Обменный курс на сегодня для OMR/JOD является OMR за JOD, это означает, что с 100 Оманских риалов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или JOD.

OMR в JOD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 09:40:09 +0000	1,8430000000	+0,0013
Tue, 13 Mar 2018 22:02:48 +0000	1,8417000000	+0,0002
Tue, 13 Mar 2018 18:51:19 +0000	1,8415000000	-0,0014
Sat, 28 Oct 2017 04:04:00 +0000	1,8429000000	+0,0041
Thu, 26 Oct 2017 06:13:21 +0000	1,8388000000	-0,0013
Tue, 24 Oct 2017 05:55:25 +0000	1,8401000000	-0,0014
Fri, 20 Oct 2017 00:23:04 +0000	1,8415000000	+0,0029
Wed, 18 Oct 2017 10:14:34 +0000	1,8386000000	-0,0021
Tue, 17 Oct 2017 17:12:50 +0000	1,8407000000	+0,0011
Mon, 16 Oct 2017 17:48:46 +0000	1,8396000000	+0,0019
Sun, 08 Oct 2017 09:25:02 +0000	1,8377000000	-0,0013
Sat, 30 Sep 2017 04:31:51 +0000	1,8390000000	-0,002
Fri, 29 Sep 2017 07:19:53 +0000	1,8410000000	+0,0083
Wed, 27 Sep 2017 06:46:08 +0000	1,8327000000	-0,0023
Mon, 25 Sep 2017 19:43:36 +0000	1,8350000000	-0,0031
Wed, 20 Sep 2017 04:53:52 +0000	1,8381000000	-0,0037
Fri, 15 Sep 2017 03:05:48 +0000	1,8418000000	+0,0023
Thu, 14 Sep 2017 14:58:53 +0000	1,8395000000	+0,0026
Sun, 03 Sep 2017 15:45:07 +0000	1,8369000000	-0,0017
Fri, 01 Sep 2017 12:22:23 +0000	1,8386000000	-0,0018
Mon, 28 Aug 2017 07:51:59 +0000	1,8404000000	-0,0014
Fri, 25 Aug 2017 02:20:18 +0000	1,8418000000	+0,0076
Sun, 20 Aug 2017 23:03:39 +0000	1,8342000000	-0,0044
Sun, 13 Aug 2017 22:29:34 +0000	1,8386000000	-0,0047
Sun, 13 Aug 2017 12:58:35 +0000	1,8433000000	0
Sat, 12 Aug 2017 06:58:52 +0000	1,8433000000	+0,0018
Fri, 11 Aug 2017 05:02:48 +0000	1,8415000000	+0,0027
Thu, 10 Aug 2017 11:26:27 +0000	1,8388000000	+0,0002
Wed, 09 Aug 2017 14:25:55 +0000	1,8386000000	-0,0015
Tue, 01 Aug 2017 11:18:55 +0000	1,8401000000	+0,0015
Sun, 30 Jul 2017 23:55:20 +0000	1,8386000000	-0,0034
Sun, 30 Jul 2017 09:55:27 +0000	1,8420000000	+0,0019
Thu, 27 Jul 2017 01:29:56 +0000	1,8401000000	+0,0012
Tue, 25 Jul 2017 04:33:59 +0000	1,8389000000	-0,0015
Mon, 24 Jul 2017 09:54:26 +0000	1,8404000000	+0,0013
Sun, 23 Jul 2017 09:50:48 +0000	1,8391000000	0
Sun, 23 Jul 2017 04:19:45 +0000	1,8391000000	-0,0014
Wed, 19 Jul 2017 19:28:57 +0000	1,8405000000	-0,001
Tue, 18 Jul 2017 23:51:20 +0000	1,8415000000	+0,001
Tue, 18 Jul 2017 17:08:06 +0000	1,8405000000	+0,0024
Sun, 16 Jul 2017 17:32:57 +0000	1,8381000000	-0,0004
Sun, 16 Jul 2017 04:21:01 +0000	1,8385000000	+0,0019
Thu, 06 Jul 2017 02:39:34 +0000	1,8366000000	-0,0046
Tue, 04 Jul 2017 09:23:44 +0000	1,8412000000	-0,0002
Tue, 04 Jul 2017 02:00:00 +0000	1,8414000000	+0,0016
Fri, 30 Jun 2017 03:21:31 +0000	1,8398000000	-0,0013
Thu, 29 Jun 2017 03:36:35 +0000	1,8411000000	-0,0009
Wed, 28 Jun 2017 20:26:53 +0000	1,8420000000	+0,0009
Wed, 28 Jun 2017 06:13:27 +0000	1,8411000000	+0,0003
Sun, 18 Jun 2017 00:48:21 +0000	1,8408000000	-0,0012
Thu, 15 Jun 2017 17:55:39 +0000	1,8420000000	0
Thu, 15 Jun 2017 14:03:20 +0000	1,8420000000	+10
Wed, 14 Jun 2017 20:31:27 +0000	1,8419000000	-0,0016
Wed, 14 Jun 2017 15:59:37 +0000	1,8435000000	+0,0004
Sun, 11 Jun 2017 00:42:15 +0000	1,8431000000	-0,0024
Sun, 28 May 2017 00:54:52 +0000	1,8455000000	0
Sat, 27 May 2017 15:49:21 +0000	1,8455000000	+0,0002
Wed, 24 May 2017 22:18:42 +0000	1,8453000000	+0,0019
Tue, 23 May 2017 23:38:09 +0000	1,8434000000	+0,0012
Tue, 23 May 2017 20:23:27 +0000	1,8422000000	+0,0009
Sat, 20 May 2017 12:23:47 +0000	1,8413000000	+10
Mon, 15 May 2017 03:02:40 +0000	1,8412000000	-0,0026
Sun, 14 May 2017 17:22:53 +0000	1,8438000000	-0,0015
Sun, 14 May 2017 00:19:56 +0000	1,8453000000	+0,0041
Fri, 12 May 2017 08:26:17 +0000	1,8412000000	0
Tue, 09 May 2017 10:57:39 +0000	1,8412000000	-0,0012
Thu, 04 May 2017 20:25:24 +0000	1,8424000000	-0,0018
Mon, 01 May 2017 18:40:14 +0000	1,8442000000	+0,0008
Sun, 30 Apr 2017 18:35:14 +0000	1,8434000000	0
Sat, 29 Apr 2017 15:15:48 +0000	1,8434000000	+0,0046
Thu, 27 Apr 2017 20:05:32 +0000	1,8388000000	-0,0039
Thu, 27 Apr 2017 01:45:08 +0000	1,8427000000	+0,0046
Wed, 26 Apr 2017 04:57:36 +0000	1,8381000000	-0,0041
Tue, 25 Apr 2017 23:40:25 +0000	1,8422000000	-0,0002
Sun, 23 Apr 2017 11:35:56 +0000	1,8424000000	0
Sun, 23 Apr 2017 04:48:25 +0000	1,8424000000	+0,0025
Wed, 19 Apr 2017 11:12:08 +0000	1,8399000000	-0,0013
Sun, 16 Apr 2017 22:42:57 +0000	1,8412000000	-0,0006
Mon, 10 Apr 2017 22:21:35 +0000	1,8418000000	+0,0023
Sat, 08 Apr 2017 18:08:48 +0000	1,8395000000	+0,0053
Fri, 07 Apr 2017 06:16:46 +0000	1,8342000000	-0,0057
Thu, 06 Apr 2017 11:33:04 +0000	1,8399000000	+0,0013
Wed, 05 Apr 2017 09:39:58 +0000	1,8386000000	-0,001
Tue, 04 Apr 2017 18:32:20 +0000	1,8396000000	+0,0015
Mon, 03 Apr 2017 00:15:33 +0000	1,8381000000	-0,0012
Sun, 02 Apr 2017 09:43:12 +0000	1,8393000000	+0,0019
Fri, 31 Mar 2017 00:46:35 +0000	1,8374000000	-0,0051
Wed, 29 Mar 2017 11:23:21 +0000	1,8425000000	+0,003
Fri, 24 Mar 2017 14:36:07 +0000	1,8395000000	-0,0009
Mon, 20 Mar 2017 02:57:20 +0000	1,8404000000	-0,0008
Thu, 16 Mar 2017 05:38:37 +0000	1,8412000000	+0,0006
Tue, 14 Mar 2017 17:52:10 +0000	1,8406000000	-0,002
Mon, 13 Mar 2017 21:19:18 +0000	1,8426000000	+0,001
Sun, 12 Mar 2017 05:13:32 +0000	1,8416000000	+0,0017
Fri, 10 Mar 2017 13:15:51 +0000	1,8399000000	-0,0008
Wed, 08 Mar 2017 08:10:01 +0000	1,8407000000	-0,0012
Tue, 07 Mar 2017 15:09:08 +0000	1,8419000000	+0,0028
Mon, 06 Mar 2017 18:36:43 +0000	1,8391000000	-0,0026
Fri, 03 Mar 2017 18:27:39 +0000	1,8417000000	+0,0024
Tue, 28 Feb 2017 21:09:11 +0000	1,8393000000	-0,0002
Tue, 28 Feb 2017 15:56:15 +0000	1,8395000000	-0,0022
Tue, 28 Feb 2017 07:31:45 +0000	1,8417000000	+0,0036
Tue, 28 Feb 2017 02:14:18 +0000	1,8381000000	-0,0023
Mon, 20 Feb 2017 19:05:50 +0000	1,8404000000	+0,0018
Thu, 16 Feb 2017 22:59:27 +0000	1,8386000000	0
Thu, 16 Feb 2017 05:11:42 +0000	1,8386000000	-0,0003
Tue, 14 Feb 2017 14:48:42 +0000	1,8389000000	+0,0008
Tue, 14 Feb 2017 02:40:51 +0000	1,8381000000	+0,0003
Fri, 10 Feb 2017 04:45:46 +0000	1,8378000000	-0,0017
Thu, 09 Feb 2017 18:47:15 +0000	1,8395000000	+0,0009
Sun, 29 Jan 2017 17:54:40 +0000	1,8386000000	-0,0025
Sun, 29 Jan 2017 10:37:12 +0000	1,8411000000	0
Sat, 28 Jan 2017 01:44:43 +0000	1,8411000000	0
Fri, 27 Jan 2017 22:32:01 +0000	1,8411000000	+0,0008
Thu, 26 Jan 2017 16:01:57 +0000	1,8403000000	+0,0017
Tue, 24 Jan 2017 11:01:25 +0000	1,8386000000	0
Sat, 21 Jan 2017 15:23:21 +0000	1,8386000000	+0,001
Thu, 12 Jan 2017 18:11:26 +0000	1,8376000000	-0,0031
Mon, 09 Jan 2017 12:54:21 +0000	1,8407000000	+10
Sat, 07 Jan 2017 05:20:29 +0000	1,8406000000	+0,0013
Thu, 05 Jan 2017 16:22:31 +0000	1,8393000000	0
Tue, 03 Jan 2017 21:01:15 +0000	1,8393000000	0
Sun, 01 Jan 2017 14:38:38 +0000	1,8393000000	0
Sat, 31 Dec 2016 16:41:48 +0000	1,8393000000	-0,0002
Sun, 25 Dec 2016 12:18:13 +0000	1,8395000000	0
Sun, 25 Dec 2016 07:49:39 +0000	1,8395000000	0
Sun, 25 Dec 2016 01:45:51 +0000	1,8395000000	0
Fri, 23 Dec 2016 17:18:33 +0000	1,8395000000	+0,0021
Sun, 18 Dec 2016 20:38:26 +0000	1,8374000000	-0,0019
Thu, 15 Dec 2016 01:33:32 +0000	1,8393000000	-0,0002
Fri, 09 Dec 2016 14:02:13 +0000	1,8395000000	-0,0024
Sun, 27 Nov 2016 14:28:18 +0000	1,8419000000	0
Sun, 27 Nov 2016 05:21:53 +0000	1,8419000000	0
Sat, 26 Nov 2016 14:53:34 +0000	1,8419000000	+0,0031
Fri, 25 Nov 2016 08:46:58 +0000	1,8388000000	-0,0007
Sat, 05 Nov 2016 12:43:54 +0000	1,8395000000	-0,0008
Fri, 04 Nov 2016 11:55:08 +0000	1,8403000000	+0,0016
Tue, 25 Oct 2016 21:40:20 +0000	1,8387000000	-0,0002
Tue, 25 Oct 2016 03:04:06 +0000	1,8389000000	+10
Mon, 24 Oct 2016 12:04:37 +0000	1,8388000000	+0,0014
Sun, 23 Oct 2016 08:47:58 +0000	1,8374000000	-0,0019
Fri, 21 Oct 2016 11:22:27 +0000	1,8393000000	-0,0007
Thu, 13 Oct 2016 22:30:15 +0000	1,8400000000	+0,0013
Thu, 13 Oct 2016 07:19:06 +0000	1,8387000000	+0,0005
Mon, 10 Oct 2016 02:39:31 +0000	1,8382000000	-0,0007
Fri, 07 Oct 2016 00:00:28 +0000	1,8389000000	+0,001
Fri, 30 Sep 2016 09:08:41 +0000	1,8379000000	-0,0008
Tue, 27 Sep 2016 11:10:42 +0000	1,8387000000	-0,0016
Tue, 27 Sep 2016 04:47:28 +0000	1,8403000000	-0,0007
Sat, 24 Sep 2016 21:08:37 +0000	1,8410000000	+0,0004
Sun, 18 Sep 2016 12:47:28 +0000	1,8406000000	-0,0014
Wed, 14 Sep 2016 01:24:36 +0000	1,8420000000	+0,0036
Sat, 10 Sep 2016 13:37:06 +0000	1,8384000000	+0,0002
Fri, 09 Sep 2016 03:05:15 +0000	1,8382000000	-0,0031
Tue, 06 Sep 2016 03:16:56 +0000	1,8413000000	+0,0025
Mon, 05 Sep 2016 07:03:02 +0000	1,8388000000	+0,0004
Sat, 27 Aug 2016 13:31:09 +0000	1,8384000000	+0,0013
Fri, 26 Aug 2016 09:18:25 +0000	1,8371000000	-0,0011
Wed, 24 Aug 2016 16:27:07 +0000	1,8382000000	-0,0024
Sat, 20 Aug 2016 00:36:06 +0000	1,8406000000	+0,0015
Thu, 18 Aug 2016 19:07:11 +0000	1,8391000000	+0,0072
Tue, 16 Aug 2016 08:58:16 +0000	1,8319000000	-0,011
Tue, 16 Aug 2016 04:45:42 +0000	1,8429000000	+0,0031
Mon, 15 Aug 2016 11:18:58 +0000	1,8398000000	-0,0016
Sun, 14 Aug 2016 14:34:53 +0000	1,8414000000	+0,001
Fri, 05 Aug 2016 18:35:14 +0000	1,8404000000	-0,0009
Tue, 02 Aug 2016 23:52:29 +0000	1,8413000000	+0,0024
Fri, 29 Jul 2016 12:52:35 +0000	1,8389000000	+0,0002
Sat, 23 Jul 2016 23:40:59 +0000	1,8387000000	-0,0002
Thu, 21 Jul 2016 12:34:51 +0000	1,8389000000	-0,0005
Wed, 20 Jul 2016 05:28:21 +0000	1,8394000000	-0,0041
Sun, 17 Jul 2016 22:28:32 +0000	1,8435000000	0
Sun, 17 Jul 2016 11:21:50 +0000	1,8435000000	0
Sat, 16 Jul 2016 13:08:36 +0000	1,8435000000	0
Fri, 15 Jul 2016 17:01:36 +0000	1,8435000000	+0,0055
Wed, 13 Jul 2016 05:09:17 +0000	1,8380000000	-0,0008
Tue, 12 Jul 2016 19:17:10 +0000	1,8388000000	+0,0004
Sat, 09 Jul 2016 22:00:40 +0000	1,8384000000	-0,0006
Fri, 08 Jul 2016 05:43:19 +0000	1,8390000000	0
Thu, 07 Jul 2016 19:41:45 +0000	1,8390000000	+0,0002
Mon, 04 Jul 2016 07:40:53 +0000	1,8388000000	+0,0006
Thu, 30 Jun 2016 01:28:54 +0000	1,8382000000	-0,0021
Tue, 28 Jun 2016 03:53:39 +0000	1,8403000000	+0,0003
Sun, 26 Jun 2016 05:47:36 +0000	1,8400000000	0
Fri, 24 Jun 2016 22:33:27 +0000	1,8400000000	+0,0006
Wed, 22 Jun 2016 13:56:56 +0000	1,8394000000	-0,0009
Tue, 21 Jun 2016 20:28:05 +0000	1,8403000000	0
Tue, 21 Jun 2016 11:33:38 +0000	1,8403000000	+0,0013
Sat, 18 Jun 2016 17:09:56 +0000	1,8390000000	-0,0031
Wed, 15 Jun 2016 05:27:26 +0000	1,8421000000	+0,0021
Fri, 10 Jun 2016 08:40:45 +0000	1,8400000000	-0,0016
Thu, 09 Jun 2016 19:13:48 +0000	1,8416000000	+0,0021
Wed, 08 Jun 2016 20:05:59 +0000	1,8395000000	-0,0003
Mon, 06 Jun 2016 21:01:11 +0000	1,8398000000	-0,0032
Fri, 03 Jun 2016 20:36:32 +0000	1,8430000000	+0,0014
Wed, 01 Jun 2016 19:45:23 +0000	1,8416000000	+0,0031
Sat, 28 May 2016 04:31:22 +0000	1,8385000000	-0,0015
Fri, 27 May 2016 00:49:33 +0000	1,8400000000	-0,0021
Wed, 25 May 2016 09:15:05 +0000	1,8421000000	-0,0004
Fri, 20 May 2016 17:24:44 +0000	1,8425000000	+0,0007
Thu, 19 May 2016 15:53:33 +0000	1,8418000000	-0,0007
Sun, 15 May 2016 23:59:08 +0000	1,8425000000	+0,0003
Wed, 11 May 2016 18:05:40 +0000	1,8422000000	+0,0006
Tue, 10 May 2016 19:54:16 +0000	1,8416000000	0
Mon, 09 May 2016 16:13:30 +0000	1,8416000000	-0,0019
Wed, 04 May 2016 13:55:46 +0000	1,8435000000	+0,0006
Fri, 29 Apr 2016 13:31:50 +0000	1,8429000000	+0,0013
Thu, 28 Apr 2016 07:20:53 +0000	1,8416000000	+0,0016
Tue, 26 Apr 2016 23:59:21 +0000	1,8400000000	-0,0003
Sun, 24 Apr 2016 15:48:09 +0000	1,8403000000	10
Fri, 22 Apr 2016 18:57:00 +0000	1,8404000000	-0,0019
Thu, 21 Apr 2016 15:03:46 +0000	1,8423000000	+0,002
Tue, 19 Apr 2016 05:03:43 +0000	1,8403000000	-0,0029
Mon, 18 Apr 2016 10:35:03 +0000	1,8432000000	+0,0021
Wed, 13 Apr 2016 19:30:55 +0000	1,8411000000	+0,0017
Mon, 11 Apr 2016 22:28:03 +0000	1,8394000000	-0,0041
Sun, 10 Apr 2016 12:41:12 +0000	1,8435000000	0
Fri, 08 Apr 2016 17:52:12 +0000	1,8435000000	+0,0009
Fri, 08 Apr 2016 11:34:03 +0000	1,8426000000	+0,0023
Fri, 08 Apr 2016 07:22:34 +0000	1,8403000000	0
Wed, 06 Apr 2016 09:35:57 +0000	1,8403000000	+0,0006
Sun, 03 Apr 2016 20:56:29 +0000	1,8397000000	-0,0019
Tue, 29 Mar 2016 17:31:16 +0000	1,8416000000	+0,0013
Thu, 24 Mar 2016 02:39:19 +0000	1,8403000000	-0,0013
Tue, 22 Mar 2016 01:22:36 +0000	1,8416000000	-0,0004
Sun, 20 Mar 2016 09:15:39 +0000	1,8420000000	-0,001
Fri, 18 Mar 2016 03:18:54 +0000	1,8430000000	+0,0016
Tue, 15 Mar 2016 13:37:47 +0000	1,8414000000	-0,0003
Sat, 12 Mar 2016 14:37:14 +0000	1,8417000000	+0,0004
Mon, 07 Mar 2016 04:45:55 +0000	1,8413000000	-0,0022
Sat, 05 Mar 2016 19:55:17 +0000	1,8435000000	0
Sat, 05 Mar 2016 08:03:03 +0000	1,8435000000	+0,0003
Thu, 03 Mar 2016 15:34:52 +0000	1,8432000000	+0,0019
Wed, 24 Feb 2016 05:38:54 +0000	1,8413000000	-0,0003
Tue, 23 Feb 2016 23:42:40 +0000	1,8416000000	-0,0016
Sun, 21 Feb 2016 11:24:30 +0000	1,8432000000	0
Sat, 20 Feb 2016 04:18:52 +0000	1,8432000000	+0,0012
Mon, 15 Feb 2016 18:47:24 +0000	1,8420000000	-0,0006
Mon, 15 Feb 2016 03:33:38 +0000	1,8426000000	-0,0003
Sat, 13 Feb 2016 20:58:10 +0000	1,8429000000	+0,0003
Fri, 12 Feb 2016 10:20:59 +0000	1,8426000000	+0,0015
Wed, 10 Feb 2016 20:26:12 +0000	1,8411000000	-0,0014
Mon, 08 Feb 2016 19:19:18 +0000	1,8425000000	+0,0005
Tue, 26 Jan 2016 17:08:26 +0000	1,8420000000	0
Sun, 24 Jan 2016 09:40:36 +0000	1,8420000000	0
Tue, 19 Jan 2016 09:10:30 +0000	1,8420000000	-0,001
Mon, 18 Jan 2016 15:24:22 +0000	1,8430000000	-0,0005
Sun, 17 Jan 2016 18:32:24 +0000	1,8435000000	+0,0035
Fri, 15 Jan 2016 04:55:01 +0000	1,8400000000	-0,0042
Sun, 10 Jan 2016 11:52:25 +0000	1,8442000000	0
Sat, 09 Jan 2016 05:38:59 +0000	1,8442000000	+0,0012
Thu, 07 Jan 2016 18:12:51 +0000	1,8430000000	-0,001
Wed, 06 Jan 2016 01:18:02 +0000	1,8440000000	-0,001
Mon, 04 Jan 2016 17:16:09 +0000	1,8450000000	+0,0035
Sat, 02 Jan 2016 08:59:02 +0000	1,8415000000	-0,0023
Mon, 21 Dec 2015 22:20:20 +0000	1,8438000000	-0,0008
Mon, 21 Dec 2015 11:53:16 +0000	1,8446000000	+0,003
Sun, 20 Dec 2015 22:07:35 +0000	1,8416000000	-0,0014
Thu, 17 Dec 2015 16:36:00 +0000	1,8430000000	+0,0005
Thu, 17 Dec 2015 08:29:00 +0000	1,8425000000	+0,0008
Sat, 12 Dec 2015 05:49:15 +0000	1,8417000000	0
Tue, 08 Dec 2015 22:58:07 +0000	1,8417000000	-0,0003
Mon, 07 Dec 2015 17:19:56 +0000	1,8420000000	-0,001
Sat, 05 Dec 2015 12:24:08 +0000	1,8430000000	+0,0008
Wed, 02 Dec 2015 17:52:07 +0000	1,8422000000	-0,0023
Wed, 02 Dec 2015 03:23:02 +0000	1,8445000000	+0,0008
Fri, 27 Nov 2015 19:56:53 +0000	1,8437000000	+0,0017
Tue, 24 Nov 2015 02:22:27 +0000	1,8420000000	-0,0006
Mon, 23 Nov 2015 13:37:27 +0000	1,8426000000	+0,0004
Sat, 21 Nov 2015 18:15:52 +0000	1,8422000000	0
Fri, 20 Nov 2015 20:14:40 +0000	1,8422000000	-0,0004
Fri, 20 Nov 2015 06:23:36 +0000	1,8426000000	-0,0004
Tue, 17 Nov 2015 21:35:13 +0000	1,8430000000	-0,0005
Tue, 17 Nov 2015 15:32:07 +0000	1,8435000000	+0,0019
Mon, 16 Nov 2015 20:46:18 +0000	1,8416000000	-0,0035
Mon, 09 Nov 2015 04:10:28 +0000	1,8451000000	+0,0012
Sun, 08 Nov 2015 13:18:37 +0000	1,8439000000	0
Sat, 07 Nov 2015 00:07:14 +0000	1,8439000000	+0,0003
Fri, 06 Nov 2015 18:23:29 +0000	1,8436000000	-0,0012
Fri, 06 Nov 2015 05:23:48 +0000	1,8448000000	+0,0017
Wed, 04 Nov 2015 08:56:15 +0000	1,8431000000	+0,0012
Thu, 29 Oct 2015 23:28:19 +0000	1,8419000000	-0,0007
Wed, 28 Oct 2015 13:15:22 +0000	1,8426000000	0
Tue, 27 Oct 2015 07:19:30 +0000	1,8426000000	-0,0003
Fri, 23 Oct 2015 14:49:25 +0000	1,8429000000	+0,0016
Thu, 22 Oct 2015 13:11:09 +0000	1,8413000000	-0,0014
Thu, 22 Oct 2015 09:57:50 +0000	1,8427000000	-0,0008
Tue, 20 Oct 2015 10:51:18 +0000	1,8435000000	+0,0022
Mon, 19 Oct 2015 19:05:42 +0000	1,8413000000	-0,0017
Mon, 19 Oct 2015 10:50:09 +0000	1,8430000000	+0,0022
Sat, 17 Oct 2015 10:03:48 +0000	1,8408000000	-0,0008
Wed, 14 Oct 2015 00:37:29 +0000	1,8416000000	+0,0025
Mon, 12 Oct 2015 15:28:51 +0000	1,8391000000	+0,0005
Sun, 11 Oct 2015 15:52:55 +0000	1,8386000000	-0,0005
Thu, 08 Oct 2015 20:45:56 +0000	1,8391000000	-0,002
Thu, 08 Oct 2015 00:45:08 +0000	1,8411000000	0
Wed, 07 Oct 2015 18:54:28 +0000	1,8411000000	-0,0006
Mon, 05 Oct 2015 16:11:23 +0000	1,8417000000	+0,0015
Wed, 30 Sep 2015 16:16:13 +0000	1,8402000000	-0,0029
Mon, 28 Sep 2015 06:58:10 +0000	1,8431000000	+0,0024
Sun, 27 Sep 2015 22:56:17 +0000	1,8407000000	0
Sun, 27 Sep 2015 07:48:50 +0000	1,8407000000	-0,0012
Thu, 24 Sep 2015 09:26:51 +0000	1,8419000000	+0,0004
Wed, 23 Sep 2015 17:08:48 +0000	1,8415000000	10
Wed, 23 Sep 2015 06:52:38 +0000	1,8416000000	-0,0004
Mon, 21 Sep 2015 19:27:29 +0000	1,8420000000	+0,0007
Mon, 21 Sep 2015 00:26:18 +0000	1,8413000000	0
Fri, 18 Sep 2015 21:47:26 +0000	1,8413000000	0
Thu, 17 Sep 2015 08:37:57 +0000	1,8413000000	-0,0005
Wed, 16 Sep 2015 14:43:46 +0000	1,8418000000	+0,001
Mon, 14 Sep 2015 13:36:38 +0000	1,8408000000	0
Sun, 13 Sep 2015 08:17:27 +0000	1,8408000000	0
Sat, 12 Sep 2015 20:40:43 +0000	1,8408000000	-0,0012
Wed, 09 Sep 2015 10:03:08 +0000	1,8420000000	0
Wed, 09 Sep 2015 00:38:48 +0000	1,8420000000	10
Tue, 08 Sep 2015 00:27:04 +0000	1,8421000000	+0,0009
Fri, 04 Sep 2015 17:30:41 +0000	1,8412000000	+0,0012
Sun, 30 Aug 2015 06:12:28 +0000	1,8400000000	+10
Fri, 28 Aug 2015 05:20:16 +0000	1,8399000000	+0,0003
Wed, 26 Aug 2015 13:07:44 +0000	1,8396000000	-0,0005
Tue, 25 Aug 2015 21:37:14 +0000	1,8401000000	+10
Sun, 23 Aug 2015 14:40:55 +0000	1,8400000000	0
Sat, 22 Aug 2015 02:54:48 +0000	1,8400000000	-0,0008
Wed, 19 Aug 2015 17:50:22 +0000	1,8408000000	+0,0031
Sun, 16 Aug 2015 10:07:14 +0000	1,8377000000	0
Fri, 14 Aug 2015 19:05:34 +0000	1,8377000000	-0,0022
Thu, 13 Aug 2015 05:30:31 +0000	1,8399000000	-0,0005
Wed, 12 Aug 2015 02:33:46 +0000	1,8404000000	0
Tue, 11 Aug 2015 13:48:43 +0000	1,8404000000	-0,0005
Thu, 06 Aug 2015 15:49:14 +0000	1,8409000000	+0,0015
Tue, 04 Aug 2015 04:37:16 +0000	1,8394000000	-0,0002
Fri, 31 Jul 2015 05:47:31 +0000	1,8396000000	0
Fri, 31 Jul 2015 02:04:54 +0000	1,8396000000	0
Wed, 29 Jul 2015 14:05:59 +0000	1,8396000000	0
Wed, 29 Jul 2015 06:46:03 +0000	1,8396000000	-0,0008
Mon, 27 Jul 2015 17:20:31 +0000	1,8404000000	+0,0019
Sat, 25 Jul 2015 09:25:06 +0000	1,8385000000	0
Fri, 24 Jul 2015 21:59:51 +0000	1,8385000000	-0,002
Thu, 23 Jul 2015 18:24:06 +0000	1,8405000000	+10
Wed, 22 Jul 2015 11:44:26 +0000	1,8404000000	-0,0002
Fri, 17 Jul 2015 04:05:19 +0000	1,8406000000	-0,0003
Wed, 15 Jul 2015 13:57:33 +0000	1,8409000000	+0,0013
Sat, 11 Jul 2015 08:12:51 +0000	1,8396000000	0
Tue, 07 Jul 2015 21:34:20 +0000	1,8396000000	-0,0008
Mon, 06 Jul 2015 08:52:43 +0000	1,8404000000	+0,0015
Sun, 05 Jul 2015 17:12:28 +0000	1,8389000000	0
Fri, 03 Jul 2015 23:42:32 +0000	1,8389000000	-0,0003
Sun, 28 Jun 2015 17:22:29 +0000	1,8392000000	-0,001
Fri, 26 Jun 2015 18:09:35 +0000	1,8402000000	-0,0002
Thu, 25 Jun 2015 06:55:15 +0000	1,8404000000	0
Wed, 24 Jun 2015 12:56:48 +0000	1,8404000000	+0,0013
Sun, 21 Jun 2015 23:45:43 +0000	1,8391000000	-0,0005
Sat, 20 Jun 2015 05:41:23 +0000	1,8396000000	-0,0016
Sun, 14 Jun 2015 20:15:28 +0000	1,8412000000	0
Sat, 13 Jun 2015 17:31:09 +0000	1,8412000000	0
Sat, 13 Jun 2015 04:21:16 +0000	1,8412000000	+0,0008
Fri, 12 Jun 2015 04:34:30 +0000	1,8404000000	+0,0026
Mon, 08 Jun 2015 05:31:30 +0000	1,8378000000	+0,0002
Sun, 07 Jun 2015 06:07:01 +0000	1,8376000000	-0,0025
Tue, 02 Jun 2015 08:20:32 +0000	1,8401000000	0
Mon, 01 Jun 2015 11:33:20 +0000	1,8401000000	+10
Sun, 24 May 2015 15:11:37 +0000	1,8400000000	0
Sat, 23 May 2015 08:04:06 +0000	1,8400000000	0
Wed, 20 May 2015 21:02:29 +0000	1,8400000000	+0,0007
Tue, 19 May 2015 22:37:03 +0000	1,8393000000	-0,0013
Mon, 11 May 2015 07:10:39 +0000	1,8406000000	-0,0003
Thu, 07 May 2015 06:49:42 +0000	1,8409000000	0
Wed, 06 May 2015 21:05:03 +0000	1,8409000000	+0,0003
Tue, 05 May 2015 09:39:24 +0000	1,8406000000	+0,0012
Mon, 04 May 2015 13:24:47 +0000	1,8394000000	-0,0006
Sat, 25 Apr 2015 16:37:51 +0000	1,8400000000	-0,0002
Wed, 22 Apr 2015 22:55:03 +0000	1,8402000000	-0,0002
Wed, 22 Apr 2015 00:18:45 +0000	1,8404000000	+0,0004
Mon, 20 Apr 2015 11:41:23 +0000	1,8400000000	0
Mon, 20 Apr 2015 08:29:46 +0000	1,8400000000	0
Sat, 18 Apr 2015 11:15:31 +0000	1,8400000000	-0,0002
Wed, 15 Apr 2015 05:42:20 +0000	1,8402000000	0
Tue, 14 Apr 2015 17:36:13 +0000	1,8402000000	0
Fri, 10 Apr 2015 21:23:30 +0000	1,8402000000	+0,0002
Mon, 06 Apr 2015 09:57:52 +0000	1,8400000000	+10
Mon, 16 Mar 2015 12:17:17 +0000	1,8399000000	+0,0007
Sat, 14 Mar 2015 12:08:55 +0000	1,8392000000	-0,0008
Mon, 02 Mar 2015 01:29:09 +0000	1,8400000000	+0,0009
Sat, 28 Feb 2015 21:56:58 +0000	1,8391000000	-0,0009
Fri, 27 Feb 2015 08:23:54 +0000	1,8400000000	0
Thu, 26 Feb 2015 18:12:46 +0000	1,8400000000	-0,0012
Sun, 22 Feb 2015 12:53:19 +0000	1,8412000000	-0,0015
Sat, 07 Feb 2015 15:16:36 +0000	1,8427000000	+0,0018
Fri, 30 Jan 2015 02:39:20 +0000	1,8409000000	-0,0008
Wed, 28 Jan 2015 08:45:23 +0000	1,8417000000	+0,0007
Thu, 15 Jan 2015 19:10:56 +0000	1,8410000000	-0,0013
Tue, 13 Jan 2015 11:25:07 +0000	1,8423000000	-0,0026
Sat, 03 Jan 2015 02:35:43 +0000	1,8449000000	+0,007
Thu, 01 Jan 2015 03:14:48 +0000	1,8379000000	-0,0037
Sat, 13 Dec 2014 19:03:18 +0000	1,8416000000	-0,0021
Tue, 09 Dec 2014 03:19:04 +0000	1,8437000000	+0,0115
Wed, 03 Dec 2014 22:39:28 +0000	1,8322000000	-0,0011
Mon, 24 Nov 2014 18:50:24 +0000	1,8333000000	-0,0023
Sat, 22 Nov 2014 04:58:01 +0000	1,8356000000	-0,006
Wed, 19 Nov 2014 09:14:14 +0000	1,8416000000	+0,0068
Mon, 17 Nov 2014 21:44:26 +0000	1,8348000000	-0,0039
Mon, 17 Nov 2014 11:41:14 +0000	1,8387000000	-0,0008
Thu, 13 Nov 2014 22:02:39 +0000	1,8395000000	-0,0026
Tue, 11 Nov 2014 12:24:04 +0000	1,8421000000	-0,0012
Mon, 10 Nov 2014 05:33:34 +0000	1,8433000000	-0,0007
Sun, 09 Nov 2014 00:30:30 +0000	1,8440000000	0
Sat, 08 Nov 2014 21:07:20 +0000	1,8440000000	+0,0021
Thu, 06 Nov 2014 15:14:39 +0000	1,8419000000	-0,0015
Mon, 27 Oct 2014 11:33:41 +0000	1,8434000000	+10
Sat, 25 Oct 2014 21:38:41 +0000	1,8433000000	-0,0011
Thu, 23 Oct 2014 06:07:30 +0000	1,8444000000	+0,0015
Mon, 13 Oct 2014 14:46:26 +0000	1,8429000000	+0,0022
Sun, 12 Oct 2014 21:35:53 +0000	1,8407000000	-0,0014
Fri, 03 Oct 2014 14:48:41 +0000	1,8421000000	-0,0005
Thu, 02 Oct 2014 21:47:53 +0000	1,8426000000	+0,0034
Tue, 16 Sep 2014 07:05:10 +0000	1,8392000000	-0,0008
Mon, 15 Sep 2014 12:31:15 +0000	1,8400000000	-0,0008
Sun, 14 Sep 2014 08:30:48 +0000	1,8408000000	+0,0006
Fri, 12 Sep 2014 06:59:25 +0000	1,8402000000	-0,0006
Thu, 11 Sep 2014 14:26:17 +0000	1,8408000000	+0,0008
Tue, 09 Sep 2014 21:17:31 +0000	1,8400000000	+0,0013
Tue, 02 Sep 2014 06:10:37 +0000	1,8387000000	-0,0021
Sat, 30 Aug 2014 12:44:45 +0000	1,8408000000	+0,0034
Fri, 22 Aug 2014 04:08:58 +0000	1,8374000000	-0,0008
Mon, 18 Aug 2014 10:26:08 +0000	1,8382000000	10
Sun, 17 Aug 2014 02:55:26 +0000	1,8383000000	-0,0003
Fri, 15 Aug 2014 05:39:58 +0000	1,8386000000	0
Tue, 12 Aug 2014 15:14:13 +0000	1,8386000000	0
Fri, 08 Aug 2014 04:06:52 +0000	1,8386000000	-0,0007
Wed, 06 Aug 2014 16:17:51 +0000	1,8393000000	-0,0002
Tue, 05 Aug 2014 18:24:04 +0000	1,8395000000	-0,0013
Wed, 16 Jul 2014 04:21:08 +0000	1,8408000000	+0,0004
Mon, 14 Jul 2014 15:26:35 +0000	1,8404000000	-0,0009
Fri, 11 Jul 2014 14:08:39 +0000	1,8413000000	0
Thu, 10 Jul 2014 11:28:17 +0000	1,8413000000	+0,0003
Wed, 09 Jul 2014 19:16:49 +0000	1,8410000000	+0,0006
Mon, 07 Jul 2014 14:41:25 +0000	1,8404000000	-0,0004
Sun, 06 Jul 2014 05:37:03 +0000	1,8408000000	+0,0004
Wed, 25 Jun 2014 14:42:30 +0000	1,8404000000	+0,0004
Mon, 16 Jun 2014 17:18:30 +0000	1,8400000000	+0,0005
Thu, 12 Jun 2014 06:10:24 +0000	1,8395000000	+0,0003
Wed, 04 Jun 2014 16:05:28 +0000	1,8392000000	-0,0004
Fri, 30 May 2014 15:58:07 +0000	1,8396000000	10
Mon, 26 May 2014 12:56:12 +0000	1,8397000000	0
Sun, 25 May 2014 23:18:52 +0000	1,8397000000	+0,0002
Wed, 21 May 2014 07:23:42 +0000	1,8395000000	+0,0013
Sun, 18 May 2014 17:11:06 +0000	1,8382000000	0
Sun, 18 May 2014 08:23:52 +0000	1,8382000000	-0,0008
Sun, 04 May 2014 15:22:24 +0000	1,8390000000	+0,0003
Wed, 23 Apr 2014 16:53:22 +0000	1,8387000000	-0,0003
Sat, 19 Apr 2014 06:29:39 +0000	1,8390000000	0
Mon, 14 Apr 2014 19:04:08 +0000	1,8390000000	-0,0005
Fri, 04 Apr 2014 16:33:23 +0000	1,8395000000	0
Sun, 30 Mar 2014 06:23:22 +0000	1,8395000000	0
Sat, 29 Mar 2014 20:43:03 +0000	1,8395000000	+0,0008
Thu, 27 Mar 2014 06:21:03 +0000	1,8387000000	-0,0018
Tue, 18 Feb 2014 01:09:50 +0000	1,8405000000	+0,0028
Sun, 19 Jan 2014 06:59:10 +0000	1,8377000000	-0,0015
Wed, 15 Jan 2014 10:10:58 +0000	1,8392000000	+0,0005
Wed, 01 Jan 2014 02:34:15 +0000	1,8387000000	+0,0023
Sun, 08 Dec 2013 19:19:52 +0000	1,8364000000	-0,0031
Wed, 04 Dec 2013 19:36:26 +0000	1,8395000000	+0,0013
Sat, 30 Nov 2013 00:55:35 +0000	1,8382000000	-0,00205951
Thu, 10 Oct 2013 11:48:56 +0000	1,8402595100	+0,00051878
Wed, 02 Oct 2013 03:32:09 +0000	1,8397407300	+0,00212679
Sat, 31 Aug 2013 11:37:15 +0000	1,8376139400	+0,00077843
Fri, 30 Aug 2013 12:01:55 +0000	1,8368355100	9,547
Wed, 14 Aug 2013 10:54:09 +0000	1,8369309800	-0,00259793
Mon, 29 Jul 2013 16:29:23 +0000	1,8395289100	-0,00025928
Sun, 21 Jul 2013 21:54:22 +0000	1,8397881900	-0,00103917
Wed, 26 Jun 2013 01:40:50 +0000	1,8408273600	+0,00052038
Thu, 20 Jun 2013 00:21:39 +0000	1,8403069800	0
Tue, 18 Jun 2013 22:37:05 +0000	1,8403069800	0
Wed, 12 Jun 2013 09:35:04 +0000	1,8403069800	+0,00181709
Wed, 22 May 2013 01:25:28 +0000	1,8384898900	-0,00176962
Sat, 04 May 2013 09:06:51 +0000	1,8402595100	+0,00047132
Sat, 20 Apr 2013 14:47:52 +0000	1,8397881900	+0,00077894
Sat, 13 Apr 2013 23:43:49 +0000	1,8390092500	+1,2999999999
Wed, 10 Apr 2013 10:38:50 +0000	1,8390079500	0
Sat, 06 Apr 2013 22:50:53 +0000	1,8390079500	1,2999999999
Thu, 04 Apr 2013 08:58:58 +0000	1,8390092500	+0,00035369
Mon, 25 Mar 2013 04:45:04 +0000	1,8386555600	-0,00025811
Sun, 24 Mar 2013 22:18:17 +0000	1,8389136700	-0,00139722
Fri, 22 Mar 2013 23:08:00 +0000	1,8403108900	+0,00260143
Sun, 17 Mar 2013 12:15:39 +0000	1,8377094600	-0,00103943
Fri, 15 Mar 2013 20:26:40 +0000	1,8387488900	-0,00068441
Fri, 22 Feb 2013 01:56:29 +0000	1,8394333000	-0,00035489
Tue, 19 Feb 2013 16:58:20 +0000	1,8397881900	0
Thu, 14 Feb 2013 11:58:52 +0000	1,8397881900	-0,0007796
Wed, 13 Feb 2013 21:50:35 +0000	1,8405677900	0
Tue, 12 Feb 2013 06:46:56 +0000	1,8405677900	+0,00103888
Sun, 10 Feb 2013 10:37:08 +0000	1,8395289100	-0,00259744
Thu, 24 Jan 2013 09:19:23 +0000	1,8421263500	+0,0004716
Wed, 23 Jan 2013 21:14:29 +0000	1,8416547500	-0,0004703
Sat, 12 Jan 2013 08:26:30 +0000	1,8421250500	+0,00129247
Thu, 10 Jan 2013 02:50:40 +0000	1,8408325800	-0,00198443
Mon, 07 Jan 2013 18:13:14 +0000	1,8428170100	0
Sun, 06 Jan 2013 22:10:18 +0000	1,8428170100	-0,00201841
Mon, 31 Dec 2012 16:52:42 +0000	1,8448354200	+0,00150836
Sat, 08 Dec 2012 19:00:34 +0000	1,8433270600	0
Fri, 07 Dec 2012 20:19:54 +0000	1,8433270600	+0,00493178
Mon, 03 Dec 2012 22:17:02 +0000	1,8383952800	4,247
Sun, 02 Dec 2012 20:00:34 +0000	1,8384377500	-0,00182355
Wed, 28 Nov 2012 21:57:38 +0000	1,8402613000	0
Tue, 13 Nov 2012 21:36:26 +0000	1,8402613000	+0,00208377
Tue, 23 Oct 2012 02:56:09 +0000	1,8381775300	0
Mon, 22 Oct 2012 04:32:22 +0000	1,8381775300	-0,00208377
Fri, 21 Sep 2012 00:46:54 +0000	1,8402613000	0
Tue, 11 Sep 2012 15:36:59 +0000	1,8402613000	+0,00208377
Sun, 09 Sep 2012 15:21:58 +0000	1,8381775300	-0,00026022
Sun, 26 Aug 2012 09:01:08 +0000	1,8384377500	-0,00187314
Thu, 05 Jul 2012 19:53:02 +0000	1,8403108900	-0,00126927
Fri, 15 Jun 2012 10:37:00 +0000	1,8415801600	+0,00107797
Sun, 10 Jun 2012 11:55:21 +0000	1,8405021900	+0,00232466
Sun, 20 May 2012 12:27:12 +0000	1,8381775300	0
Sun, 20 May 2012 08:57:40 +0000	1,8381775300	-0,00213336
Tue, 17 Apr 2012 10:42:44 +0000	1,8403108900	-0,00176451
Wed, 04 Apr 2012 10:32:17 +0000	1,8420754000	+0,00133495
Sat, 17 Mar 2012 06:05:50 +0000	1,8407404500	-0,00211913
Mon, 05 Mar 2012 22:02:56 +0000	1,8428595800	4,966
Thu, 16 Feb 2012 00:20:37 +0000	1,8429092400	0

Обратите внимание, что информация об обменного курса OMR в JOD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 09:40:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Иорданский динар

Примечание: График курса обмена валют Оманский риал/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Иорданский динар в течение 2264 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.