Обменный курс на сегодня для OMR/INR является OMR за INR, это означает, что с 100 Оманских риалов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или INR.

OMR в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 22:42:25 +0000	168,2200000000	-0,15
Wed, 25 Oct 2017 23:43:36 +0000	168,3700000000	-0,7
Tue, 24 Oct 2017 15:17:31 +0000	169,0700000000	+0,29
Sat, 21 Oct 2017 00:31:03 +0000	168,7800000000	+0,55
Tue, 17 Oct 2017 06:17:41 +0000	168,2300000000	+0,53
Mon, 16 Oct 2017 14:22:12 +0000	167,7000000000	+0,1
Sun, 15 Oct 2017 21:40:00 +0000	167,6000000000	-1,94
Sat, 07 Oct 2017 19:45:38 +0000	169,5400000000	+0,25
Sat, 30 Sep 2017 07:05:47 +0000	169,2900000000	-0,16
Fri, 29 Sep 2017 08:28:08 +0000	169,4500000000	-0,71
Wed, 27 Sep 2017 10:42:43 +0000	170,1600000000	+0,04
Wed, 27 Sep 2017 07:19:36 +0000	170,1200000000	+2,23
Fri, 22 Sep 2017 20:06:20 +0000	167,8900000000	+1,56
Tue, 19 Sep 2017 05:59:01 +0000	166,3300000000	-0,04
Mon, 18 Sep 2017 17:02:25 +0000	166,3700000000	+0,3
Sun, 17 Sep 2017 23:39:44 +0000	166,0700000000	-0,08
Sun, 17 Sep 2017 16:20:36 +0000	166,1500000000	-0,01
Fri, 15 Sep 2017 08:19:10 +0000	166,1600000000	+0,2841
Fri, 08 Sep 2017 07:08:07 +0000	165,8759000000	-0,6233
Mon, 04 Sep 2017 07:49:14 +0000	166,4992000000	+0,6936
Fri, 01 Sep 2017 17:54:56 +0000	165,8056000000	-0,545
Thu, 31 Aug 2017 05:38:28 +0000	166,3506000000	+0,0815
Wed, 30 Aug 2017 00:37:50 +0000	166,2691000000	-0,0496
Thu, 24 Aug 2017 14:26:22 +0000	166,3187000000	-0,0462
Thu, 24 Aug 2017 04:49:08 +0000	166,3649000000	-0,2195
Wed, 23 Aug 2017 07:31:38 +0000	166,5844000000	+0,0909
Mon, 21 Aug 2017 09:21:40 +0000	166,4935000000	+0,0965
Sun, 20 Aug 2017 05:43:40 +0000	166,3970000000	-0,3001
Wed, 16 Aug 2017 18:31:51 +0000	166,6971000000	-0,1148
Tue, 15 Aug 2017 16:55:29 +0000	166,8119000000	+0,2924
Tue, 15 Aug 2017 01:38:15 +0000	166,5195000000	+0,0491
Sun, 13 Aug 2017 07:17:34 +0000	166,4704000000	0
Fri, 11 Aug 2017 22:44:22 +0000	166,4704000000	-0,1673
Fri, 11 Aug 2017 07:17:14 +0000	166,6377000000	+0,0793
Thu, 10 Aug 2017 18:26:25 +0000	166,5584000000	+1,0703
Wed, 09 Aug 2017 01:40:46 +0000	165,4881000000	+0,1469
Sat, 05 Aug 2017 08:39:33 +0000	165,3412000000	-1,3891
Mon, 31 Jul 2017 23:52:00 +0000	166,7303000000	-0,4305
Wed, 26 Jul 2017 13:40:54 +0000	167,1608000000	-0,2422
Mon, 24 Jul 2017 04:43:33 +0000	167,4030000000	+0,0106
Sun, 23 Jul 2017 07:01:18 +0000	167,3924000000	0
Sat, 22 Jul 2017 01:41:57 +0000	167,3924000000	+0,15
Fri, 21 Jul 2017 14:44:19 +0000	167,2424000000	-0,143
Thu, 20 Jul 2017 11:23:49 +0000	167,3854000000	+0,45
Thu, 20 Jul 2017 03:35:08 +0000	166,9354000000	+0,0106
Tue, 18 Jul 2017 13:37:08 +0000	166,9248000000	-0,1271
Mon, 17 Jul 2017 01:47:53 +0000	167,0519000000	+0,2292
Sun, 16 Jul 2017 15:44:34 +0000	166,8227000000	0
Sat, 15 Jul 2017 01:59:25 +0000	166,8227000000	-0,7212
Tue, 11 Jul 2017 18:17:19 +0000	167,5439000000	+0,0053
Mon, 10 Jul 2017 12:25:26 +0000	167,5386000000	-0,213
Sun, 09 Jul 2017 17:03:52 +0000	167,7516000000	0
Sun, 09 Jul 2017 04:09:06 +0000	167,7516000000	0
Sat, 08 Jul 2017 11:13:19 +0000	167,7516000000	-0,5317
Mon, 03 Jul 2017 08:19:57 +0000	168,2833000000	+0,5011
Fri, 30 Jun 2017 12:41:17 +0000	167,7822000000	-0,1408
Thu, 29 Jun 2017 14:48:38 +0000	167,9230000000	+0,1331
Wed, 28 Jun 2017 10:12:33 +0000	167,7899000000	+0,2501
Sun, 25 Jun 2017 09:37:11 +0000	167,5398000000	+0,1245
Tue, 20 Jun 2017 02:13:49 +0000	167,4153000000	+0,1036
Mon, 19 Jun 2017 11:54:10 +0000	167,3117000000	+0,1559
Mon, 19 Jun 2017 04:32:15 +0000	167,1558000000	+0,3375
Wed, 14 Jun 2017 20:31:16 +0000	166,8183000000	-0,3483
Wed, 14 Jun 2017 00:52:21 +0000	167,1666000000	+0,0614
Mon, 12 Jun 2017 06:32:48 +0000	167,1052000000	+0,2219
Fri, 02 Jun 2017 16:10:04 +0000	166,8833000000	-0,8353
Tue, 30 May 2017 16:57:14 +0000	167,7186000000	+0,1378
Tue, 30 May 2017 00:13:56 +0000	167,5808000000	-0,0318
Mon, 29 May 2017 19:13:42 +0000	167,6126000000	+0,1672
Sat, 27 May 2017 11:50:05 +0000	167,4454000000	-0,2558
Fri, 19 May 2017 17:03:56 +0000	167,7012000000	+0,8178
Thu, 18 May 2017 00:37:58 +0000	166,8834000000	+0,5024
Wed, 17 May 2017 08:48:01 +0000	166,3810000000	-0,9047
Fri, 12 May 2017 01:21:17 +0000	167,2857000000	-0,0242
Thu, 11 May 2017 19:32:38 +0000	167,3099000000	+0,2783
Mon, 08 May 2017 00:41:45 +0000	167,0316000000	+0,1226
Sun, 30 Apr 2017 05:39:14 +0000	166,9090000000	-0,0003
Fri, 28 Apr 2017 20:50:44 +0000	166,9093000000	-0,0388
Fri, 28 Apr 2017 11:37:15 +0000	166,9481000000	+0,4273
Thu, 27 Apr 2017 08:02:36 +0000	166,5208000000	-1,4044
Sun, 23 Apr 2017 22:29:23 +0000	167,9252000000	-0,0074
Sat, 22 Apr 2017 14:51:09 +0000	167,9326000000	0
Sat, 22 Apr 2017 09:56:41 +0000	167,9326000000	+0,2531
Wed, 19 Apr 2017 11:11:57 +0000	167,6795000000	+0,2951
Mon, 17 Apr 2017 02:23:01 +0000	167,3844000000	-0,0578
Sun, 16 Apr 2017 07:55:21 +0000	167,4422000000	0
Sat, 15 Apr 2017 20:20:24 +0000	167,4422000000	+0,4682
Thu, 13 Apr 2017 06:19:54 +0000	166,9740000000	+0,0447
Sat, 08 Apr 2017 22:55:30 +0000	166,9293000000	-2,0967
Thu, 06 Apr 2017 03:46:25 +0000	169,0260000000	+0,3583
Wed, 05 Apr 2017 08:15:20 +0000	168,6677000000	+0,4798
Sun, 02 Apr 2017 14:07:33 +0000	168,1879000000	0
Sun, 02 Apr 2017 09:43:04 +0000	168,1879000000	-0,4757
Thu, 30 Mar 2017 10:46:25 +0000	168,6636000000	-0,3404
Tue, 28 Mar 2017 05:36:48 +0000	169,0040000000	-0,022
Mon, 27 Mar 2017 10:14:21 +0000	169,0260000000	-0,8074
Fri, 24 Mar 2017 23:42:11 +0000	169,8334000000	-0,0883
Thu, 23 Mar 2017 17:44:36 +0000	169,9217000000	-0,1952
Wed, 22 Mar 2017 05:05:21 +0000	170,1169000000	+0,085
Sun, 19 Mar 2017 01:10:38 +0000	170,0319000000	0
Sat, 18 Mar 2017 16:47:05 +0000	170,0319000000	+0,0985
Thu, 16 Mar 2017 16:23:46 +0000	169,9334000000	+0,2061
Thu, 16 Mar 2017 07:02:39 +0000	169,7273000000	-1,1921
Tue, 14 Mar 2017 15:22:22 +0000	170,9194000000	-1,0079
Tue, 14 Mar 2017 02:29:51 +0000	171,9273000000	-0,9428
Mon, 13 Mar 2017 10:12:51 +0000	172,8701000000	0
Mon, 13 Mar 2017 02:08:43 +0000	172,8701000000	+0,2021
Sat, 11 Mar 2017 07:31:00 +0000	172,6680000000	-0,3847
Fri, 10 Mar 2017 13:15:44 +0000	173,0527000000	-0,2439
Thu, 09 Mar 2017 13:12:51 +0000	173,2966000000	-0,1281
Thu, 09 Mar 2017 07:40:27 +0000	173,4247000000	+0,3123
Tue, 07 Mar 2017 15:08:58 +0000	173,1124000000	+0,0345
Tue, 07 Mar 2017 06:24:19 +0000	173,0779000000	-0,0207
Mon, 06 Mar 2017 20:30:20 +0000	173,0986000000	+0,074
Mon, 06 Mar 2017 15:45:46 +0000	173,0246000000	-0,1766
Sat, 04 Mar 2017 16:30:37 +0000	173,2012000000	+0,0719
Tue, 28 Feb 2017 15:56:06 +0000	173,1293000000	-0,0101
Mon, 27 Feb 2017 23:27:38 +0000	173,1394000000	-0,164
Mon, 27 Feb 2017 01:59:44 +0000	173,3034000000	+0,2739
Fri, 24 Feb 2017 10:34:32 +0000	173,0295000000	-0,0978
Fri, 24 Feb 2017 04:12:00 +0000	173,1273000000	-0,6662
Thu, 23 Feb 2017 00:31:01 +0000	173,7935000000	+0,0265
Mon, 20 Feb 2017 15:18:55 +0000	173,7670000000	+0,3883
Thu, 09 Feb 2017 15:36:44 +0000	173,3787000000	-1,47
Wed, 08 Feb 2017 08:22:47 +0000	174,8487000000	-0,1203
Tue, 07 Feb 2017 15:06:48 +0000	174,9690000000	+0,3712
Sat, 04 Feb 2017 00:12:47 +0000	174,5978000000	+0,1511
Fri, 03 Feb 2017 18:52:48 +0000	174,4467000000	-2,3123
Sun, 29 Jan 2017 17:54:31 +0000	176,7590000000	0
Sun, 29 Jan 2017 10:37:04 +0000	176,7590000000	0
Sat, 28 Jan 2017 20:27:18 +0000	176,7590000000	-0,2891
Wed, 25 Jan 2017 03:14:17 +0000	177,0481000000	+0,3287
Sun, 22 Jan 2017 17:08:15 +0000	176,7194000000	-0,2589
Thu, 19 Jan 2017 09:28:56 +0000	176,9783000000	-0,0188
Sun, 15 Jan 2017 14:47:31 +0000	176,9971000000	+0,1305
Tue, 10 Jan 2017 07:20:49 +0000	176,8666000000	-0,2633
Wed, 04 Jan 2017 05:54:03 +0000	177,1299000000	-0,2207
Wed, 04 Jan 2017 00:32:18 +0000	177,3506000000	+1,0195
Mon, 02 Jan 2017 02:26:25 +0000	176,3311000000	-0,18
Thu, 29 Dec 2016 18:49:52 +0000	176,5111000000	-0,3849
Thu, 29 Dec 2016 11:27:44 +0000	176,8960000000	+0,052
Thu, 29 Dec 2016 07:40:53 +0000	176,8440000000	+0,7445
Sun, 25 Dec 2016 11:17:17 +0000	176,0995000000	0
Sun, 25 Dec 2016 05:47:29 +0000	176,0995000000	0
Sun, 25 Dec 2016 01:45:44 +0000	176,0995000000	0
Sat, 24 Dec 2016 13:07:58 +0000	176,0995000000	-0,1115
Fri, 23 Dec 2016 17:37:40 +0000	176,2110000000	+0,0121
Wed, 21 Dec 2016 16:18:05 +0000	176,1989000000	-0,0219
Mon, 19 Dec 2016 01:18:28 +0000	176,2208000000	+0,1571
Sun, 18 Dec 2016 20:38:17 +0000	176,0637000000	-0,2092
Thu, 15 Dec 2016 19:35:24 +0000	176,2729000000	+1,0003
Fri, 09 Dec 2016 09:37:16 +0000	175,2726000000	-1,3313
Sat, 03 Dec 2016 21:08:58 +0000	176,6039000000	-1,4425
Mon, 28 Nov 2016 22:25:11 +0000	178,0464000000	+0,0402
Sun, 27 Nov 2016 14:28:15 +0000	178,0062000000	0
Sun, 27 Nov 2016 05:21:44 +0000	178,0062000000	0
Sat, 26 Nov 2016 21:20:15 +0000	178,0062000000	-0,8681
Wed, 23 Nov 2016 16:39:00 +0000	178,8743000000	+1,9783
Mon, 21 Nov 2016 03:12:13 +0000	176,8960000000	-0,1897
Sat, 19 Nov 2016 09:44:19 +0000	177,0857000000	+0,1365
Fri, 18 Nov 2016 05:47:57 +0000	176,9492000000	+0,4806
Thu, 17 Nov 2016 01:46:25 +0000	176,4686000000	+0,9847
Sat, 12 Nov 2016 17:43:36 +0000	175,4839000000	+2,9912
Tue, 08 Nov 2016 15:30:48 +0000	172,4927000000	-0,9399
Mon, 07 Nov 2016 19:49:08 +0000	173,4326000000	-0,1171
Sun, 30 Oct 2016 18:25:00 +0000	173,5497000000	+0,0341
Tue, 25 Oct 2016 21:40:11 +0000	173,5156000000	+0,2284
Sun, 16 Oct 2016 15:07:01 +0000	173,2872000000	0
Sat, 15 Oct 2016 17:13:06 +0000	173,2872000000	0
Sat, 15 Oct 2016 06:16:56 +0000	173,2872000000	-0,2053
Thu, 13 Oct 2016 22:28:40 +0000	173,4925000000	-0,2901
Thu, 13 Oct 2016 07:17:13 +0000	173,7826000000	+0,5647
Fri, 07 Oct 2016 00:19:51 +0000	173,2179000000	+0,552
Mon, 03 Oct 2016 03:45:28 +0000	172,6659000000	-0,3765
Fri, 30 Sep 2016 09:08:03 +0000	173,0424000000	-0,2569
Thu, 29 Sep 2016 16:29:52 +0000	173,2993000000	-0,6018
Tue, 20 Sep 2016 00:34:40 +0000	173,9011000000	-0,3106
Sun, 18 Sep 2016 12:47:07 +0000	174,2117000000	+0,1596
Thu, 15 Sep 2016 05:59:38 +0000	174,0521000000	+0,4505
Wed, 14 Sep 2016 14:26:56 +0000	173,6016000000	-0,6193
Wed, 14 Sep 2016 01:24:30 +0000	174,2209000000	+0,409
Fri, 09 Sep 2016 20:30:29 +0000	173,8119000000	+0,9903
Tue, 06 Sep 2016 05:27:22 +0000	172,8216000000	-1,1648
Thu, 01 Sep 2016 00:53:07 +0000	173,9864000000	-0,1113
Fri, 26 Aug 2016 17:16:49 +0000	174,0977000000	-0,084
Fri, 26 Aug 2016 09:18:07 +0000	174,1817000000	-0,2948
Wed, 24 Aug 2016 02:13:32 +0000	174,4765000000	-0,0057
Sun, 21 Aug 2016 05:23:10 +0000	174,4822000000	+0,3092
Fri, 19 Aug 2016 09:51:15 +0000	174,1730000000	+0,5236
Tue, 16 Aug 2016 01:04:54 +0000	173,6494000000	+0,0002
Mon, 15 Aug 2016 11:29:38 +0000	173,6492000000	-0,1619
Sun, 14 Aug 2016 21:23:05 +0000	173,8111000000	0
Sun, 14 Aug 2016 14:34:27 +0000	173,8111000000	0
Sat, 13 Aug 2016 17:21:48 +0000	173,8111000000	+0,2205
Thu, 11 Aug 2016 09:28:38 +0000	173,5906000000	+0,1037
Wed, 10 Aug 2016 00:05:34 +0000	173,4869000000	-0,1234
Mon, 08 Aug 2016 00:30:28 +0000	173,6103000000	-0,3433
Wed, 03 Aug 2016 10:41:39 +0000	173,9536000000	+0,8171
Sun, 31 Jul 2016 03:35:32 +0000	173,1365000000	-1,8049
Wed, 27 Jul 2016 03:18:41 +0000	174,9414000000	+0,5636
Fri, 22 Jul 2016 06:30:55 +0000	174,3778000000	+0,0426
Fri, 22 Jul 2016 00:00:25 +0000	174,3352000000	-0,1784
Wed, 20 Jul 2016 05:27:06 +0000	174,5136000000	+0,2277
Fri, 15 Jul 2016 17:01:14 +0000	174,2859000000	+0,3346
Thu, 14 Jul 2016 04:10:53 +0000	173,9513000000	-0,4266
Sun, 10 Jul 2016 05:50:07 +0000	174,3779000000	0
Sat, 09 Jul 2016 16:49:14 +0000	174,3779000000	-0,0149
Fri, 08 Jul 2016 15:16:21 +0000	174,3928000000	-0,8274
Tue, 05 Jul 2016 23:29:22 +0000	175,2202000000	+0,535
Mon, 04 Jul 2016 15:44:36 +0000	174,6852000000	-0,409
Wed, 29 Jun 2016 15:23:43 +0000	175,0942000000	-1,3265
Sun, 26 Jun 2016 05:47:28 +0000	176,4207000000	+2,2179
Sat, 18 Jun 2016 17:09:32 +0000	174,2028000000	0
Fri, 17 Jun 2016 23:09:55 +0000	174,2028000000	-0,2402
Wed, 15 Jun 2016 07:40:58 +0000	174,4430000000	+0,5171
Sun, 12 Jun 2016 11:16:16 +0000	173,9259000000	+0,6012
Thu, 09 Jun 2016 13:25:10 +0000	173,3247000000	+0,6686
Wed, 08 Jun 2016 20:42:38 +0000	172,6561000000	-0,4171
Tue, 07 Jun 2016 16:07:19 +0000	173,0732000000	-0,3555
Fri, 03 Jun 2016 20:36:26 +0000	173,4287000000	-1,0648
Mon, 30 May 2016 14:48:33 +0000	174,4935000000	-0,068
Mon, 30 May 2016 11:21:57 +0000	174,5615000000	+0,5939
Fri, 27 May 2016 15:02:42 +0000	173,9676000000	-0,0032
Fri, 27 May 2016 09:14:35 +0000	173,9708000000	-1,1784
Sat, 21 May 2016 21:23:09 +0000	175,1492000000	+0,0516
Fri, 20 May 2016 18:59:34 +0000	175,0976000000	-0,5369
Thu, 19 May 2016 15:53:05 +0000	175,6345000000	+1,7177
Sun, 15 May 2016 23:58:46 +0000	173,9168000000	+0,4611
Fri, 13 May 2016 11:39:09 +0000	173,4557000000	+0,4493
Thu, 12 May 2016 02:19:44 +0000	173,0064000000	-0,2729
Mon, 09 May 2016 16:13:23 +0000	173,2793000000	+0,2533
Fri, 06 May 2016 04:43:32 +0000	173,0260000000	+0,495
Sun, 01 May 2016 05:29:52 +0000	172,5310000000	-0,0534
Thu, 28 Apr 2016 08:34:52 +0000	172,5844000000	-0,8346
Tue, 26 Apr 2016 05:25:10 +0000	173,4190000000	+0,2602
Sun, 24 Apr 2016 03:44:11 +0000	173,1588000000	+0,0276
Fri, 22 Apr 2016 19:36:59 +0000	173,1312000000	+0,2781
Mon, 18 Apr 2016 11:36:35 +0000	172,8531000000	+0,0822
Thu, 14 Apr 2016 14:13:11 +0000	172,7709000000	+0,0818
Wed, 13 Apr 2016 19:30:28 +0000	172,6891000000	+0,218
Tue, 12 Apr 2016 11:46:05 +0000	172,4711000000	-0,3398
Sun, 10 Apr 2016 12:39:29 +0000	172,8109000000	+0,1195
Wed, 06 Apr 2016 22:25:11 +0000	172,6914000000	-0,5228
Wed, 06 Apr 2016 10:22:10 +0000	173,2142000000	+1,2272
Tue, 05 Apr 2016 04:01:20 +0000	171,9870000000	+0,0278
Sun, 03 Apr 2016 20:56:22 +0000	171,9592000000	0
Sun, 03 Apr 2016 01:16:08 +0000	171,9592000000	0
Sat, 02 Apr 2016 10:16:14 +0000	171,9592000000	-0,278
Thu, 31 Mar 2016 06:43:57 +0000	172,2372000000	-0,1266
Tue, 29 Mar 2016 18:20:51 +0000	172,3638000000	-0,5844
Mon, 28 Mar 2016 14:34:24 +0000	172,9482000000	-0,6752
Sun, 27 Mar 2016 08:40:55 +0000	173,6234000000	-0,118
Thu, 24 Mar 2016 02:39:10 +0000	173,7414000000	+0,0139
Wed, 23 Mar 2016 17:17:14 +0000	173,7275000000	+0,3627
Wed, 23 Mar 2016 10:43:57 +0000	173,3648000000	+0,594
Mon, 21 Mar 2016 21:46:12 +0000	172,7708000000	-0,0475
Mon, 21 Mar 2016 15:12:02 +0000	172,8183000000	+0,2303
Mon, 21 Mar 2016 09:11:24 +0000	172,5880000000	+0,1856
Fri, 18 Mar 2016 23:41:13 +0000	172,4024000000	-0,1663
Fri, 18 Mar 2016 03:13:58 +0000	172,5687000000	-1,293
Thu, 17 Mar 2016 05:33:56 +0000	173,8617000000	-0,2857
Mon, 14 Mar 2016 10:14:00 +0000	174,1474000000	+0,1702
Sat, 12 Mar 2016 00:14:22 +0000	173,9772000000	-0,397
Wed, 09 Mar 2016 23:52:34 +0000	174,3742000000	-2,8819
Tue, 01 Mar 2016 02:52:05 +0000	177,2561000000	+0,1811
Mon, 29 Feb 2016 22:00:52 +0000	177,0750000000	-1,5801
Sat, 27 Feb 2016 20:54:52 +0000	178,6551000000	0
Sat, 27 Feb 2016 17:44:47 +0000	178,6551000000	+0,4433
Tue, 23 Feb 2016 05:54:33 +0000	178,2118000000	+0,1405
Mon, 22 Feb 2016 08:01:24 +0000	178,0713000000	-0,4919
Sat, 20 Feb 2016 21:41:11 +0000	178,5632000000	+0,5748
Thu, 18 Feb 2016 13:29:17 +0000	177,9884000000	+0,3752
Tue, 16 Feb 2016 14:24:54 +0000	177,6132000000	+0,5582
Mon, 15 Feb 2016 18:47:17 +0000	177,0550000000	+0,0941
Sun, 14 Feb 2016 15:05:45 +0000	176,9609000000	0
Sun, 14 Feb 2016 09:34:30 +0000	176,9609000000	0
Sat, 13 Feb 2016 23:43:38 +0000	176,9609000000	+0,2273
Mon, 08 Feb 2016 23:16:32 +0000	176,7336000000	+0,0713
Mon, 08 Feb 2016 16:32:24 +0000	176,6623000000	+0,5053
Mon, 08 Feb 2016 07:51:51 +0000	176,1570000000	+0,05
Sun, 07 Feb 2016 09:40:37 +0000	176,1070000000	0
Sun, 07 Feb 2016 04:54:45 +0000	176,1070000000	0
Sat, 06 Feb 2016 20:39:14 +0000	176,1070000000	+0,7603
Thu, 04 Feb 2016 23:58:47 +0000	175,3467000000	-0,8252
Mon, 01 Feb 2016 03:22:02 +0000	176,1719000000	-0,5905
Thu, 28 Jan 2016 19:31:25 +0000	176,7624000000	-0,1768
Thu, 28 Jan 2016 07:00:19 +0000	176,9392000000	+1,4425
Mon, 25 Jan 2016 04:33:56 +0000	175,4967000000	-0,0779
Fri, 22 Jan 2016 15:33:14 +0000	175,5746000000	-0,6449
Thu, 21 Jan 2016 21:05:45 +0000	176,2195000000	-0,2497
Thu, 21 Jan 2016 01:09:32 +0000	176,4692000000	+0,9076
Tue, 19 Jan 2016 12:12:11 +0000	175,5616000000	-0,4962
Sun, 17 Jan 2016 18:32:19 +0000	176,0578000000	0
Sun, 17 Jan 2016 13:56:15 +0000	176,0578000000	+1,8077
Thu, 14 Jan 2016 06:13:01 +0000	174,2501000000	+0,4643
Sat, 09 Jan 2016 09:59:20 +0000	173,7858000000	+0,0003
Sat, 09 Jan 2016 00:52:36 +0000	173,7855000000	+0,2354
Wed, 06 Jan 2016 09:27:18 +0000	173,5501000000	+1,5596
Mon, 04 Jan 2016 01:50:44 +0000	171,9905000000	-0,0261
Sun, 03 Jan 2016 16:45:30 +0000	172,0166000000	0
Sat, 02 Jan 2016 13:04:29 +0000	172,0166000000	-0,0002
Sat, 02 Jan 2016 02:33:52 +0000	172,0168000000	+0,3247
Mon, 28 Dec 2015 17:38:12 +0000	171,6921000000	+0,0262
Sun, 27 Dec 2015 13:08:51 +0000	171,6659000000	0
Sat, 26 Dec 2015 10:26:10 +0000	171,6659000000	+0,2076
Thu, 24 Dec 2015 15:23:09 +0000	171,4583000000	-2,3074
Tue, 15 Dec 2015 22:19:56 +0000	173,7657000000	-0,4069
Mon, 14 Dec 2015 15:55:54 +0000	174,1726000000	+0,8502
Tue, 08 Dec 2015 08:07:43 +0000	173,3224000000	+0,2094
Sat, 05 Dec 2015 00:47:00 +0000	173,1130000000	-0,065
Fri, 04 Dec 2015 18:09:33 +0000	173,1780000000	-0,0363
Thu, 03 Dec 2015 07:05:08 +0000	173,2143000000	+0,2842
Wed, 02 Dec 2015 17:52:01 +0000	172,9301000000	+0,282
Wed, 02 Dec 2015 00:26:04 +0000	172,6481000000	-0,9095
Sun, 29 Nov 2015 19:41:48 +0000	173,5576000000	0
Sun, 29 Nov 2015 07:29:32 +0000	173,5576000000	-0,2403
Fri, 27 Nov 2015 19:56:45 +0000	173,7979000000	+0,1518
Fri, 27 Nov 2015 15:04:33 +0000	173,6461000000	+1,9568
Sun, 22 Nov 2015 20:07:32 +0000	171,6893000000	-0,2884
Fri, 20 Nov 2015 12:28:14 +0000	171,9777000000	+0,6481
Tue, 17 Nov 2015 21:35:06 +0000	171,3296000000	+0,1752
Mon, 16 Nov 2015 23:32:57 +0000	171,1544000000	-0,3131
Mon, 16 Nov 2015 07:37:49 +0000	171,4675000000	-1,0795
Mon, 09 Nov 2015 23:10:18 +0000	172,5470000000	+0,1054
Mon, 09 Nov 2015 06:06:12 +0000	172,4416000000	+2,5585
Sun, 01 Nov 2015 11:01:54 +0000	169,8831000000	+1,1647
Tue, 27 Oct 2015 07:19:24 +0000	168,7184000000	-0,2856
Thu, 22 Oct 2015 06:20:09 +0000	169,0040000000	+0,2986
Mon, 19 Oct 2015 17:44:22 +0000	168,7054000000	+0,5236
Sun, 11 Oct 2015 19:27:25 +0000	168,1818000000	-0,0713
Sun, 11 Oct 2015 14:54:03 +0000	168,2531000000	-0,1823
Wed, 07 Oct 2015 13:36:44 +0000	168,4354000000	-0,8245
Mon, 05 Oct 2015 19:19:28 +0000	169,2599000000	-1,0076
Fri, 02 Oct 2015 09:44:37 +0000	170,2675000000	-0,1116
Thu, 01 Oct 2015 16:59:16 +0000	170,3791000000	-1,1766
Mon, 28 Sep 2015 05:20:40 +0000	171,5557000000	+0,357
Tue, 22 Sep 2015 21:08:00 +0000	171,1987000000	+0,6507
Tue, 22 Sep 2015 07:18:29 +0000	170,5480000000	-0,5219
Sat, 19 Sep 2015 02:32:31 +0000	171,0699000000	-0,4775
Thu, 17 Sep 2015 22:52:31 +0000	171,5474000000	-0,9846
Tue, 15 Sep 2015 23:17:40 +0000	172,5320000000	+0,5406
Sun, 13 Sep 2015 17:00:26 +0000	171,9914000000	0
Sun, 13 Sep 2015 08:17:22 +0000	171,9914000000	0
Sat, 12 Sep 2015 22:15:04 +0000	171,9914000000	-0,2602
Fri, 11 Sep 2015 07:57:16 +0000	172,2516000000	-0,3955
Thu, 10 Sep 2015 15:47:20 +0000	172,6471000000	+0,2713
Wed, 09 Sep 2015 00:10:08 +0000	172,3758000000	-0,7685
Sun, 06 Sep 2015 16:49:41 +0000	173,1443000000	+0,8182
Mon, 31 Aug 2015 17:05:09 +0000	172,3261000000	+0,4486
Mon, 31 Aug 2015 01:11:24 +0000	171,8775000000	+0,1411
Tue, 25 Aug 2015 16:06:59 +0000	171,7364000000	-0,1514
Sat, 22 Aug 2015 19:22:28 +0000	171,8878000000	+3,0745
Wed, 12 Aug 2015 17:58:49 +0000	168,8133000000	+0,5364
Wed, 12 Aug 2015 06:12:07 +0000	168,2769000000	+2,4664
Fri, 07 Aug 2015 07:03:53 +0000	165,8105000000	-0,345
Sun, 02 Aug 2015 16:36:15 +0000	166,1555000000	-0,3639
Fri, 31 Jul 2015 07:16:45 +0000	166,5194000000	+0,0389
Mon, 27 Jul 2015 00:47:01 +0000	166,4805000000	+0,1376
Sun, 26 Jul 2015 10:53:54 +0000	166,3429000000	-0,0467
Fri, 24 Jul 2015 13:23:53 +0000	166,3896000000	+1,5196
Sat, 18 Jul 2015 19:42:48 +0000	164,8700000000	+0,087
Thu, 16 Jul 2015 15:55:07 +0000	164,7830000000	-0,217
Thu, 16 Jul 2015 11:57:47 +0000	165,0000000000	+0,067
Wed, 15 Jul 2015 20:56:09 +0000	164,9330000000	-0,0578
Mon, 13 Jul 2015 11:38:17 +0000	164,9908000000	+0,411
Sat, 11 Jul 2015 05:27:57 +0000	164,5798000000	+0,1111
Thu, 09 Jul 2015 15:17:36 +0000	164,4687000000	-0,5844
Mon, 06 Jul 2015 07:25:24 +0000	165,0531000000	+0,4174
Sun, 05 Jul 2015 06:21:44 +0000	164,6357000000	-0,0395
Fri, 03 Jul 2015 07:51:57 +0000	164,6752000000	-0,3851
Thu, 02 Jul 2015 08:01:35 +0000	165,0603000000	-0,8014
Mon, 29 Jun 2015 09:10:11 +0000	165,8617000000	+1,1757
Sat, 27 Jun 2015 00:03:13 +0000	164,6860000000	-0,5394
Fri, 26 Jun 2015 17:46:53 +0000	165,2254000000	+0,0827
Thu, 25 Jun 2015 06:55:09 +0000	165,1427000000	-1,3507
Sat, 13 Jun 2015 17:31:14 +0000	166,4934000000	0
Sat, 13 Jun 2015 12:04:29 +0000	166,4934000000	+0,4067
Fri, 12 Jun 2015 01:47:25 +0000	166,0867000000	+1,1127
Fri, 22 May 2015 08:54:38 +0000	164,9740000000	-0,5533
Fri, 08 May 2015 23:39:12 +0000	165,5273000000	+0,3065
Mon, 04 May 2015 10:12:54 +0000	165,2208000000	-0,2337
Mon, 04 May 2015 01:49:56 +0000	165,4545000000	+1,9185
Wed, 22 Apr 2015 09:38:41 +0000	163,5360000000	+1,3981
Wed, 15 Apr 2015 05:59:57 +0000	162,1379000000	+0,5562
Mon, 06 Apr 2015 09:57:42 +0000	161,5817000000	+0,1661
Wed, 18 Mar 2015 19:40:43 +0000	161,4156000000	-2,4635
Sat, 14 Mar 2015 14:38:44 +0000	163,8791000000	+0,8013
Sun, 08 Mar 2015 17:06:44 +0000	163,0778000000	+0,9869
Fri, 06 Mar 2015 13:12:30 +0000	162,0909000000	+1,9975
Sun, 01 Mar 2015 00:40:37 +0000	160,0934000000	-0,2376
Thu, 26 Feb 2015 22:13:27 +0000	160,3310000000	-1,0585
Sun, 22 Feb 2015 13:14:29 +0000	161,3895000000	-0,4547
Wed, 18 Feb 2015 13:17:13 +0000	161,8442000000	+0,5976
Sat, 14 Feb 2015 18:44:51 +0000	161,2466000000	+0,2206
Tue, 10 Feb 2015 04:05:25 +0000	161,0260000000	+0,6404
Fri, 06 Feb 2015 07:24:35 +0000	160,3856000000	+1,0038
Wed, 28 Jan 2015 12:29:04 +0000	159,3818000000	-0,3077
Wed, 28 Jan 2015 03:33:07 +0000	159,6895000000	+0,2402
Sun, 25 Jan 2015 20:50:48 +0000	159,4493000000	-0,7585
Mon, 19 Jan 2015 20:48:53 +0000	160,2078000000	-0,4286
Thu, 15 Jan 2015 19:10:38 +0000	160,6364000000	-4,2466
Wed, 07 Jan 2015 00:12:40 +0000	164,8830000000	+0,3448
Tue, 30 Dec 2014 11:19:01 +0000	164,5382000000	-1,1383
Fri, 26 Dec 2014 23:53:53 +0000	165,6765000000	+1,2509
Fri, 19 Dec 2014 22:59:14 +0000	164,4256000000	+0,8931
Thu, 18 Dec 2014 16:59:48 +0000	163,5325000000	-0,0909
Mon, 15 Dec 2014 12:19:08 +0000	163,6234000000	+1,065
Fri, 12 Dec 2014 18:04:46 +0000	162,5584000000	+0,6871
Thu, 11 Dec 2014 10:14:28 +0000	161,8713000000	+1,183
Sun, 07 Dec 2014 13:56:19 +0000	160,6883000000	0
Sun, 07 Dec 2014 01:24:49 +0000	160,6883000000	-0,6544
Mon, 01 Dec 2014 06:57:32 +0000	161,3427000000	-0,2777
Sat, 29 Nov 2014 03:51:22 +0000	161,6204000000	+0,7618
Mon, 24 Nov 2014 11:04:22 +0000	160,8586000000	+0,604
Sun, 23 Nov 2014 07:24:11 +0000	160,2546000000	-0,0414
Sat, 15 Nov 2014 06:41:29 +0000	160,2960000000	+0,7999
Sat, 08 Nov 2014 04:49:51 +0000	159,4961000000	-0,3636
Wed, 05 Nov 2014 16:18:27 +0000	159,8597000000	+0,1506
Sun, 02 Nov 2014 22:59:54 +0000	159,7091000000	+0,4571
Mon, 27 Oct 2014 11:33:26 +0000	159,2520000000	+0,0935
Sat, 25 Oct 2014 21:38:38 +0000	159,1585000000	0
Sat, 25 Oct 2014 00:44:19 +0000	159,1585000000	+0,1791
Wed, 22 Oct 2014 06:16:51 +0000	158,9794000000	-0,6777
Sun, 19 Oct 2014 10:40:44 +0000	159,6571000000	0
Sat, 18 Oct 2014 10:53:39 +0000	159,6571000000	+0,7816
Tue, 14 Oct 2014 08:26:03 +0000	158,8755000000	+0,527
Mon, 13 Oct 2014 15:26:44 +0000	158,3485000000	-1,423
Thu, 02 Oct 2014 09:49:11 +0000	159,7715000000	+1,8094
Sat, 13 Sep 2014 18:10:42 +0000	157,9621000000	0
Sat, 13 Sep 2014 08:02:49 +0000	157,9621000000	+0,107
Fri, 12 Sep 2014 16:21:54 +0000	157,8551000000	-0,1784
Thu, 11 Sep 2014 18:32:23 +0000	158,0335000000	-0,0174
Thu, 11 Sep 2014 09:15:32 +0000	158,0509000000	+0,8793
Sun, 31 Aug 2014 15:37:56 +0000	157,1716000000	+0,1642
Sun, 24 Aug 2014 06:34:30 +0000	157,0074000000	0
Sat, 23 Aug 2014 23:28:49 +0000	157,0074000000	-1,1512
Sun, 17 Aug 2014 07:44:55 +0000	158,1586000000	-2,1712
Fri, 08 Aug 2014 04:06:37 +0000	160,3298000000	+1,5193
Tue, 05 Aug 2014 18:24:25 +0000	158,8105000000	+0,805
Tue, 05 Aug 2014 11:42:55 +0000	158,0055000000	-0,6725
Sun, 03 Aug 2014 11:45:39 +0000	158,6780000000	+2,5424
Thu, 24 Jul 2014 12:19:02 +0000	156,1356000000	+0,3493
Thu, 10 Jul 2014 11:08:12 +0000	155,7863000000	-0,0997
Sun, 29 Jun 2014 11:25:55 +0000	155,8860000000	-0,1428
Fri, 27 Jun 2014 16:41:18 +0000	156,0288000000	-0,0821
Tue, 24 Jun 2014 09:39:52 +0000	156,1109000000	-0,635
Tue, 17 Jun 2014 06:26:56 +0000	156,7459000000	+2,5971
Thu, 12 Jun 2014 06:04:01 +0000	154,1488000000	+0,2837
Tue, 10 Jun 2014 03:39:56 +0000	153,8651000000	+0,1688
Fri, 06 Jun 2014 13:03:49 +0000	153,6963000000	+0,6963
Thu, 29 May 2014 20:51:00 +0000	153,0000000000	+1
Sun, 25 May 2014 23:29:53 +0000	152,0000000000	-0,1299
Sun, 18 May 2014 16:39:16 +0000	152,1299000000	-4,3896
Fri, 18 Apr 2014 06:47:12 +0000	156,5195000000	+0,0698
Tue, 15 Apr 2014 17:55:08 +0000	156,4497000000	+0,1469
Sun, 13 Apr 2014 17:45:06 +0000	156,3028000000	+0,2468
Sat, 05 Apr 2014 04:09:08 +0000	156,0560000000	+0,187
Tue, 01 Apr 2014 01:03:06 +0000	155,8690000000	+0,3625
Sat, 29 Mar 2014 21:59:43 +0000	155,5065000000	-3,1429
Sun, 09 Mar 2014 11:55:31 +0000	158,6494000000	-3,1149
Sat, 08 Feb 2014 09:24:21 +0000	161,7643000000	0
Fri, 07 Feb 2014 20:46:42 +0000	161,7643000000	-0,3136
Fri, 07 Feb 2014 09:14:09 +0000	162,0779000000	+1,5195
Thu, 23 Jan 2014 04:09:58 +0000	160,5584000000	+0,8701
Tue, 14 Jan 2014 12:43:56 +0000	159,6883000000	-1,2309
Sun, 22 Dec 2013 17:00:45 +0000	160,9192000000	+0,184
Wed, 18 Dec 2013 04:00:35 +0000	160,7352000000	+0,7118
Thu, 12 Dec 2013 00:21:28 +0000	160,0234000000	+0,060966
Mon, 28 Oct 2013 15:00:01 +0000	159,9624340000	-13,165682
Fri, 30 Aug 2013 13:07:52 +0000	173,1281160000	+6,028077
Wed, 21 Aug 2013 19:26:39 +0000	167,1000390000	+9,500197
Fri, 09 Aug 2013 18:47:41 +0000	157,5998420000	-0,118902
Fri, 09 Aug 2013 12:24:58 +0000	157,7187440000	0
Fri, 09 Aug 2013 08:22:42 +0000	157,7187440000	+3,547923
Mon, 29 Jul 2013 23:05:54 +0000	154,1708210000	+0,718145
Sun, 28 Jul 2013 06:36:17 +0000	153,4526760000	-3,291214
Mon, 08 Jul 2013 00:17:17 +0000	156,7438900000	0
Sun, 07 Jul 2013 17:33:43 +0000	156,7438900000	+2,144485
Sun, 30 Jun 2013 10:03:46 +0000	154,5994050000	+0,153573
Tue, 25 Jun 2013 18:34:29 +0000	154,4458320000	+1,698405
Thu, 20 Jun 2013 00:21:19 +0000	152,7474270000	+1,837016
Tue, 18 Jun 2013 06:21:48 +0000	150,9104110000	-0,900624
Tue, 11 Jun 2013 23:03:22 +0000	151,8110350000	+7,651306
Wed, 22 May 2013 19:25:49 +0000	144,1597290000	+0,207723
Wed, 22 May 2013 02:38:05 +0000	143,9520060000	+0,931082
Tue, 21 May 2013 14:57:50 +0000	143,0209240000	+2,746041
Wed, 08 May 2013 06:46:33 +0000	140,2748830000	-1,07269
Thu, 02 May 2013 02:03:24 +0000	141,3475730000	0
Sat, 27 Apr 2013 09:27:14 +0000	141,3475730000	+0,678271
Thu, 25 Apr 2013 17:16:16 +0000	140,6693020000	-1,052108
Sat, 13 Apr 2013 07:22:18 +0000	141,7214100000	+0,577575
Thu, 11 Apr 2013 23:52:19 +0000	141,1438350000	+0,671713
Mon, 25 Mar 2013 10:23:05 +0000	140,4721220000	-0,641374
Sat, 23 Mar 2013 01:58:24 +0000	141,1134960000	-0,114755
Fri, 22 Mar 2013 12:54:56 +0000	141,2282510000	+0,588801
Fri, 15 Mar 2013 15:22:26 +0000	140,6394500000	-0,989592
Thu, 21 Feb 2013 22:24:55 +0000	141,6290420000	+1,414737
Mon, 18 Feb 2013 18:07:08 +0000	140,2143050000	0
Mon, 18 Feb 2013 11:24:40 +0000	140,2143050000	0
Sun, 17 Feb 2013 12:34:20 +0000	140,2143050000	+0,279492
Thu, 14 Feb 2013 12:07:33 +0000	139,9348130000	-0,351603
Tue, 12 Feb 2013 21:34:01 +0000	140,2864160000	+0,162879
Tue, 12 Feb 2013 06:49:57 +0000	140,1235370000	+0,953477
Sun, 10 Feb 2013 10:37:04 +0000	139,1700600000	+1,116911
Mon, 04 Feb 2013 06:25:00 +0000	138,0531490000	-1,344619
Wed, 23 Jan 2013 23:58:11 +0000	139,3977680000	-0,266174
Tue, 22 Jan 2013 01:40:12 +0000	139,6639420000	-1,795049
Sat, 12 Jan 2013 08:26:44 +0000	141,4589910000	-1,048554
Thu, 27 Dec 2012 20:45:48 +0000	142,5075450000	-1,488463
Sat, 24 Nov 2012 18:01:54 +0000	143,9960080000	+1,041525
Tue, 20 Nov 2012 14:38:26 +0000	142,9544830000	+3,418575
Fri, 02 Nov 2012 11:07:44 +0000	139,5359080000	+0,952054
Sat, 22 Sep 2012 06:37:10 +0000	138,5838540000	-1,407523
Fri, 21 Sep 2012 12:08:29 +0000	139,9913770000	-3,566905
Sun, 09 Sep 2012 18:41:30 +0000	143,5582820000	-0,365916
Sun, 26 Aug 2012 23:49:42 +0000	143,9241980000	-0,882626
Sun, 05 Aug 2012 11:23:07 +0000	144,8068240000	+1,069137
Sat, 16 Jun 2012 04:22:38 +0000	143,7376870000	-1,620518
Thu, 31 May 2012 08:52:37 +0000	145,3582050000	-0,111306
Wed, 23 May 2012 17:30:21 +0000	145,4695110000	+9,126537
Wed, 25 Apr 2012 07:50:49 +0000	136,3429740000	+4,965198
Tue, 03 Apr 2012 20:35:01 +0000	131,3777760000	-1,658487
Sun, 25 Mar 2012 08:56:54 +0000	133,0362630000	+3,077403
Fri, 16 Mar 2012 06:34:18 +0000	129,9588600000	+0,052884
Tue, 06 Mar 2012 06:58:29 +0000	129,9059760000	+2,284378
Wed, 08 Feb 2012 22:53:49 +0000	127,6215980000	0

Обратите внимание, что информация об обменного курса OMR в INR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 22:42:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Индийская рупия

Примечание: График курса обмена валют Оманский риал/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Индийская рупия в течение 2090 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.