05 +0000	9,8945531800	-0,13115372
Sun, 25 Nov 2012 09:49:24 +0000	10,0257069000	-0,0888185
Thu, 22 Nov 2012 02:42:14 +0000	10,1145254000	-0,0329953
Tue, 25 Sep 2012 09:34:26 +0000	10,1475207000	-0,014809
Mon, 24 Sep 2012 12:44:59 +0000	10,1623297000	-0,0142939
Thu, 20 Sep 2012 20:23:42 +0000	10,1766236000	-0,1586953
Mon, 10 Sep 2012 10:06:08 +0000	10,3353189000	-0,0914301
Tue, 04 Sep 2012 16:58:12 +0000	10,4267490000	-0,0067552
Sat, 01 Sep 2012 12:11:11 +0000	10,4335042000	-0,0306714
Wed, 29 Aug 2012 14:15:32 +0000	10,4641756000	+0,1433946
Sun, 05 Aug 2012 08:54:27 +0000	10,3207810000	+0,201119
Mon, 04 Jun 2012 01:23:10 +0000	10,1196620000	+0,1045889
Wed, 23 May 2012 17:06:44 +0000	10,0150731000	+0,34078113
Tue, 03 Apr 2012 19:09:37 +0000	9,6742919700	-0,18802891
Mon, 05 Mar 2012 22:00:58 +0000	9,8623208800	+0,16205237
Tue, 21 Feb 2012 20:52:49 +0000	9,7002685100	+0,00646675
Mon, 20 Feb 2012 20:44:09 +0000	9,6938017600	0

Обратите внимание, что информация об обменного курса OMR в ILS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:39:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Израильский шекель

Примечание: График курса обмена валют Оманский риал/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Израильский шекель в течение 2079 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.