Обменный курс на сегодня для OMR/JMD является OMR за JMD, это означает, что с 100 Оманских риалов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или JMD.

OMR в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 13:59:03 +0000	329,4087000000	+0,592
Thu, 26 Oct 2017 04:34:47 +0000	328,8167000000	-1,3474
Tue, 24 Oct 2017 08:18:18 +0000	330,1641000000	-0,135
Tue, 17 Oct 2017 04:34:59 +0000	330,2991000000	-0,2543
Sun, 15 Oct 2017 23:12:18 +0000	330,5534000000	-0,8915
Fri, 13 Oct 2017 21:59:54 +0000	331,4449000000	-2,6342
Sat, 07 Oct 2017 09:48:22 +0000	334,0791000000	-2,852
Fri, 29 Sep 2017 14:00:54 +0000	336,9311000000	+1,6232
Tue, 26 Sep 2017 23:10:39 +0000	335,3079000000	-1,3605
Mon, 25 Sep 2017 00:53:57 +0000	336,6684000000	-0,5198
Sat, 23 Sep 2017 03:49:26 +0000	337,1882000000	-1,2714
Wed, 20 Sep 2017 20:35:07 +0000	338,4596000000	+1,1027
Thu, 14 Sep 2017 01:17:46 +0000	337,3569000000	+1,3027
Wed, 13 Sep 2017 15:17:55 +0000	336,0542000000	-0,0548
Tue, 12 Sep 2017 00:18:02 +0000	336,1090000000	+0,4839
Mon, 11 Sep 2017 12:37:47 +0000	335,6251000000	-0,0953
Thu, 07 Sep 2017 20:08:54 +0000	335,7204000000	+3,0843
Wed, 30 Aug 2017 01:46:49 +0000	332,6361000000	+0,5001
Sat, 26 Aug 2017 14:48:59 +0000	332,1360000000	-0,7474
Thu, 24 Aug 2017 06:04:28 +0000	332,8834000000	+0,8955
Wed, 23 Aug 2017 16:38:20 +0000	331,9879000000	-0,0429
Wed, 23 Aug 2017 00:38:13 +0000	332,0308000000	+0,15
Sun, 20 Aug 2017 01:12:18 +0000	331,8808000000	0
Sat, 19 Aug 2017 12:15:07 +0000	331,8808000000	-0,1411
Fri, 18 Aug 2017 15:40:58 +0000	332,0219000000	+0,1899
Wed, 16 Aug 2017 22:04:47 +0000	331,8320000000	-0,5082
Mon, 14 Aug 2017 13:08:41 +0000	332,3402000000	+0,5973
Wed, 09 Aug 2017 12:40:11 +0000	331,7429000000	-0,0431
Wed, 09 Aug 2017 01:00:52 +0000	331,7860000000	+0,4279
Wed, 02 Aug 2017 16:15:20 +0000	331,3581000000	-0,0426
Tue, 01 Aug 2017 01:01:55 +0000	331,4007000000	-0,5124
Mon, 31 Jul 2017 14:41:29 +0000	331,9131000000	+0,0886
Sun, 30 Jul 2017 02:15:32 +0000	331,8245000000	0
Sat, 29 Jul 2017 05:28:46 +0000	331,8245000000	-0,0459
Fri, 28 Jul 2017 09:34:00 +0000	331,8704000000	+0,1811
Wed, 26 Jul 2017 08:25:03 +0000	331,6893000000	-0,5889
Mon, 24 Jul 2017 03:52:45 +0000	332,2782000000	+0,4165
Fri, 21 Jul 2017 08:50:48 +0000	331,8617000000	-0,2068
Mon, 17 Jul 2017 08:43:18 +0000	332,0685000000	-0,0399
Sun, 16 Jul 2017 04:54:56 +0000	332,1084000000	-0,093
Thu, 13 Jul 2017 05:04:24 +0000	332,2014000000	+0,1202
Wed, 12 Jul 2017 00:52:12 +0000	332,0812000000	-0,1377
Mon, 10 Jul 2017 16:49:07 +0000	332,2189000000	-0,0862
Mon, 10 Jul 2017 08:49:36 +0000	332,3051000000	-1,2526
Thu, 29 Jun 2017 22:00:21 +0000	333,5577000000	-0,7904
Sat, 24 Jun 2017 01:52:24 +0000	334,3481000000	-0,1852
Thu, 22 Jun 2017 10:09:18 +0000	334,5333000000	-0,987
Thu, 15 Jun 2017 02:10:01 +0000	335,5203000000	0
Wed, 14 Jun 2017 20:31:24 +0000	335,5203000000	-0,1386
Tue, 13 Jun 2017 09:08:45 +0000	335,6589000000	-0,0545
Sun, 11 Jun 2017 10:38:24 +0000	335,7134000000	-0,1979
Wed, 07 Jun 2017 16:56:13 +0000	335,9113000000	-0,6401
Mon, 05 Jun 2017 03:00:11 +0000	336,5514000000	-0,3497
Sun, 04 Jun 2017 04:24:26 +0000	336,9011000000	-0,7154
Sat, 27 May 2017 15:47:01 +0000	337,6165000000	+0,2807
Wed, 24 May 2017 21:12:49 +0000	337,3358000000	0
Wed, 24 May 2017 14:09:03 +0000	337,3358000000	+0,608
Sat, 20 May 2017 05:43:20 +0000	336,7278000000	-0,2303
Fri, 19 May 2017 11:29:54 +0000	336,9581000000	+0,2718
Wed, 17 May 2017 15:41:46 +0000	336,6863000000	-0,0012
Thu, 11 May 2017 18:14:10 +0000	336,6875000000	+0,5036
Mon, 08 May 2017 05:14:35 +0000	336,1839000000	-0,3094
Fri, 05 May 2017 04:20:45 +0000	336,4933000000	+1,4554
Wed, 03 May 2017 15:35:53 +0000	335,0379000000	+0,3192
Mon, 01 May 2017 23:26:30 +0000	334,7187000000	+0,6587
Sat, 29 Apr 2017 02:31:46 +0000	334,0600000000	+0,0653
Sun, 23 Apr 2017 21:32:43 +0000	333,9947000000	0
Sat, 22 Apr 2017 19:06:02 +0000	333,9947000000	+0,9009
Wed, 19 Apr 2017 11:12:03 +0000	333,0938000000	-0,2892
Tue, 18 Apr 2017 01:58:58 +0000	333,3830000000	-0,1719
Sat, 15 Apr 2017 03:51:14 +0000	333,5549000000	-0,0205
Fri, 14 Apr 2017 06:42:11 +0000	333,5754000000	+0,0917
Sat, 08 Apr 2017 21:44:54 +0000	333,4837000000	+0,0315
Fri, 07 Apr 2017 21:07:19 +0000	333,4522000000	-0,043
Fri, 07 Apr 2017 13:31:06 +0000	333,4952000000	+0,774
Wed, 05 Apr 2017 09:39:56 +0000	332,7212000000	+0,1829
Sun, 02 Apr 2017 09:43:09 +0000	332,5383000000	-2,4375
Sun, 26 Mar 2017 16:55:26 +0000	334,9758000000	+0,3437
Tue, 21 Mar 2017 16:03:33 +0000	334,6321000000	-0,4328
Thu, 16 Mar 2017 14:20:34 +0000	335,0649000000	+0,7792
Fri, 10 Mar 2017 13:15:49 +0000	334,2857000000	+0,1299
Wed, 08 Mar 2017 09:26:07 +0000	334,1558000000	-0,0004
Tue, 07 Mar 2017 15:09:02 +0000	334,1562000000	+0,0868
Mon, 06 Mar 2017 17:55:24 +0000	334,0694000000	+0,315
Sun, 05 Mar 2017 11:15:05 +0000	333,7544000000	-0,1852
Wed, 01 Mar 2017 22:53:56 +0000	333,9396000000	+2,0125
Tue, 28 Feb 2017 15:56:12 +0000	331,9271000000	+0,2689
Mon, 27 Feb 2017 14:17:12 +0000	331,6582000000	+0,013
Mon, 20 Feb 2017 19:03:15 +0000	331,6452000000	+0,123
Sun, 19 Feb 2017 12:26:30 +0000	331,5222000000	+0,1196
Thu, 16 Feb 2017 03:05:07 +0000	331,4026000000	-2,58
Thu, 09 Feb 2017 12:00:15 +0000	333,9826000000	-0,9525
Mon, 06 Feb 2017 13:08:12 +0000	334,9351000000	0
Mon, 06 Feb 2017 09:47:52 +0000	334,9351000000	+0,2507
Sun, 29 Jan 2017 17:54:37 +0000	334,6844000000	0
Sun, 29 Jan 2017 10:37:09 +0000	334,6844000000	0
Sat, 28 Jan 2017 09:21:07 +0000	334,6844000000	+1,3381
Tue, 24 Jan 2017 23:49:41 +0000	333,3463000000	-1,6751
Wed, 18 Jan 2017 20:53:29 +0000	335,0214000000	-0,0435
Wed, 18 Jan 2017 04:54:43 +0000	335,0649000000	+2,7272
Tue, 10 Jan 2017 02:58:24 +0000	332,3377000000	-1,7544
Sat, 07 Jan 2017 06:00:06 +0000	334,0921000000	-0,3238
Fri, 06 Jan 2017 18:51:11 +0000	334,4159000000	+0,2857
Wed, 04 Jan 2017 22:24:42 +0000	334,1302000000	-0,5451
Wed, 04 Jan 2017 03:13:25 +0000	334,6753000000	0
Tue, 03 Jan 2017 06:18:54 +0000	334,6753000000	+0,432
Sun, 25 Dec 2016 12:08:06 +0000	334,2433000000	0
Sun, 25 Dec 2016 07:16:48 +0000	334,2433000000	0
Sun, 25 Dec 2016 01:45:48 +0000	334,2433000000	-0,129
Fri, 23 Dec 2016 15:51:57 +0000	334,3723000000	-0,8093
Sun, 18 Dec 2016 20:38:22 +0000	335,1816000000	-0,5327
Thu, 15 Dec 2016 08:00:06 +0000	335,7143000000	+0,563
Tue, 13 Dec 2016 16:10:16 +0000	335,1513000000	+0,0803
Sat, 03 Dec 2016 01:44:12 +0000	335,0710000000	-0,6436
Tue, 29 Nov 2016 15:23:01 +0000	335,7146000000	+0,0439
Mon, 28 Nov 2016 03:01:46 +0000	335,6707000000	+0,1635
Sun, 27 Nov 2016 13:27:43 +0000	335,5072000000	0
Sun, 27 Nov 2016 05:21:50 +0000	335,5072000000	-0,2074
Thu, 24 Nov 2016 16:49:41 +0000	335,7146000000	+0,2422
Tue, 25 Oct 2016 21:40:17 +0000	335,4724000000	+3,1737
Fri, 14 Oct 2016 23:46:05 +0000	332,2987000000	-0,5588
Thu, 13 Oct 2016 22:29:38 +0000	332,8575000000	+0,0436
Thu, 13 Oct 2016 07:18:23 +0000	332,8139000000	+1,3074
Wed, 05 Oct 2016 06:45:26 +0000	331,5065000000	+2,3026
Fri, 30 Sep 2016 22:05:32 +0000	329,2039000000	-2,2596
Fri, 30 Sep 2016 09:08:26 +0000	331,4635000000	+0,5717
Sun, 18 Sep 2016 12:47:19 +0000	330,8918000000	+0,2984
Wed, 14 Sep 2016 01:24:34 +0000	330,5934000000	-0,6695
Sun, 11 Sep 2016 15:23:08 +0000	331,2629000000	+0,8292
Fri, 09 Sep 2016 21:00:39 +0000	330,4337000000	-0,0858
Tue, 06 Sep 2016 03:53:05 +0000	330,5195000000	+1,3253
Sun, 04 Sep 2016 17:09:56 +0000	329,1942000000	-1,3253
Thu, 01 Sep 2016 06:45:27 +0000	330,5195000000	0
Thu, 01 Sep 2016 02:46:50 +0000	330,5195000000	+1,1771
Sun, 28 Aug 2016 15:55:51 +0000	329,3424000000	0
Fri, 26 Aug 2016 23:16:47 +0000	329,3424000000	-0,5277
Fri, 26 Aug 2016 09:18:22 +0000	329,8701000000	+0,5622
Wed, 24 Aug 2016 14:53:19 +0000	329,3079000000	-0,0427
Tue, 23 Aug 2016 04:06:40 +0000	329,3506000000	-0,4437
Sat, 20 Aug 2016 02:25:28 +0000	329,7943000000	+0,2689
Fri, 19 Aug 2016 02:24:05 +0000	329,5254000000	-0,1722
Thu, 18 Aug 2016 10:45:36 +0000	329,6976000000	+0,8671
Sun, 14 Aug 2016 14:34:44 +0000	328,8305000000	-0,216
Wed, 10 Aug 2016 09:35:13 +0000	329,0465000000	+0,579
Wed, 10 Aug 2016 00:08:25 +0000	328,4675000000	+1,4318
Fri, 29 Jul 2016 22:17:47 +0000	327,0357000000	-2,0036
Thu, 28 Jul 2016 18:34:52 +0000	329,0393000000	-0,7737
Sat, 23 Jul 2016 10:54:18 +0000	329,8130000000	+1,1117
Fri, 22 Jul 2016 07:02:19 +0000	328,7013000000	-0,0872
Wed, 20 Jul 2016 05:28:01 +0000	328,7885000000	-3,0255
Sun, 17 Jul 2016 08:03:21 +0000	331,8140000000	+3,1123
Fri, 15 Jul 2016 17:01:29 +0000	328,7017000000	0
Wed, 13 Jul 2016 19:55:02 +0000	328,7017000000	-0,2166
Thu, 07 Jul 2016 08:47:58 +0000	328,9183000000	+0,217
Fri, 01 Jul 2016 14:04:10 +0000	328,7013000000	+4,5934
Sun, 26 Jun 2016 14:50:59 +0000	324,1079000000	0
Sun, 26 Jun 2016 05:47:33 +0000	324,1079000000	-2,1259
Thu, 23 Jun 2016 07:52:04 +0000	326,2338000000	0
Thu, 23 Jun 2016 04:52:04 +0000	326,2338000000	0
Wed, 22 Jun 2016 09:43:09 +0000	326,2338000000	-0,2597
Tue, 21 Jun 2016 22:09:45 +0000	326,4935000000	+0,8135
Sat, 18 Jun 2016 17:09:48 +0000	325,6800000000	0
Sat, 18 Jun 2016 09:34:35 +0000	325,6800000000	-0,0561
Sun, 12 Jun 2016 10:39:32 +0000	325,7361000000	0
Fri, 10 Jun 2016 23:47:07 +0000	325,7361000000	+1,0573
Wed, 08 Jun 2016 18:08:58 +0000	324,6788000000	+0,3053
Mon, 06 Jun 2016 01:07:10 +0000	324,3735000000	+0,6531
Sat, 04 Jun 2016 06:38:41 +0000	323,7204000000	-0,5529
Fri, 03 Jun 2016 20:36:30 +0000	324,2733000000	+0,5067
Tue, 31 May 2016 15:54:37 +0000	323,7666000000	+0,5744
Fri, 20 May 2016 21:23:12 +0000	323,1922000000	-0,1424
Fri, 20 May 2016 07:56:52 +0000	323,3346000000	-0,0843
Thu, 19 May 2016 15:53:24 +0000	323,4189000000	+1,341
Tue, 17 May 2016 13:18:40 +0000	322,0779000000	-0,4546
Sun, 15 May 2016 23:59:05 +0000	322,5325000000	+3,052
Thu, 12 May 2016 10:19:03 +0000	319,4805000000	-0,8575
Mon, 09 May 2016 16:13:28 +0000	320,3380000000	+2,0382
Fri, 06 May 2016 22:45:24 +0000	318,2998000000	-0,9576
Wed, 04 May 2016 17:49:25 +0000	319,2574000000	-0,2336
Fri, 29 Apr 2016 06:15:30 +0000	319,4910000000	+1,517
Wed, 27 Apr 2016 05:20:28 +0000	317,9740000000	+0,301
Tue, 26 Apr 2016 10:11:17 +0000	317,6730000000	+1,1272
Fri, 15 Apr 2016 23:20:05 +0000	316,5458000000	+0,5494
Wed, 13 Apr 2016 19:30:45 +0000	315,9964000000	-0,0405
Wed, 13 Apr 2016 09:14:30 +0000	316,0369000000	+0,0409
Sun, 10 Apr 2016 12:39:51 +0000	315,9960000000	0
Sat, 09 Apr 2016 08:03:45 +0000	315,9960000000	+0,0276
Sun, 03 Apr 2016 20:56:27 +0000	315,9684000000	0
Sat, 02 Apr 2016 17:40:04 +0000	315,9684000000	+0,0333
Thu, 31 Mar 2016 04:52:37 +0000	315,9351000000	-0,0239
Tue, 29 Mar 2016 09:58:01 +0000	315,9590000000	+0,0405
Mon, 28 Mar 2016 22:30:16 +0000	315,9185000000	-0,0924
Mon, 28 Mar 2016 08:48:54 +0000	316,0109000000	+0,1408
Thu, 24 Mar 2016 15:03:02 +0000	315,8701000000	-0,1429
Thu, 24 Mar 2016 02:39:15 +0000	316,0130000000	+0,2484
Sat, 19 Mar 2016 15:07:08 +0000	315,7646000000	+0,9183
Tue, 08 Mar 2016 19:46:06 +0000	314,8463000000	-0,9874
Sun, 06 Mar 2016 10:13:04 +0000	315,8337000000	+0,4571
Mon, 29 Feb 2016 11:43:13 +0000	315,3766000000	+0,0409
Mon, 29 Feb 2016 01:28:07 +0000	315,3357000000	-0,4218
Sun, 21 Feb 2016 02:19:21 +0000	315,7575000000	+0,1991
Thu, 18 Feb 2016 06:42:38 +0000	315,5584000000	-0,2233
Wed, 17 Feb 2016 22:43:56 +0000	315,7817000000	-0,0385
Tue, 16 Feb 2016 18:05:56 +0000	315,8202000000	-0,0152
Mon, 15 Feb 2016 18:47:21 +0000	315,8354000000	+1,1601
Sat, 13 Feb 2016 17:59:00 +0000	314,6753000000	+0,6634
Sat, 06 Feb 2016 06:37:48 +0000	314,0119000000	-0,5966
Mon, 01 Feb 2016 04:06:18 +0000	314,6085000000	-0,1688
Fri, 29 Jan 2016 05:17:07 +0000	314,7773000000	+0,9331
Wed, 27 Jan 2016 11:53:47 +0000	313,8442000000	+0,3395
Mon, 25 Jan 2016 10:59:27 +0000	313,5047000000	-1,4025
Fri, 22 Jan 2016 19:38:40 +0000	314,9072000000	+2,701
Tue, 19 Jan 2016 10:09:24 +0000	312,2062000000	-0,1043
Sun, 17 Jan 2016 18:32:23 +0000	312,3105000000	0
Sun, 17 Jan 2016 04:23:26 +0000	312,3105000000	0
Sat, 16 Jan 2016 00:45:48 +0000	312,3105000000	-0,1295
Tue, 12 Jan 2016 08:06:35 +0000	312,4400000000	+0,2857
Mon, 11 Jan 2016 16:41:41 +0000	312,1543000000	+0,4446
Thu, 07 Jan 2016 15:39:50 +0000	311,7097000000	-0,029
Mon, 04 Jan 2016 01:53:58 +0000	311,7387000000	+0,1555
Sun, 03 Jan 2016 14:30:42 +0000	311,5832000000	-0,0402
Thu, 31 Dec 2015 04:11:20 +0000	311,6234000000	+0,1444
Tue, 29 Dec 2015 01:28:49 +0000	311,4790000000	-0,4564
Wed, 23 Dec 2015 15:11:47 +0000	311,9354000000	+0,0425
Mon, 21 Dec 2015 20:13:31 +0000	311,8929000000	+0,1624
Sun, 20 Dec 2015 15:52:12 +0000	311,7305000000	0
Sat, 19 Dec 2015 10:11:13 +0000	311,7305000000	-0,2191
Fri, 18 Dec 2015 09:44:27 +0000	311,9496000000	+0,2628
Wed, 16 Dec 2015 15:34:57 +0000	311,6868000000	-0,0521
Tue, 15 Dec 2015 16:24:11 +0000	311,7389000000	+0,2699
Thu, 10 Dec 2015 09:40:17 +0000	311,4690000000	+0,2742
Tue, 08 Dec 2015 10:50:55 +0000	311,1948000000	+0,4973
Sat, 05 Dec 2015 00:39:43 +0000	310,6975000000	+1,5664
Wed, 02 Dec 2015 17:52:05 +0000	309,1311000000	-1,4926
Tue, 01 Dec 2015 09:09:47 +0000	310,6237000000	+3,4147
Sun, 29 Nov 2015 02:47:43 +0000	307,2090000000	0
Fri, 27 Nov 2015 19:56:51 +0000	307,2090000000	-1,0886
Sun, 22 Nov 2015 08:23:16 +0000	308,2976000000	-0,5454
Tue, 17 Nov 2015 21:35:11 +0000	308,8430000000	-1,5185
Sun, 15 Nov 2015 21:12:34 +0000	310,3615000000	0
Sun, 15 Nov 2015 10:08:11 +0000	310,3615000000	-0,1206
Fri, 13 Nov 2015 05:13:39 +0000	310,4821000000	-0,1217
Sun, 08 Nov 2015 01:47:29 +0000	310,6038000000	+0,2142
Sat, 31 Oct 2015 18:28:48 +0000	310,3896000000	0
Sat, 31 Oct 2015 11:56:03 +0000	310,3896000000	+0,1844
Thu, 29 Oct 2015 23:32:35 +0000	310,2052000000	+0,2454
Tue, 27 Oct 2015 07:19:28 +0000	309,9598000000	-0,4559
Fri, 23 Oct 2015 14:54:38 +0000	310,4157000000	+0,6922
Wed, 21 Oct 2015 21:50:53 +0000	309,7235000000	-0,496
Tue, 20 Oct 2015 14:47:36 +0000	310,2195000000	0
Mon, 19 Oct 2015 19:07:16 +0000	310,2195000000	+0,0803
Sat, 17 Oct 2015 19:10:21 +0000	310,1392000000	0
Sat, 17 Oct 2015 10:03:48 +0000	310,1392000000	+2,3349
Mon, 12 Oct 2015 23:01:04 +0000	307,8043000000	-0,0399
Sat, 10 Oct 2015 10:04:21 +0000	307,8442000000	-0,751
Wed, 07 Oct 2015 20:55:21 +0000	308,5952000000	-0,6232
Tue, 06 Oct 2015 11:46:53 +0000	309,2184000000	+0,5972
Mon, 05 Oct 2015 11:04:52 +0000	308,6212000000	+0,1299
Fri, 02 Oct 2015 09:42:38 +0000	308,4913000000	+0,2337
Thu, 01 Oct 2015 10:55:31 +0000	308,2576000000	+0,026
Wed, 30 Sep 2015 11:03:30 +0000	308,2316000000	+1,0507
Sat, 19 Sep 2015 22:41:06 +0000	307,1809000000	-0,5695
Sun, 13 Sep 2015 08:17:26 +0000	307,7504000000	+0,9591
Wed, 09 Sep 2015 08:49:23 +0000	306,7913000000	+0,936
Sat, 05 Sep 2015 14:17:50 +0000	305,8553000000	+1,2749
Thu, 27 Aug 2015 08:22:52 +0000	304,5804000000	+0,4023
Mon, 24 Aug 2015 23:03:13 +0000	304,1781000000	+0,1407
Tue, 18 Aug 2015 12:59:17 +0000	304,0374000000	-0,1569
Wed, 12 Aug 2015 14:33:25 +0000	304,1943000000	+0,0779
Tue, 11 Aug 2015 15:34:34 +0000	304,1164000000	+0,3239
Fri, 07 Aug 2015 21:36:10 +0000	303,7925000000	-0,4672
Wed, 05 Aug 2015 14:27:59 +0000	304,2597000000	+0,1707
Thu, 30 Jul 2015 05:45:37 +0000	304,0890000000	0
Mon, 27 Jul 2015 14:39:23 +0000	304,0890000000	-0,0455
Sun, 26 Jul 2015 21:25:40 +0000	304,1345000000	-0,3155
Fri, 24 Jul 2015 09:05:43 +0000	304,4500000000	+0,3261
Wed, 22 Jul 2015 05:04:38 +0000	304,1239000000	0
Wed, 22 Jul 2015 01:34:17 +0000	304,1239000000	-0,0055
Sun, 19 Jul 2015 17:13:29 +0000	304,1294000000	+0,0395
Fri, 17 Jul 2015 11:17:53 +0000	304,0899000000	+0,4276
Mon, 13 Jul 2015 08:13:54 +0000	303,6623000000	+0,2632
Fri, 10 Jul 2015 17:43:02 +0000	303,3991000000	-0,3645
Wed, 08 Jul 2015 14:08:44 +0000	303,7636000000	+0,5822
Tue, 07 Jul 2015 21:51:42 +0000	303,1814000000	+0,1165
Mon, 06 Jul 2015 02:55:54 +0000	303,0649000000	-0,0514
Sun, 05 Jul 2015 21:29:17 +0000	303,1163000000	0
Sun, 05 Jul 2015 10:15:25 +0000	303,1163000000	0
Sun, 05 Jul 2015 02:48:13 +0000	303,1163000000	0
Fri, 03 Jul 2015 21:18:54 +0000	303,1163000000	-0,1564
Fri, 03 Jul 2015 07:39:28 +0000	303,2727000000	+0,0955
Thu, 02 Jul 2015 01:40:59 +0000	303,1772000000	+0,1736
Tue, 30 Jun 2015 06:45:10 +0000	303,0036000000	+0,5249
Thu, 25 Jun 2015 06:55:13 +0000	302,4787000000	+0,6814
Sun, 21 Jun 2015 17:46:30 +0000	301,7973000000	0
Sat, 20 Jun 2015 01:40:13 +0000	301,7973000000	+0,4899
Sat, 13 Jun 2015 16:10:41 +0000	301,3074000000	+0,0391
Fri, 12 Jun 2015 03:11:47 +0000	301,2683000000	-0,0379
Wed, 10 Jun 2015 04:13:48 +0000	301,3062000000	+0,3322
Sun, 07 Jun 2015 20:20:48 +0000	300,9740000000	+0,041
Tue, 02 Jun 2015 04:26:44 +0000	300,9330000000	-0,1319
Mon, 25 May 2015 01:32:58 +0000	301,0649000000	+1,5715
Sat, 09 May 2015 23:37:10 +0000	299,4934000000	+0,0778
Fri, 01 May 2015 01:35:01 +0000	299,4156000000	+0,3638
Tue, 28 Apr 2015 12:06:51 +0000	299,0518000000	+0,1039
Mon, 27 Apr 2015 07:35:32 +0000	298,9479000000	+0,1169
Sun, 26 Apr 2015 14:33:42 +0000	298,8310000000	0
Sat, 25 Apr 2015 16:37:58 +0000	298,8310000000	+1,143
Wed, 15 Apr 2015 06:00:07 +0000	297,6880000000	-0,2471
Mon, 06 Apr 2015 09:57:48 +0000	297,9351000000	-0,5065
Tue, 24 Mar 2015 19:45:05 +0000	298,4416000000	-0,3116
Sat, 21 Mar 2015 21:09:51 +0000	298,7532000000	0
Fri, 20 Mar 2015 07:22:51 +0000	298,7532000000	-0,2338
Wed, 18 Mar 2015 00:08:58 +0000	298,9870000000	-0,3122
Thu, 12 Mar 2015 06:44:41 +0000	299,2992000000	-0,0125
Wed, 11 Mar 2015 05:40:35 +0000	299,3117000000	-0,0909
Tue, 10 Mar 2015 01:11:46 +0000	299,4026000000	-0,1169
Mon, 09 Mar 2015 08:10:09 +0000	299,5195000000	-0,1688
Sun, 08 Mar 2015 16:13:49 +0000	299,6883000000	0
Sat, 07 Mar 2015 14:26:12 +0000	299,6883000000	0
Sat, 07 Mar 2015 05:00:09 +0000	299,6883000000	+0,1688
Thu, 05 Mar 2015 10:36:01 +0000	299,5195000000	-0,2857
Wed, 04 Mar 2015 21:43:14 +0000	299,8052000000	0
Wed, 04 Mar 2015 15:23:47 +0000	299,8052000000	+0,039
Wed, 04 Mar 2015 07:47:39 +0000	299,7662000000	+0,1688
Mon, 02 Mar 2015 23:46:42 +0000	299,5974000000	-0,1299
Thu, 26 Feb 2015 22:00:43 +0000	299,7273000000	0
Wed, 25 Feb 2015 18:41:56 +0000	299,7273000000	+0,1559
Tue, 17 Feb 2015 16:41:45 +0000	299,5714000000	0
Tue, 17 Feb 2015 13:20:43 +0000	299,5714000000	-0,4421
Mon, 16 Feb 2015 06:17:52 +0000	300,0135000000	+0,1434
Sun, 15 Feb 2015 20:30:33 +0000	299,8701000000	-0,1559
Thu, 05 Feb 2015 20:51:22 +0000	300,0260000000	-0,2857
Wed, 28 Jan 2015 15:43:20 +0000	300,3117000000	+0,4026
Mon, 26 Jan 2015 04:16:19 +0000	299,9091000000	+0,6103
Sun, 25 Jan 2015 20:50:52 +0000	299,2988000000	+0,3378
Wed, 21 Jan 2015 07:53:31 +0000	298,9610000000	+0,2857
Fri, 16 Jan 2015 01:01:20 +0000	298,6753000000	+0,7792
Thu, 15 Jan 2015 19:10:52 +0000	297,8961000000	0
Wed, 14 Jan 2015 22:33:27 +0000	297,8961000000	+0,8056
Thu, 08 Jan 2015 03:57:07 +0000	297,0905000000	+0,181
Wed, 31 Dec 2014 01:32:37 +0000	296,9095000000	+0,5194
Tue, 30 Dec 2014 16:54:55 +0000	296,3901000000	+1,0135
Fri, 12 Dec 2014 06:54:56 +0000	295,3766000000	+0,6753
Sun, 07 Dec 2014 14:02:21 +0000	294,7013000000	0
Sun, 07 Dec 2014 01:21:46 +0000	294,7013000000	0
Fri, 05 Dec 2014 18:38:15 +0000	294,7013000000	+0,8296
Sun, 30 Nov 2014 22:11:03 +0000	293,8717000000	0
Sun, 30 Nov 2014 14:26:15 +0000	293,8717000000	-0,0626
Fri, 28 Nov 2014 10:35:52 +0000	293,9343000000	+0,2598
Sat, 22 Nov 2014 23:05:32 +0000	293,6745000000	+0,5039
Tue, 18 Nov 2014 01:37:04 +0000	293,1706000000	+0,4053
Tue, 11 Nov 2014 09:29:59 +0000	292,7653000000	+0,5765
Sun, 09 Nov 2014 18:55:41 +0000	292,1888000000	+0,0729
Wed, 05 Nov 2014 16:18:31 +0000	292,1159000000	-0,1838
Mon, 03 Nov 2014 09:37:16 +0000	292,2997000000	-0,0759
Fri, 31 Oct 2014 15:13:17 +0000	292,3756000000	+0,2057
Mon, 27 Oct 2014 11:33:37 +0000	292,1699000000	+0,1109
Sat, 25 Oct 2014 21:38:40 +0000	292,0590000000	-0,1088
Thu, 23 Oct 2014 06:37:59 +0000	292,1678000000	+0,3117
Sun, 19 Oct 2014 11:25:10 +0000	291,8561000000	-0,3797
Mon, 13 Oct 2014 14:44:10 +0000	292,2358000000	+0,1299
Fri, 03 Oct 2014 17:44:53 +0000	292,1059000000	-0,038
Fri, 03 Oct 2014 13:12:08 +0000	292,1439000000	-0,2477
Sat, 20 Sep 2014 20:45:59 +0000	292,3916000000	+0,016
Sat, 13 Sep 2014 08:42:05 +0000	292,3756000000	0
Thu, 11 Sep 2014 21:43:20 +0000	292,3756000000	+0,0519
Tue, 09 Sep 2014 15:24:54 +0000	292,3237000000	-0,014
Mon, 08 Sep 2014 07:03:09 +0000	292,3377000000	-0,3516
Tue, 02 Sep 2014 07:06:05 +0000	292,6893000000	+0,2597
Sun, 31 Aug 2014 21:16:42 +0000	292,4296000000	+0,1109
Sat, 30 Aug 2014 04:06:58 +0000	292,3187000000	0
Sun, 17 Aug 2014 10:14:12 +0000	292,3187000000	+0,019
Fri, 15 Aug 2014 05:41:05 +0000	292,2997000000	+0,2597
Fri, 08 Aug 2014 04:06:47 +0000	292,0400000000	-0,0759
Thu, 07 Aug 2014 03:43:10 +0000	292,1159000000	+0,1019
Tue, 05 Aug 2014 18:23:43 +0000	292,0140000000	-0,4156
Sun, 03 Aug 2014 23:45:46 +0000	292,4296000000	+0,3657
Fri, 01 Aug 2014 01:43:32 +0000	292,0639000000	-0,2548
Sun, 27 Jul 2014 16:58:06 +0000	292,3187000000	+0,7224
Thu, 17 Jul 2014 20:40:27 +0000	291,5963000000	-1,1848
Fri, 11 Jul 2014 14:08:49 +0000	292,7811000000	+1,4683
Thu, 10 Jul 2014 11:28:44 +0000	291,3128000000	-0,1017
Wed, 09 Jul 2014 13:19:10 +0000	291,4145000000	+1,4333
Sun, 29 Jun 2014 04:40:36 +0000	289,9812000000	+0,7748
Sun, 22 Jun 2014 04:05:46 +0000	289,2064000000	+0,6724
Wed, 11 Jun 2014 04:20:32 +0000	288,5340000000	+0,051
Fri, 06 Jun 2014 13:10:45 +0000	288,4830000000	+0,3272
Thu, 29 May 2014 20:51:06 +0000	288,1558000000	+0,7272
Tue, 27 May 2014 11:50:07 +0000	287,4286000000	-1,6623
Sun, 25 May 2014 23:15:03 +0000	289,0909000000	+1,4026
Mon, 19 May 2014 11:52:37 +0000	287,6883000000	+0,0889
Wed, 14 May 2014 12:12:30 +0000	287,5994000000	+1,1134
Tue, 13 May 2014 18:12:22 +0000	286,4860000000	+0,2597
Fri, 09 May 2014 17:46:01 +0000	286,2263000000	+1,4397
Wed, 23 Apr 2014 18:22:06 +0000	284,7866000000	-1,1615
Fri, 18 Apr 2014 23:37:55 +0000	285,9481000000	+1,4546
Mon, 14 Apr 2014 11:47:15 +0000	284,4935000000	+0,8757
Wed, 02 Apr 2014 09:18:15 +0000	283,6178000000	+0,0334
Sun, 30 Mar 2014 06:07:03 +0000	283,5844000000	-0,2598
Sun, 23 Mar 2014 02:38:18 +0000	283,8442000000	+3,9482
Fri, 21 Feb 2014 15:30:15 +0000	279,8960000000	+2,7747
Sun, 26 Jan 2014 08:32:38 +0000	277,1213000000	+0,9063
Wed, 15 Jan 2014 04:46:07 +0000	276,2150000000	+0,1371
Sat, 11 Jan 2014 21:05:15 +0000	276,0779000000	+0,9773
Thu, 02 Jan 2014 03:23:56 +0000	275,1006000000	+0,1818
Sat, 28 Dec 2013 22:21:00 +0000	274,9188000000	+0,2078
Mon, 16 Dec 2013 23:45:20 +0000	274,7110000000	+6,321
Sat, 07 Dec 2013 00:08:10 +0000	268,3900000000	0
Tue, 03 Dec 2013 20:40:27 +0000	268,3900000000	-2,964262
Thu, 24 Oct 2013 08:00:10 +0000	271,3542620000	+1,662641
Thu, 10 Oct 2013 02:28:11 +0000	269,6916210000	+1,586439
Fri, 04 Oct 2013 05:05:21 +0000	268,1051820000	+4,536435
Sun, 25 Aug 2013 11:29:16 +0000	263,5687470000	+0,507171
Wed, 14 Aug 2013 12:28:56 +0000	263,0615760000	+0,026639
Sun, 11 Aug 2013 16:05:24 +0000	263,0349370000	0
Tue, 30 Jul 2013 03:03:28 +0000	263,0349370000	-0,019853
Tue, 16 Jul 2013 18:50:44 +0000	263,0547900000	+0,763565
Fri, 21 Jun 2013 19:21:48 +0000	262,2912250000	+1,028904
Thu, 20 Jun 2013 00:21:29 +0000	261,2623210000	+0,916526
Mon, 17 Jun 2013 19:28:48 +0000	260,3457950000	0
Sun, 16 Jun 2013 03:11:22 +0000	260,3457950000	+2,736948
Fri, 07 Jun 2013 08:16:17 +0000	257,6088470000	+1,801283
Thu, 16 May 2013 16:16:51 +0000	255,8075640000	-1,005072
Mon, 29 Apr 2013 01:05:16 +0000	256,8126360000	+0,247049
Mon, 08 Apr 2013 10:43:56 +0000	256,5655870000	+2,067939
Mon, 01 Apr 2013 16:13:40 +0000	254,4976480000	+2,20673
Wed, 20 Mar 2013 17:21:05 +0000	252,2909180000	-0,006605
Tue, 19 Mar 2013 13:17:52 +0000	252,2975230000	+13,308289
Fri, 22 Feb 2013 00:50:36 +0000	238,9892340000	-6,170747
Thu, 14 Feb 2013 12:07:33 +0000	245,1599810000	+0,04627
Wed, 13 Feb 2013 21:50:35 +0000	245,1137110000	+0,74425
Tue, 12 Feb 2013 21:34:01 +0000	244,3694610000	+0,016686
Tue, 12 Feb 2013 06:49:57 +0000	244,3527750000	-0,022989
Sun, 10 Feb 2013 10:37:08 +0000	244,3757640000	+2,080708
Sat, 26 Jan 2013 05:08:54 +0000	242,2950560000	+0,557504
Thu, 24 Jan 2013 17:09:50 +0000	241,7375520000	+1,141961
Sat, 12 Jan 2013 08:26:44 +0000	240,5955910000	+0,46709
Thu, 10 Jan 2013 05:17:29 +0000	240,1285010000	+0,189471
Mon, 07 Jan 2013 07:29:50 +0000	239,9390300000	-0,138611
Tue, 01 Jan 2013 14:43:07 +0000	240,0776410000	+1,690159
Wed, 12 Dec 2012 14:09:28 +0000	238,3874820000	+1,808559
Sun, 25 Nov 2012 04:49:22 +0000	236,5789230000	+1,051175
Sun, 11 Nov 2012 21:44:45 +0000	235,5277480000	+0,118521
Sat, 10 Nov 2012 00:31:23 +0000	235,4092270000	+0,164231
Thu, 08 Nov 2012 00:37:52 +0000	235,2449960000	+0,489031
Thu, 25 Oct 2012 18:17:04 +0000	234,7559650000	+2,70844
Thu, 20 Sep 2012 10:32:54 +0000	232,0475250000	+0,012506
Sun, 09 Sep 2012 13:16:37 +0000	232,0350190000	0
Sat, 08 Sep 2012 04:33:15 +0000	232,0350190000	+0,424819
Tue, 07 Aug 2012 21:02:39 +0000	231,6102000000	+2,673917
Fri, 06 Jul 2012 07:54:28 +0000	228,9362830000	+0,678967
Sun, 24 Jun 2012 04:58:53 +0000	228,2573160000	-0,266351
Tue, 19 Jun 2012 06:25:02 +0000	228,5236670000	0
Mon, 18 Jun 2012 22:13:41 +0000	228,5236670000	+2,170726
Fri, 08 Jun 2012 00:17:22 +0000	226,3529410000	-0,317507
Wed, 23 May 2012 10:51:11 +0000	226,6704480000	+1,299515
Sun, 20 May 2012 23:15:53 +0000	225,3709330000	-1,264614
Fri, 18 May 2012 21:34:28 +0000	226,6355470000	+2,605876
Wed, 04 Apr 2012 01:57:58 +0000	224,0296710000	-1,106846
Thu, 22 Mar 2012 12:00:48 +0000	225,1365170000	+2,261356
Thu, 09 Feb 2012 03:56:50 +0000	222,8751610000	0

Обратите внимание, что информация об обменного курса OMR в JMD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 13:59:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Ямайский доллар

Примечание: График курса обмена валют Оманский риал/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Ямайский доллар в течение 2087 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.