Обменный курс на сегодня для OMR/ISK является OMR за ISK, это означает, что с 100 Оманских риалов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или ISK.

OMR в ISK обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 17:49:16 +0000	266,7641000000	+7,6735
Wed, 07 Mar 2018 00:44:33 +0000	259,0906000000	-14,3644
Tue, 31 Oct 2017 13:44:36 +0000	273,4550000000	+1,4134
Mon, 30 Oct 2017 19:52:19 +0000	272,0416000000	-2,0344
Wed, 25 Oct 2017 19:26:07 +0000	274,0760000000	-0,8069
Mon, 23 Oct 2017 21:43:17 +0000	274,8829000000	+0,937
Sat, 21 Oct 2017 14:24:21 +0000	273,9459000000	+1,3367
Sat, 14 Oct 2017 14:18:55 +0000	272,6092000000	-1,6364
Sat, 07 Oct 2017 15:36:09 +0000	274,2456000000	-0,6829
Fri, 06 Oct 2017 17:46:36 +0000	274,9285000000	-2,7626
Thu, 28 Sep 2017 08:56:50 +0000	277,6911000000	-1,5449
Sat, 23 Sep 2017 14:59:43 +0000	279,2360000000	0
Sat, 23 Sep 2017 02:03:09 +0000	279,2360000000	+4,158
Wed, 20 Sep 2017 05:52:00 +0000	275,0780000000	-1,717
Mon, 18 Sep 2017 21:36:26 +0000	276,7950000000	+0,3902
Wed, 13 Sep 2017 07:04:36 +0000	276,4048000000	+1,691
Sat, 09 Sep 2017 05:50:08 +0000	274,7138000000	-1,0406
Thu, 07 Sep 2017 21:18:33 +0000	275,7544000000	+0,3318
Wed, 06 Sep 2017 15:38:12 +0000	275,4226000000	+2,7899
Sat, 02 Sep 2017 13:12:10 +0000	272,6327000000	-1,5357
Wed, 30 Aug 2017 21:42:36 +0000	274,1684000000	+1,2756
Tue, 29 Aug 2017 22:42:30 +0000	272,8928000000	+1,5609
Tue, 29 Aug 2017 18:51:39 +0000	271,3319000000	-3,2329
Wed, 23 Aug 2017 10:24:48 +0000	274,5648000000	-9,3271
Thu, 17 Aug 2017 05:18:11 +0000	283,8919000000	+6,2412
Mon, 14 Aug 2017 13:34:29 +0000	277,6507000000	+3,0281
Sat, 12 Aug 2017 17:22:24 +0000	274,6226000000	0
Sat, 12 Aug 2017 08:48:02 +0000	274,6226000000	-1,1192
Thu, 10 Aug 2017 23:44:09 +0000	275,7418000000	0
Thu, 10 Aug 2017 18:25:45 +0000	275,7418000000	+2,4829
Thu, 10 Aug 2017 03:53:49 +0000	273,2589000000	+0,3661
Tue, 08 Aug 2017 20:48:38 +0000	272,8928000000	+4,2812
Mon, 31 Jul 2017 17:27:42 +0000	268,6116000000	-0,5111
Sat, 29 Jul 2017 21:47:12 +0000	269,1227000000	0
Fri, 28 Jul 2017 16:20:54 +0000	269,1227000000	-1,8006
Wed, 26 Jul 2017 16:40:40 +0000	270,9233000000	-1,3336
Mon, 24 Jul 2017 15:42:07 +0000	272,2569000000	+0,5461
Sun, 23 Jul 2017 17:19:49 +0000	271,7108000000	+0,0706
Sat, 22 Jul 2017 06:43:25 +0000	271,6402000000	-0,234
Fri, 21 Jul 2017 17:58:50 +0000	271,8742000000	+3,1811
Sun, 16 Jul 2017 23:53:00 +0000	268,6931000000	-1,5069
Mon, 10 Jul 2017 00:16:41 +0000	270,2000000000	+4,4338
Tue, 04 Jul 2017 23:28:59 +0000	265,7662000000	+0,8845
Tue, 04 Jul 2017 02:03:30 +0000	264,8817000000	-0,26
Mon, 03 Jul 2017 15:47:42 +0000	265,1417000000	+0,7111
Sun, 02 Jul 2017 15:17:54 +0000	264,4306000000	-7,9115
Tue, 27 Jun 2017 17:42:07 +0000	272,3421000000	+5,7794
Tue, 20 Jun 2017 16:54:23 +0000	266,5627000000	-0,0433
Mon, 19 Jun 2017 17:29:51 +0000	266,6060000000	+4,7817
Mon, 19 Jun 2017 00:49:24 +0000	261,8243000000	+2,5005
Wed, 14 Jun 2017 20:31:20 +0000	259,3238000000	+2,8202
Sun, 11 Jun 2017 12:08:27 +0000	256,5036000000	0
Sun, 11 Jun 2017 05:36:25 +0000	256,5036000000	+0,3332
Fri, 02 Jun 2017 01:36:48 +0000	256,1704000000	-3,1177
Tue, 30 May 2017 23:43:45 +0000	259,2881000000	-0,5196
Sun, 28 May 2017 20:31:14 +0000	259,8077000000	+0,9613
Wed, 24 May 2017 04:47:12 +0000	258,8464000000	-0,2693
Wed, 24 May 2017 00:14:02 +0000	259,1157000000	-11,1546
Mon, 15 May 2017 02:15:02 +0000	270,2703000000	-0,2108
Sun, 14 May 2017 04:03:32 +0000	270,4811000000	-4,1613
Thu, 11 May 2017 22:03:42 +0000	274,6424000000	+0,2601
Thu, 11 May 2017 18:47:14 +0000	274,3823000000	+0,26
Fri, 05 May 2017 22:05:03 +0000	274,1223000000	-2,6007
Thu, 27 Apr 2017 20:47:51 +0000	276,7230000000	-0,2601
Wed, 26 Apr 2017 18:44:14 +0000	276,9831000000	-2,57
Tue, 25 Apr 2017 06:03:05 +0000	279,5531000000	-5,1107
Sun, 23 Apr 2017 19:25:50 +0000	284,6638000000	-0,2517
Sun, 23 Apr 2017 08:28:23 +0000	284,9155000000	0
Sat, 22 Apr 2017 14:39:34 +0000	284,9155000000	-0,4275
Wed, 19 Apr 2017 11:12:00 +0000	285,3430000000	0
Wed, 19 Apr 2017 02:15:48 +0000	285,3430000000	-0,2227
Tue, 18 Apr 2017 20:08:17 +0000	285,5657000000	-6,892
Sun, 09 Apr 2017 02:45:59 +0000	292,4577000000	+0,726
Fri, 07 Apr 2017 16:09:13 +0000	291,7317000000	+1,581
Wed, 05 Apr 2017 09:39:53 +0000	290,1507000000	-4,6778
Tue, 04 Apr 2017 08:11:34 +0000	294,8285000000	+0,5502
Sun, 02 Apr 2017 09:43:07 +0000	294,2783000000	+6,9309
Thu, 30 Mar 2017 07:00:52 +0000	287,3474000000	-0,2989
Tue, 28 Mar 2017 21:31:13 +0000	287,6463000000	+1,5605
Fri, 24 Mar 2017 17:48:35 +0000	286,0858000000	+4,1211
Tue, 21 Mar 2017 04:53:02 +0000	281,9647000000	-0,454
Sun, 19 Mar 2017 02:13:38 +0000	282,4187000000	-2,6905
Thu, 16 Mar 2017 13:15:08 +0000	285,1092000000	+4,8337
Mon, 13 Mar 2017 02:54:21 +0000	280,2755000000	-0,8316
Fri, 10 Mar 2017 13:15:47 +0000	281,1071000000	+6,3086
Thu, 09 Mar 2017 15:45:27 +0000	274,7985000000	-7,7763
Tue, 07 Mar 2017 19:17:31 +0000	282,5748000000	+1,7946
Tue, 07 Mar 2017 15:09:01 +0000	280,7802000000	+3,9991
Mon, 06 Mar 2017 20:41:46 +0000	276,7811000000	-0,7221
Sat, 04 Mar 2017 10:54:27 +0000	277,5032000000	-1,878
Fri, 03 Mar 2017 07:50:26 +0000	279,3812000000	+2,4241
Tue, 28 Feb 2017 15:56:09 +0000	276,9571000000	-8,7498
Mon, 20 Feb 2017 15:19:14 +0000	285,7069000000	-8,0821
Fri, 10 Feb 2017 12:17:25 +0000	293,7890000000	+0,3379
Thu, 09 Feb 2017 11:34:24 +0000	293,4511000000	+0,6478
Tue, 07 Feb 2017 00:12:54 +0000	292,8033000000	-1,475
Sat, 04 Feb 2017 11:46:11 +0000	294,2783000000	0
Sat, 04 Feb 2017 07:34:35 +0000	294,2783000000	-6,3974
Wed, 01 Feb 2017 02:18:59 +0000	300,6757000000	-1,5593
Sun, 29 Jan 2017 17:54:34 +0000	302,2350000000	-0,3144
Sun, 29 Jan 2017 10:37:06 +0000	302,5494000000	0
Sat, 28 Jan 2017 17:54:57 +0000	302,5494000000	+0,2087
Fri, 27 Jan 2017 20:45:47 +0000	302,3407000000	+2,9909
Wed, 25 Jan 2017 22:33:29 +0000	299,3498000000	+5,6388
Sat, 21 Jan 2017 16:55:55 +0000	293,7110000000	-1,9977
Sun, 15 Jan 2017 06:49:27 +0000	295,7087000000	-3,251
Tue, 10 Jan 2017 21:00:08 +0000	298,9597000000	+4,2913
Sat, 07 Jan 2017 01:46:09 +0000	294,6684000000	+0,1244
Thu, 05 Jan 2017 09:29:51 +0000	294,5440000000	0
Wed, 04 Jan 2017 13:29:11 +0000	294,5440000000	-1,8409
Tue, 03 Jan 2017 17:13:01 +0000	296,3849000000	+3,6671
Sun, 01 Jan 2017 15:26:26 +0000	292,7178000000	+0,0761
Fri, 30 Dec 2016 14:32:52 +0000	292,6417000000	-1,0174
Mon, 26 Dec 2016 13:58:59 +0000	293,6591000000	-0,2291
Sun, 25 Dec 2016 14:20:27 +0000	293,8882000000	0
Sun, 25 Dec 2016 06:33:30 +0000	293,8882000000	0
Sun, 25 Dec 2016 01:45:46 +0000	293,8882000000	-0,6502
Fri, 23 Dec 2016 17:19:31 +0000	294,5384000000	-0,0836
Sun, 18 Dec 2016 20:38:20 +0000	294,6220000000	-0,3065
Sat, 17 Dec 2016 20:55:47 +0000	294,9285000000	-1,4304
Thu, 15 Dec 2016 21:49:46 +0000	296,3589000000	+7,6375
Wed, 14 Dec 2016 03:46:46 +0000	288,7214000000	+0,6497
Mon, 12 Dec 2016 08:46:55 +0000	288,0717000000	0
Mon, 12 Dec 2016 05:09:26 +0000	288,0717000000	-0,2248
Sun, 11 Dec 2016 22:44:38 +0000	288,2965000000	+1,4687
Wed, 07 Dec 2016 01:58:41 +0000	286,8278000000	+1,4664
Mon, 05 Dec 2016 21:39:55 +0000	285,3614000000	-3,9262
Fri, 02 Dec 2016 17:27:24 +0000	289,2876000000	-3,6141
Sun, 27 Nov 2016 14:15:33 +0000	292,9017000000	0
Sun, 27 Nov 2016 05:21:47 +0000	292,9017000000	-0,7866
Fri, 25 Nov 2016 03:53:50 +0000	293,6883000000	-1,6092
Thu, 27 Oct 2016 02:07:18 +0000	295,2975000000	-1,7926
Tue, 25 Oct 2016 21:40:14 +0000	297,0901000000	+0,6226
Mon, 17 Oct 2016 19:54:20 +0000	296,4675000000	-0,1819
Thu, 13 Oct 2016 22:29:12 +0000	296,6494000000	-0,7806
Thu, 13 Oct 2016 07:17:36 +0000	297,4300000000	+0,5976
Tue, 11 Oct 2016 11:27:29 +0000	296,8324000000	+0,5986
Fri, 30 Sep 2016 09:08:11 +0000	296,2338000000	-0,7273
Sat, 24 Sep 2016 04:53:36 +0000	296,9611000000	-0,1825
Sun, 18 Sep 2016 12:47:11 +0000	297,1436000000	-0,1544
Wed, 14 Sep 2016 01:24:32 +0000	297,2980000000	+0,3889
Mon, 12 Sep 2016 10:01:48 +0000	296,9091000000	0
Sun, 11 Sep 2016 03:08:45 +0000	296,9091000000	-3,5852
Mon, 05 Sep 2016 03:09:33 +0000	300,4943000000	-1,5057
Wed, 31 Aug 2016 20:35:41 +0000	302,0000000000	+0,1039
Sun, 28 Aug 2016 15:01:48 +0000	301,8961000000	-0,4156
Fri, 26 Aug 2016 09:18:10 +0000	302,3117000000	-1,8442
Thu, 18 Aug 2016 08:57:45 +0000	304,1559000000	-3,4104
Mon, 15 Aug 2016 03:37:06 +0000	307,5663000000	0
Sun, 14 Aug 2016 14:34:37 +0000	307,5663000000	-0,178
Thu, 11 Aug 2016 02:31:18 +0000	307,7443000000	-2,4481
Sat, 06 Aug 2016 13:40:58 +0000	310,1924000000	+0,8677
Mon, 01 Aug 2016 06:33:30 +0000	309,3247000000	-5,1244
Thu, 28 Jul 2016 00:16:20 +0000	314,4491000000	-1,7068
Mon, 25 Jul 2016 22:30:20 +0000	316,1559000000	-1,2958
Thu, 21 Jul 2016 09:58:02 +0000	317,4517000000	+1,1342
Wed, 20 Jul 2016 05:27:35 +0000	316,3175000000	+2,0689
Fri, 15 Jul 2016 17:01:21 +0000	314,2486000000	-4,2189
Sat, 09 Jul 2016 17:30:50 +0000	318,4675000000	-0,6172
Thu, 07 Jul 2016 02:02:46 +0000	319,0847000000	+1,786
Wed, 06 Jul 2016 02:55:26 +0000	317,2987000000	-2,7922
Fri, 01 Jul 2016 01:44:36 +0000	320,0909000000	-5,5195
Mon, 27 Jun 2016 05:18:12 +0000	325,6104000000	+2,8219
Sun, 26 Jun 2016 05:47:31 +0000	322,7885000000	+5,2301
Wed, 22 Jun 2016 13:12:52 +0000	317,5584000000	-0,6104
Tue, 21 Jun 2016 01:19:23 +0000	318,1688000000	-2,0909
Mon, 20 Jun 2016 02:17:46 +0000	320,2597000000	+0,5365
Sat, 18 Jun 2016 17:09:39 +0000	319,7232000000	-0,9132
Fri, 17 Jun 2016 06:16:57 +0000	320,6364000000	+2,1193
Tue, 07 Jun 2016 09:20:44 +0000	318,5171000000	-0,445
Fri, 03 Jun 2016 20:36:28 +0000	318,9621000000	-4,2826
Sat, 21 May 2016 13:40:34 +0000	323,2447000000	-0,5382
Thu, 19 May 2016 15:53:15 +0000	323,7829000000	+0,3543
Thu, 19 May 2016 03:35:05 +0000	323,4286000000	+2,6364
Tue, 17 May 2016 03:15:28 +0000	320,7922000000	-0,2208
Sun, 15 May 2016 23:59:01 +0000	321,0130000000	+2,5584
Thu, 12 May 2016 02:27:31 +0000	318,4546000000	+0,3117
Wed, 11 May 2016 14:19:41 +0000	318,1429000000	-0,4422
Mon, 09 May 2016 16:13:25 +0000	318,5851000000	+1,8968
Mon, 02 May 2016 12:10:06 +0000	316,6883000000	-0,6869
Sun, 01 May 2016 11:38:30 +0000	317,3752000000	-5,516
Tue, 26 Apr 2016 20:10:38 +0000	322,8912000000	-1,9636
Sat, 23 Apr 2016 06:31:52 +0000	324,8548000000	+2,2704
Mon, 18 Apr 2016 06:18:04 +0000	322,5844000000	-0,8961
Fri, 15 Apr 2016 02:20:21 +0000	323,4805000000	+0,2517
Wed, 13 Apr 2016 19:30:37 +0000	323,2288000000	+1,7093
Wed, 13 Apr 2016 05:40:36 +0000	321,5195000000	+1,5455
Tue, 12 Apr 2016 10:46:24 +0000	319,9740000000	-0,3247
Mon, 11 Apr 2016 23:36:29 +0000	320,2987000000	-0,1948
Mon, 11 Apr 2016 06:29:16 +0000	320,4935000000	-0,0601
Sun, 10 Apr 2016 12:39:41 +0000	320,5536000000	-1,1217
Fri, 08 Apr 2016 00:05:53 +0000	321,6753000000	+1,8961
Mon, 04 Apr 2016 23:32:54 +0000	319,7792000000	+0,2332
Mon, 04 Apr 2016 19:13:31 +0000	319,5460000000	-0,2138
Sun, 03 Apr 2016 20:56:25 +0000	319,7598000000	-2,5908
Thu, 31 Mar 2016 00:53:07 +0000	322,3506000000	-3,6499
Mon, 28 Mar 2016 18:13:45 +0000	326,0005000000	-0,8047
Thu, 24 Mar 2016 02:39:12 +0000	326,8052000000	+0,7135
Wed, 16 Mar 2016 19:31:27 +0000	326,0917000000	-2,5584
Tue, 15 Mar 2016 18:37:37 +0000	328,6501000000	-0,2981
Mon, 14 Mar 2016 19:43:34 +0000	328,9482000000	+1,3723
Fri, 11 Mar 2016 20:46:58 +0000	327,5759000000	-10,2814
Thu, 03 Mar 2016 10:07:25 +0000	337,8573000000	+4,5105
Sat, 20 Feb 2016 03:12:03 +0000	333,3468000000	+2,0656
Mon, 15 Feb 2016 18:47:19 +0000	331,2812000000	-5,9478
Wed, 03 Feb 2016 01:00:01 +0000	337,2290000000	-2,2803
Sun, 31 Jan 2016 22:53:43 +0000	339,5093000000	-0,037
Fri, 29 Jan 2016 17:07:11 +0000	339,5463000000	+1,9062
Thu, 28 Jan 2016 15:18:48 +0000	337,6401000000	-2,5755
Mon, 25 Jan 2016 02:21:41 +0000	340,2156000000	+3,0256
Wed, 20 Jan 2016 17:33:55 +0000	337,1900000000	-0,5324
Tue, 19 Jan 2016 09:19:33 +0000	337,7224000000	+1,1288
Sun, 17 Jan 2016 18:32:21 +0000	336,5936000000	+0,3886
Sat, 09 Jan 2016 23:55:18 +0000	336,2050000000	0
Sat, 09 Jan 2016 01:03:40 +0000	336,2050000000	-1,6862
Fri, 08 Jan 2016 06:02:29 +0000	337,8912000000	-1,9299
Mon, 04 Jan 2016 16:49:15 +0000	339,8211000000	+3,3193
Tue, 29 Dec 2015 22:49:45 +0000	336,5018000000	+0,3116
Tue, 29 Dec 2015 19:36:57 +0000	336,1902000000	+0,2727
Sat, 26 Dec 2015 00:19:38 +0000	335,9175000000	-1,1615
Tue, 22 Dec 2015 07:25:53 +0000	337,0790000000	-2,2796
Fri, 18 Dec 2015 04:41:05 +0000	339,3586000000	+4,393
Wed, 09 Dec 2015 15:13:51 +0000	334,9656000000	-2,0482
Sat, 05 Dec 2015 01:03:10 +0000	337,0138000000	-6,3296
Wed, 02 Dec 2015 22:20:01 +0000	343,3434000000	-1,3638
Wed, 02 Dec 2015 17:52:03 +0000	344,7072000000	+0,8103
Tue, 01 Dec 2015 13:54:52 +0000	343,8969000000	-0,7597
Tue, 01 Dec 2015 02:57:28 +0000	344,6566000000	-0,3116
Mon, 30 Nov 2015 04:08:57 +0000	344,9682000000	+0,1177
Sun, 29 Nov 2015 00:57:44 +0000	344,8505000000	0
Sat, 28 Nov 2015 18:54:13 +0000	344,8505000000	+0,1168
Fri, 27 Nov 2015 19:56:49 +0000	344,7337000000	+0,4215
Thu, 26 Nov 2015 18:24:10 +0000	344,3122000000	+0,0711
Thu, 26 Nov 2015 13:54:18 +0000	344,2411000000	+0,2273
Tue, 24 Nov 2015 03:05:15 +0000	344,0138000000	+1,1621
Tue, 17 Nov 2015 21:35:09 +0000	342,8517000000	+0,4675
Tue, 17 Nov 2015 12:36:05 +0000	342,3842000000	+0,6385
Tue, 17 Nov 2015 01:41:37 +0000	341,7457000000	+0,8808
Mon, 16 Nov 2015 05:06:26 +0000	340,8649000000	+1,617
Thu, 12 Nov 2015 19:07:43 +0000	339,2479000000	-2,7792
Tue, 10 Nov 2015 17:22:54 +0000	342,0271000000	+8,9531
Mon, 02 Nov 2015 23:57:43 +0000	333,0740000000	-0,6404
Sun, 01 Nov 2015 06:33:24 +0000	333,7144000000	-1,5495
Thu, 29 Oct 2015 15:30:16 +0000	335,2639000000	+1,9046
Tue, 27 Oct 2015 07:19:26 +0000	333,3593000000	+0,6102
Thu, 22 Oct 2015 23:26:10 +0000	332,7491000000	+6,1455
Wed, 21 Oct 2015 19:50:22 +0000	326,6036000000	+2,4046
Sat, 17 Oct 2015 07:53:31 +0000	324,1990000000	+1,3917
Thu, 15 Oct 2015 17:47:06 +0000	322,8073000000	-1,5143
Mon, 12 Oct 2015 04:11:04 +0000	324,3216000000	-6,2032
Thu, 01 Oct 2015 22:43:38 +0000	330,5248000000	-1,6879
Sun, 27 Sep 2015 04:03:47 +0000	332,2127000000	-0,3459
Thu, 24 Sep 2015 13:56:55 +0000	332,5586000000	+2,1468
Sun, 20 Sep 2015 08:36:35 +0000	330,4118000000	-0,2513
Wed, 16 Sep 2015 21:50:06 +0000	330,6631000000	+1,0769
Sun, 13 Sep 2015 08:17:24 +0000	329,5862000000	-1,28
Fri, 11 Sep 2015 06:06:25 +0000	330,8662000000	-3,987
Wed, 09 Sep 2015 18:38:09 +0000	334,8532000000	+0,0648
Wed, 09 Sep 2015 05:29:01 +0000	334,7884000000	-1,5021
Mon, 07 Sep 2015 12:01:26 +0000	336,2905000000	+0,8626
Fri, 28 Aug 2015 08:38:47 +0000	335,4279000000	+0,5501
Thu, 27 Aug 2015 06:39:40 +0000	334,8778000000	-0,282
Sun, 23 Aug 2015 15:16:06 +0000	335,1598000000	0
Sat, 22 Aug 2015 03:59:15 +0000	335,1598000000	-9,0225
Tue, 18 Aug 2015 06:16:27 +0000	344,1823000000	-0,118
Mon, 17 Aug 2015 05:29:27 +0000	344,3003000000	+0,7493
Sat, 15 Aug 2015 02:44:54 +0000	343,5510000000	+0,8087
Wed, 12 Aug 2015 22:06:08 +0000	342,7423000000	-1,9533
Wed, 12 Aug 2015 06:06:58 +0000	344,6956000000	-5,3499
Thu, 06 Aug 2015 10:31:16 +0000	350,0455000000	-0,1233
Fri, 31 Jul 2015 06:22:55 +0000	350,1688000000	+0,2078
Fri, 31 Jul 2015 02:26:04 +0000	349,9610000000	+2,935
Tue, 28 Jul 2015 04:20:29 +0000	347,0260000000	-2,2078
Sun, 26 Jul 2015 22:09:54 +0000	349,2338000000	+0,4286
Thu, 23 Jul 2015 09:36:54 +0000	348,8052000000	-3,9672
Mon, 20 Jul 2015 07:18:23 +0000	352,7724000000	+2,8697
Wed, 15 Jul 2015 23:14:52 +0000	349,9027000000	+1,5131
Mon, 13 Jul 2015 19:38:07 +0000	348,3896000000	+1,5453
Fri, 10 Jul 2015 00:34:36 +0000	346,8443000000	-1,9286
Tue, 07 Jul 2015 15:12:18 +0000	348,7729000000	+5,7148
Sat, 27 Jun 2015 15:09:13 +0000	343,0581000000	-0,6769
Fri, 26 Jun 2015 17:45:47 +0000	343,7350000000	+1,0856
Thu, 25 Jun 2015 06:55:11 +0000	342,6494000000	-0,5454
Sun, 14 Jun 2015 20:16:49 +0000	343,1948000000	0
Sat, 13 Jun 2015 17:31:12 +0000	343,1948000000	-3,2541
Sat, 06 Jun 2015 03:07:51 +0000	346,4489000000	+4,4153
Fri, 05 Jun 2015 08:11:09 +0000	342,0336000000	-6,4533
Sun, 31 May 2015 18:49:10 +0000	348,4869000000	-3,8706
Wed, 27 May 2015 00:29:09 +0000	352,3575000000	+3,7991
Sun, 24 May 2015 11:05:52 +0000	348,5584000000	+0,3766
Fri, 22 May 2015 16:43:45 +0000	348,1818000000	+11,8004
Sun, 17 May 2015 00:54:01 +0000	336,3814000000	-3,0106
Wed, 13 May 2015 23:17:52 +0000	339,3920000000	-3,2889
Wed, 13 May 2015 07:12:20 +0000	342,6809000000	-0,8962
Wed, 13 May 2015 02:58:34 +0000	343,5771000000	-0,5758
Tue, 12 May 2015 06:03:08 +0000	344,1529000000	-0,2729
Mon, 11 May 2015 18:44:09 +0000	344,4258000000	+0,6091
Sun, 10 May 2015 15:47:25 +0000	343,8167000000	0
Sat, 09 May 2015 17:49:04 +0000	343,8167000000	0
Sat, 09 May 2015 03:06:35 +0000	343,8167000000	+1,9985
Mon, 04 May 2015 10:03:23 +0000	341,8182000000	-4,1558
Wed, 29 Apr 2015 10:17:35 +0000	345,9740000000	-1,9414
Tue, 28 Apr 2015 12:06:57 +0000	347,9154000000	-2,0912
Mon, 27 Apr 2015 21:52:27 +0000	350,0066000000	-3,4549
Fri, 24 Apr 2015 04:35:15 +0000	353,4615000000	-3,3122
Wed, 15 Apr 2015 06:00:05 +0000	356,7737000000	+3,7278
Tue, 07 Apr 2015 15:44:37 +0000	353,0459000000	+4,8121
Mon, 06 Apr 2015 09:57:44 +0000	348,2338000000	-9,2208
Mon, 23 Mar 2015 04:24:18 +0000	357,4546000000	+1
Thu, 19 Mar 2015 05:40:42 +0000	356,4546000000	+14,078
Mon, 23 Feb 2015 07:44:05 +0000	342,3766000000	+0,7922
Sun, 15 Feb 2015 20:30:36 +0000	341,5844000000	+1,5273
Thu, 05 Feb 2015 20:29:13 +0000	340,0571000000	-1,839
Tue, 03 Feb 2015 15:30:28 +0000	341,8961000000	-3,9291
Fri, 30 Jan 2015 08:11:29 +0000	345,8252000000	-0,922
Thu, 29 Jan 2015 11:45:03 +0000	346,7472000000	-3,045
Mon, 26 Jan 2015 22:46:07 +0000	349,7922000000	-1,1363
Sun, 25 Jan 2015 20:50:50 +0000	350,9285000000	0
Sat, 24 Jan 2015 08:03:08 +0000	350,9285000000	+1,4284
Fri, 23 Jan 2015 18:14:03 +0000	349,5001000000	+7,3108
Tue, 20 Jan 2015 11:14:53 +0000	342,1893000000	+0,475
Fri, 16 Jan 2015 00:54:33 +0000	341,7143000000	-0,5455
Thu, 15 Jan 2015 19:10:44 +0000	342,2598000000	+3,5195
Wed, 14 Jan 2015 22:30:03 +0000	338,7403000000	+0,034
Thu, 08 Jan 2015 19:49:59 +0000	338,7063000000	+9,7323
Tue, 23 Dec 2014 02:03:48 +0000	328,9740000000	+5,5225
Mon, 08 Dec 2014 19:27:58 +0000	323,4515000000	-0,9901
Sun, 07 Dec 2014 13:00:52 +0000	324,4416000000	0
Sun, 07 Dec 2014 01:20:13 +0000	324,4416000000	+3,4963
Mon, 01 Dec 2014 11:58:07 +0000	320,9453000000	-0,2699
Sun, 30 Nov 2014 16:31:55 +0000	321,2152000000	+0,2125
Fri, 28 Nov 2014 01:30:14 +0000	321,0027000000	-0,7274
Mon, 24 Nov 2014 10:30:13 +0000	321,7301000000	-0,1343
Mon, 17 Nov 2014 13:51:43 +0000	321,8644000000	-1,1166
Sun, 16 Nov 2014 21:57:08 +0000	322,9810000000	+2,3522
Mon, 10 Nov 2014 13:37:44 +0000	320,6288000000	-1,8287
Sun, 09 Nov 2014 13:50:02 +0000	322,4575000000	+0,0628
Sat, 08 Nov 2014 10:28:23 +0000	322,3947000000	+3,039
Wed, 05 Nov 2014 16:18:29 +0000	319,3557000000	+2,7432
Fri, 31 Oct 2014 19:24:24 +0000	316,6125000000	+3,6661
Mon, 27 Oct 2014 11:33:34 +0000	312,9464000000	-1,5527
Sat, 25 Oct 2014 21:38:39 +0000	314,4991000000	+3,7055
Mon, 20 Oct 2014 05:12:10 +0000	310,7936000000	0
Sat, 18 Oct 2014 17:57:43 +0000	310,7936000000	-3,5849
Tue, 14 Oct 2014 17:14:31 +0000	314,3785000000	+2,7566
Sat, 27 Sep 2014 10:51:34 +0000	311,6219000000	+1,1831
Sat, 20 Sep 2014 21:34:19 +0000	310,4388000000	+1,9572
Sat, 13 Sep 2014 09:24:10 +0000	308,4816000000	+4,2749
Mon, 08 Sep 2014 00:55:45 +0000	304,2067000000	0
Sun, 07 Sep 2014 04:04:54 +0000	304,2067000000	+0,2981
Tue, 02 Sep 2014 05:17:43 +0000	303,9086000000	+0,3698
Sun, 31 Aug 2014 11:05:02 +0000	303,5388000000	+3,0648
Sun, 17 Aug 2014 10:14:10 +0000	300,4740000000	+0,474
Fri, 08 Aug 2014 20:54:20 +0000	300,0000000000	+0,2986
Fri, 08 Aug 2014 04:06:42 +0000	299,7014000000	+0,5064
Fri, 01 Aug 2014 21:25:08 +0000	299,1950000000	+0,2728
Fri, 01 Aug 2014 16:05:50 +0000	298,9222000000	-0,5389
Sun, 27 Jul 2014 13:31:53 +0000	299,4611000000	+2,0199
Fri, 18 Jul 2014 07:41:38 +0000	297,4412000000	+1,8704
Tue, 15 Jul 2014 02:24:50 +0000	295,5708000000	+0,3228
Fri, 11 Jul 2014 14:09:13 +0000	295,2480000000	-0,0383
Thu, 10 Jul 2014 10:46:33 +0000	295,2863000000	-0,7262
Wed, 09 Jul 2014 14:02:21 +0000	296,0125000000	+2,8367
Sat, 05 Jul 2014 06:09:10 +0000	293,1758000000	+0,0191
Fri, 04 Jul 2014 15:17:32 +0000	293,1567000000	-1,3177
Sun, 29 Jun 2014 14:05:37 +0000	294,4744000000	+0,0574
Fri, 27 Jun 2014 05:29:06 +0000	294,4170000000	-2,2977
Wed, 11 Jun 2014 12:55:45 +0000	296,7147000000	+2,2075
Fri, 06 Jun 2014 12:46:10 +0000	294,5072000000	+0,1107
Thu, 05 Jun 2014 05:49:57 +0000	294,3965000000	+1,0181
Thu, 29 May 2014 20:51:03 +0000	293,3784000000	+0,6892
Sun, 25 May 2014 23:49:53 +0000	292,6892000000	-0,0761
Fri, 23 May 2014 11:33:12 +0000	292,7653000000	+0,7632
Mon, 19 May 2014 14:54:00 +0000	292,0021000000	-1,4126
Sun, 18 May 2014 08:55:32 +0000	293,4147000000	+1,6723
Thu, 24 Apr 2014 21:29:46 +0000	291,7424000000	+0,1461
Tue, 15 Apr 2014 20:51:17 +0000	291,5963000000	+0,8548
Sun, 13 Apr 2014 19:22:18 +0000	290,7415000000	-1,97
Sun, 06 Apr 2014 11:55:46 +0000	292,7115000000	0
Sat, 05 Apr 2014 09:28:11 +0000	292,7115000000	+0,1901
Thu, 03 Apr 2014 17:07:37 +0000	292,5214000000	+0,2597
Wed, 02 Apr 2014 21:12:41 +0000	292,2617000000	-8,1149
Thu, 06 Feb 2014 23:29:38 +0000	300,3766000000	-0,3831
Sun, 26 Jan 2014 08:51:48 +0000	300,7597000000	-0,2402
Wed, 15 Jan 2014 15:28:26 +0000	300,9999000000	-0,9089
Wed, 08 Jan 2014 09:12:40 +0000	301,9088000000	+1,9477
Tue, 31 Dec 2013 12:33:51 +0000	299,9611000000	-4,6351
Sat, 14 Dec 2013 06:30:45 +0000	304,5962000000	-9,1665
Sat, 30 Nov 2013 13:42:40 +0000	313,7627000000	0
Sun, 03 Nov 2013 03:59:03 +0000	0,0000000000	0
Sat, 02 Nov 2013 22:30:01 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:27:02 +0000	0,0000000000	0
Mon, 23 Sep 2013 02:31:59 +0000	0,0000000000	0
Sat, 21 Sep 2013 10:21:35 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:28:56 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:05:53 +0000	0,0000000000	0
Fri, 16 Aug 2013 23:48:08 +0000	0,0000000000	0
Wed, 14 Aug 2013 09:11:50 +0000	0,0000000000	0
Thu, 25 Jul 2013 10:47:15 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:37:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:52:26 +0000	0,0000000000	0
Sat, 22 Jun 2013 17:38:38 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:21:59 +0000	0,0000000000	0
Sat, 15 Jun 2013 15:34:06 +0000	0,0000000000	0
Sun, 26 May 2013 14:57:17 +0000	0,0000000000	0
Tue, 07 May 2013 15:25:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 13:52:53 +0000	0,0000000000	0
Wed, 17 Apr 2013 07:26:29 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:20:52 +0000	0,0000000000	0
Fri, 22 Mar 2013 10:58:23 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:12:33 +0000	0,0000000000	0
Fri, 08 Mar 2013 14:48:16 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:19:56 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:16:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 12:07:33 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:55:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:34:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:49:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 10:37:04 +0000	0,0000000000	0
Mon, 28 Jan 2013 14:48:54 +0000	0,0000000000	0
Fri, 25 Jan 2013 16:11:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 07:02:56 +0000	0,0000000000	0
Thu, 24 Jan 2013 17:22:35 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:26:43 +0000	0,0000000000	0
Sat, 24 Nov 2012 10:39:39 +0000	0,0000000000	0
Sat, 20 Oct 2012 12:05:37 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:01:40 +0000	0,0000000000	0
Mon, 10 Sep 2012 07:53:10 +0000	0,0000000000	0
Tue, 04 Sep 2012 07:03:57 +0000	0,0000000000	0
Mon, 27 Aug 2012 22:21:17 +0000	0,0000000000	0
Fri, 06 Jul 2012 05:46:03 +0000	0,0000000000	0
Sat, 30 Jun 2012 03:03:25 +0000	0,0000000000	0
Thu, 07 Jun 2012 17:33:23 +0000	0,0000000000	0
Wed, 23 May 2012 18:05:04 +0000	0,0000000000	0
Wed, 23 May 2012 05:34:27 +0000	0,0000000000	0
Fri, 20 Apr 2012 12:16:50 +0000	0,0000000000	0
Wed, 04 Apr 2012 04:11:42 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:03:18 +0000	0,0000000000	0
Thu, 01 Mar 2012 07:19:30 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса OMR в ISK обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 17:49:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Исландская крона

Примечание: График курса обмена валют Оманский риал/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Исландская крона в течение 2261 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.