Обменный курс на сегодня для OMR/JPY является OMR за JPY, это означает, что с 100 Оманских риалов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или JPY.

OMR в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 18:44:25 +0000	275,7920000000	-19,788
Sat, 28 Oct 2017 17:03:39 +0000	295,5800000000	-1,24
Fri, 27 Oct 2017 01:20:26 +0000	296,8200000000	+4,1
Thu, 19 Oct 2017 18:50:43 +0000	292,7200000000	+1,63
Tue, 17 Oct 2017 09:50:52 +0000	291,0900000000	+1,46
Mon, 16 Oct 2017 11:15:03 +0000	289,6300000000	-0,4
Sat, 14 Oct 2017 08:06:04 +0000	290,0300000000	-2,45
Wed, 04 Oct 2017 22:59:52 +0000	292,4800000000	+0,17
Mon, 02 Oct 2017 19:32:04 +0000	292,3100000000	-0,14
Fri, 29 Sep 2017 16:30:24 +0000	292,4500000000	-0,43
Thu, 28 Sep 2017 05:24:50 +0000	292,8800000000	+1,91
Mon, 25 Sep 2017 11:50:11 +0000	290,9700000000	+1,52
Mon, 18 Sep 2017 16:48:33 +0000	289,4500000000	+1,17
Mon, 18 Sep 2017 04:10:47 +0000	288,2800000000	+0,45
Fri, 15 Sep 2017 16:48:10 +0000	287,8300000000	+0,87
Thu, 14 Sep 2017 14:02:42 +0000	286,9600000000	+1,14
Wed, 13 Sep 2017 04:39:35 +0000	285,8200000000	+5,86
Sat, 09 Sep 2017 08:36:10 +0000	279,9600000000	-3,07
Wed, 06 Sep 2017 14:03:49 +0000	283,0300000000	-3,26
Sat, 02 Sep 2017 20:35:50 +0000	286,2900000000	+3,31
Mon, 28 Aug 2017 07:09:48 +0000	282,9800000000	-0,83
Fri, 25 Aug 2017 16:16:51 +0000	283,8100000000	+0,69
Sun, 20 Aug 2017 15:45:32 +0000	283,1200000000	0
Sat, 19 Aug 2017 06:22:10 +0000	283,1200000000	-2,67
Tue, 15 Aug 2017 02:49:02 +0000	285,7900000000	+1,9
Mon, 14 Aug 2017 15:26:42 +0000	283,8900000000	+0,48
Sun, 13 Aug 2017 19:42:01 +0000	283,4100000000	0
Sat, 12 Aug 2017 20:50:21 +0000	283,4100000000	+0,36
Fri, 11 Aug 2017 17:52:25 +0000	283,0500000000	-0,53
Thu, 10 Aug 2017 21:13:35 +0000	283,5800000000	-2,87
Tue, 08 Aug 2017 21:57:19 +0000	286,4500000000	-1,24
Sat, 05 Aug 2017 05:58:51 +0000	287,6900000000	+0,43
Thu, 03 Aug 2017 10:58:26 +0000	287,2600000000	+0,53
Tue, 01 Aug 2017 01:53:33 +0000	286,7300000000	-1,17
Thu, 27 Jul 2017 04:06:24 +0000	287,9000000000	-0,06
Tue, 25 Jul 2017 03:20:12 +0000	287,9600000000	-2,43
Fri, 21 Jul 2017 05:19:19 +0000	290,3900000000	-1,44
Mon, 17 Jul 2017 13:16:35 +0000	291,8300000000	-2,42
Wed, 12 Jul 2017 23:41:54 +0000	294,2500000000	-3,02
Tue, 11 Jul 2017 14:53:03 +0000	297,2700000000	+1,59
Sat, 08 Jul 2017 15:55:55 +0000	295,6800000000	+2,17
Thu, 06 Jul 2017 10:38:34 +0000	293,5100000000	+0,44
Thu, 06 Jul 2017 02:45:47 +0000	293,0700000000	-0,65
Tue, 04 Jul 2017 12:51:26 +0000	293,7200000000	-0,42
Tue, 04 Jul 2017 02:01:46 +0000	294,1400000000	+2,51
Thu, 29 Jun 2017 14:17:09 +0000	291,6300000000	+2,7
Sun, 25 Jun 2017 18:55:52 +0000	288,9300000000	0
Sun, 25 Jun 2017 04:29:34 +0000	288,9300000000	0
Sat, 24 Jun 2017 09:05:47 +0000	288,9300000000	+1,46
Sun, 18 Jun 2017 15:26:15 +0000	287,4700000000	+2,93
Wed, 14 Jun 2017 20:31:30 +0000	284,5400000000	-1,97
Sun, 11 Jun 2017 03:30:13 +0000	286,5100000000	+1,62
Wed, 07 Jun 2017 18:48:10 +0000	284,8900000000	+1,14
Tue, 06 Jun 2017 14:12:57 +0000	283,7500000000	-5,02
Thu, 01 Jun 2017 19:08:00 +0000	288,7700000000	+1,38
Tue, 30 May 2017 04:58:17 +0000	287,3900000000	-1,47
Mon, 29 May 2017 15:09:54 +0000	288,8600000000	+0,38
Mon, 29 May 2017 06:22:27 +0000	288,4800000000	-0,58
Sun, 28 May 2017 03:41:46 +0000	289,0600000000	-1,25
Wed, 24 May 2017 06:14:11 +0000	290,3100000000	+1,64
Sun, 21 May 2017 09:52:27 +0000	288,6700000000	0
Sat, 20 May 2017 05:36:32 +0000	288,6700000000	-5,85
Mon, 15 May 2017 09:24:51 +0000	294,5200000000	-1,48
Wed, 10 May 2017 17:03:37 +0000	296,0000000000	+4,05
Thu, 04 May 2017 22:32:31 +0000	291,9500000000	+1,17
Wed, 03 May 2017 06:25:31 +0000	290,7800000000	-0,35
Tue, 02 May 2017 13:31:34 +0000	291,1300000000	+0,9
Tue, 02 May 2017 04:38:36 +0000	290,2300000000	+0,78
Sun, 30 Apr 2017 16:25:24 +0000	289,4500000000	+1,08
Fri, 28 Apr 2017 08:49:01 +0000	288,3700000000	-0,65
Wed, 26 Apr 2017 06:55:25 +0000	289,0200000000	+5,82
Sun, 23 Apr 2017 17:11:41 +0000	283,2000000000	0
Sun, 23 Apr 2017 05:41:47 +0000	283,2000000000	0
Sat, 22 Apr 2017 15:20:05 +0000	283,2000000000	-0,15
Fri, 21 Apr 2017 07:23:31 +0000	283,3500000000	+1,38
Wed, 19 Apr 2017 11:12:15 +0000	281,9700000000	+1,39
Mon, 17 Apr 2017 02:42:56 +0000	280,5800000000	-1,42
Sat, 15 Apr 2017 22:47:59 +0000	282,0000000000	0
Sat, 15 Apr 2017 19:45:26 +0000	282,0000000000	0
Sat, 15 Apr 2017 11:53:28 +0000	282,0000000000	0
Fri, 14 Apr 2017 18:41:14 +0000	282,0000000000	-0,55
Thu, 13 Apr 2017 00:42:19 +0000	282,5500000000	-1,1
Wed, 12 Apr 2017 19:39:42 +0000	283,6500000000	-3,21
Tue, 11 Apr 2017 09:16:44 +0000	286,8600000000	-1,99
Mon, 10 Apr 2017 08:49:22 +0000	288,8500000000	+1,68
Fri, 07 Apr 2017 14:03:08 +0000	287,1700000000	+0,27
Wed, 05 Apr 2017 09:40:01 +0000	286,9000000000	+0,55
Tue, 04 Apr 2017 08:17:32 +0000	286,3500000000	-2,79
Sun, 02 Apr 2017 09:43:14 +0000	289,1400000000	-0,81
Fri, 31 Mar 2017 11:38:16 +0000	289,9500000000	+2,18
Thu, 30 Mar 2017 07:34:45 +0000	287,7700000000	-1,29
Sat, 25 Mar 2017 11:09:35 +0000	289,0600000000	-1,22
Tue, 21 Mar 2017 18:54:18 +0000	290,2800000000	-2,84
Thu, 16 Mar 2017 11:05:33 +0000	293,1200000000	-6,08
Fri, 10 Mar 2017 13:15:54 +0000	299,2000000000	+0,58
Fri, 10 Mar 2017 00:32:26 +0000	298,6200000000	+1,2
Wed, 08 Mar 2017 17:09:57 +0000	297,4200000000	+0,95
Wed, 08 Mar 2017 13:13:01 +0000	296,4700000000	+0,43
Tue, 07 Mar 2017 20:06:18 +0000	296,0400000000	-0,01
Tue, 07 Mar 2017 15:09:12 +0000	296,0500000000	+0,37
Mon, 06 Mar 2017 19:21:14 +0000	295,6800000000	-0,3
Sun, 05 Mar 2017 07:38:15 +0000	295,9800000000	0
Sat, 04 Mar 2017 09:54:21 +0000	295,9800000000	+5,23
Tue, 28 Feb 2017 15:56:18 +0000	290,7500000000	-1,85
Mon, 27 Feb 2017 23:37:15 +0000	292,6000000000	+1,51
Sun, 26 Feb 2017 10:07:17 +0000	291,0900000000	-3,08
Wed, 22 Feb 2017 08:14:10 +0000	294,1700000000	+0,73
Mon, 20 Feb 2017 19:05:38 +0000	293,4400000000	-1,85
Mon, 13 Feb 2017 23:38:55 +0000	295,2900000000	+4,23
Tue, 07 Feb 2017 12:10:35 +0000	291,0600000000	-1,22
Fri, 03 Feb 2017 23:19:04 +0000	292,2800000000	+0,31
Fri, 03 Feb 2017 02:03:13 +0000	291,9700000000	-7
Sun, 29 Jan 2017 17:54:43 +0000	298,9700000000	0
Sun, 29 Jan 2017 10:37:15 +0000	298,9700000000	0
Sat, 28 Jan 2017 15:23:12 +0000	298,9700000000	0
Sat, 28 Jan 2017 10:39:01 +0000	298,9700000000	+3,68
Wed, 25 Jan 2017 19:30:04 +0000	295,2900000000	+0,81
Wed, 25 Jan 2017 10:42:04 +0000	294,4800000000	+1,1
Mon, 23 Jan 2017 21:35:07 +0000	293,3800000000	-2,22
Mon, 16 Jan 2017 10:29:43 +0000	295,6000000000	-1,57
Sun, 15 Jan 2017 06:20:33 +0000	297,1700000000	-0,22
Fri, 13 Jan 2017 10:00:19 +0000	297,3900000000	-1,88
Tue, 10 Jan 2017 04:50:01 +0000	299,2700000000	-2,57
Mon, 09 Jan 2017 19:30:37 +0000	301,8400000000	-1,93
Mon, 09 Jan 2017 10:57:33 +0000	303,7700000000	+0,12
Sat, 07 Jan 2017 02:36:10 +0000	303,6500000000	+3,04
Thu, 05 Jan 2017 10:25:30 +0000	300,6100000000	-4,04
Wed, 04 Jan 2017 14:54:03 +0000	304,6500000000	+0,19
Tue, 03 Jan 2017 02:48:36 +0000	304,4600000000	-0,32
Mon, 02 Jan 2017 17:22:56 +0000	304,7800000000	+2,29
Thu, 29 Dec 2016 06:44:21 +0000	302,4900000000	-1,36
Mon, 26 Dec 2016 08:10:44 +0000	303,8500000000	-0,75
Sun, 25 Dec 2016 11:04:53 +0000	304,6000000000	0
Sun, 25 Dec 2016 06:22:07 +0000	304,6000000000	0
Sun, 25 Dec 2016 01:45:54 +0000	304,6000000000	-1,34
Sun, 18 Dec 2016 20:38:46 +0000	305,9400000000	-0,09
Sun, 18 Dec 2016 12:26:49 +0000	306,0300000000	+2,3
Wed, 14 Dec 2016 21:39:00 +0000	303,7300000000	+5,65
Wed, 14 Dec 2016 14:23:46 +0000	298,0800000000	+1,34
Fri, 09 Dec 2016 04:30:39 +0000	296,7400000000	+0,62
Wed, 07 Dec 2016 08:31:55 +0000	296,1200000000	+2,25
Sun, 27 Nov 2016 14:28:26 +0000	293,8700000000	0
Sun, 27 Nov 2016 05:21:55 +0000	293,8700000000	+1,6
Thu, 24 Nov 2016 05:15:58 +0000	292,2700000000	+0,53
Thu, 24 Nov 2016 00:14:50 +0000	291,7400000000	+21,19
Tue, 08 Nov 2016 08:34:44 +0000	270,5500000000	-2,37
Thu, 27 Oct 2016 19:12:52 +0000	272,9200000000	+2,73
Tue, 25 Oct 2016 21:40:23 +0000	270,1900000000	+1,59
Thu, 13 Oct 2016 22:30:35 +0000	268,6000000000	-0,62
Thu, 13 Oct 2016 07:19:25 +0000	269,2200000000	+2,49
Fri, 07 Oct 2016 23:42:04 +0000	266,7300000000	-2,35
Fri, 07 Oct 2016 02:16:31 +0000	269,0800000000	+7,44
Fri, 30 Sep 2016 09:08:56 +0000	261,6400000000	-3,42
Sun, 18 Sep 2016 12:47:30 +0000	265,0600000000	-0,42
Wed, 14 Sep 2016 15:50:07 +0000	265,4800000000	-0,99
Wed, 14 Sep 2016 01:24:38 +0000	266,4700000000	+2,96
Tue, 13 Sep 2016 01:01:58 +0000	263,5100000000	-2,66
Sun, 11 Sep 2016 17:18:37 +0000	266,1700000000	0
Sat, 10 Sep 2016 03:01:05 +0000	266,1700000000	-2,06
Mon, 05 Sep 2016 07:38:44 +0000	268,2300000000	+0,51
Thu, 01 Sep 2016 09:07:05 +0000	267,7200000000	+3,78
Sat, 27 Aug 2016 04:00:07 +0000	263,9400000000	+3,55
Fri, 26 Aug 2016 09:18:27 +0000	260,3900000000	+0,96
Tue, 23 Aug 2016 14:10:26 +0000	259,4300000000	-0,72
Fri, 19 Aug 2016 23:36:18 +0000	260,1500000000	-0,62
Wed, 17 Aug 2016 06:17:55 +0000	260,7700000000	-2,07
Sun, 14 Aug 2016 14:35:02 +0000	262,8400000000	+0,15
Wed, 10 Aug 2016 10:58:19 +0000	262,6900000000	-1,53
Sun, 07 Aug 2016 10:27:33 +0000	264,2200000000	+2,06
Fri, 05 Aug 2016 06:56:56 +0000	262,1600000000	-3,72
Tue, 02 Aug 2016 05:11:25 +0000	265,8800000000	+1,25
Fri, 29 Jul 2016 18:05:40 +0000	264,6300000000	-7,27
Thu, 28 Jul 2016 04:15:37 +0000	271,9000000000	-1,04
Thu, 28 Jul 2016 00:13:16 +0000	272,9400000000	-1,42
Mon, 25 Jul 2016 22:49:47 +0000	274,3600000000	-0,93
Sun, 24 Jul 2016 00:49:59 +0000	275,2900000000	0
Fri, 22 Jul 2016 23:49:19 +0000	275,2900000000	-2,54
Wed, 20 Jul 2016 23:11:28 +0000	277,8300000000	+2,95
Wed, 20 Jul 2016 05:28:40 +0000	274,8800000000	+1,37
Fri, 15 Jul 2016 17:01:44 +0000	273,5100000000	+13,13
Sat, 09 Jul 2016 05:18:29 +0000	260,3800000000	-1,71
Thu, 07 Jul 2016 07:09:54 +0000	262,0900000000	-3,66
Sat, 02 Jul 2016 02:55:07 +0000	265,7500000000	-1,79
Thu, 30 Jun 2016 19:19:18 +0000	267,5400000000	+1,0072
Tue, 28 Jun 2016 22:35:36 +0000	266,5328000000	+0,8036
Sun, 26 Jun 2016 05:47:39 +0000	265,7292000000	-6,1884
Sun, 19 Jun 2016 21:10:13 +0000	271,9176000000	+1,3635
Sun, 19 Jun 2016 03:55:55 +0000	270,5541000000	0
Sat, 18 Jun 2016 17:10:05 +0000	270,5541000000	-7,7378
Mon, 06 Jun 2016 14:17:13 +0000	278,2919000000	+1,3797
Fri, 03 Jun 2016 20:36:34 +0000	276,9122000000	-9,4686
Sat, 28 May 2016 14:49:19 +0000	286,3808000000	+0,1337
Wed, 25 May 2016 20:54:14 +0000	286,2471000000	+0,1371
Sat, 21 May 2016 12:35:38 +0000	286,1100000000	+0,4477
Fri, 20 May 2016 02:10:20 +0000	285,6623000000	+0,325
Thu, 19 May 2016 15:53:46 +0000	285,3373000000	+2,7242
Mon, 16 May 2016 12:16:45 +0000	282,6131000000	+0,3663
Sun, 15 May 2016 23:59:11 +0000	282,2468000000	-1,0844
Fri, 13 May 2016 13:01:14 +0000	283,3312000000	+1,7724
Mon, 09 May 2016 16:13:33 +0000	281,5588000000	+3,3636
Fri, 06 May 2016 20:57:23 +0000	278,1952000000	+0,0004
Fri, 06 May 2016 04:50:17 +0000	278,1948000000	+0,0594
Wed, 04 May 2016 17:01:02 +0000	278,1354000000	+3,4536
Tue, 03 May 2016 09:46:45 +0000	274,6818000000	-3,9418
Fri, 29 Apr 2016 01:45:32 +0000	278,6236000000	-3,8832
Sat, 16 Apr 2016 12:54:10 +0000	282,5068000000	-1,2787
Wed, 13 Apr 2016 17:38:51 +0000	283,7855000000	+3,1309
Sun, 10 Apr 2016 12:41:16 +0000	280,6546000000	-8,8233
Mon, 04 Apr 2016 06:41:09 +0000	289,4779000000	-0,293
Sun, 03 Apr 2016 20:56:32 +0000	289,7709000000	-0,2579
Fri, 01 Apr 2016 19:34:03 +0000	290,0288000000	-3,9456
Fri, 25 Mar 2016 19:26:07 +0000	293,9744000000	+1,0679
Thu, 24 Mar 2016 02:39:21 +0000	292,9065000000	-1,9903
Thu, 10 Mar 2016 09:14:12 +0000	294,8968000000	+2,5248
Tue, 08 Mar 2016 16:13:06 +0000	292,3720000000	+0,153
Sun, 21 Feb 2016 20:15:37 +0000	292,2190000000	-0,2598
Sat, 20 Feb 2016 16:44:24 +0000	292,4788000000	-4,184
Wed, 17 Feb 2016 18:36:04 +0000	296,6628000000	-1,025
Mon, 15 Feb 2016 18:47:26 +0000	297,6878000000	+8,6061
Thu, 11 Feb 2016 09:44:48 +0000	289,0817000000	-14,9444
Thu, 04 Feb 2016 14:12:21 +0000	304,0261000000	-8,8294
Tue, 02 Feb 2016 14:14:51 +0000	312,8555000000	-2,0884
Fri, 29 Jan 2016 13:41:16 +0000	314,9439000000	+6,344
Sat, 23 Jan 2016 13:50:47 +0000	308,5999000000	+3,132
Thu, 21 Jan 2016 18:40:45 +0000	305,4679000000	+2,8553
Wed, 20 Jan 2016 11:58:51 +0000	302,6126000000	-3,8814
Tue, 19 Jan 2016 10:40:21 +0000	306,4940000000	+2,6499
Sun, 17 Jan 2016 18:32:26 +0000	303,8441000000	0
Sat, 16 Jan 2016 12:50:17 +0000	303,8441000000	-1,3806
Tue, 12 Jan 2016 04:16:54 +0000	305,2247000000	-1,0935
Thu, 07 Jan 2016 07:08:58 +0000	306,3182000000	-5,8623
Sun, 03 Jan 2016 22:15:20 +0000	312,1805000000	-0,2597
Fri, 01 Jan 2016 14:50:02 +0000	312,4402000000	-0,1156
Mon, 28 Dec 2015 19:48:19 +0000	312,5558000000	-0,1309
Mon, 28 Dec 2015 03:11:02 +0000	312,6867000000	-1,2007
Wed, 23 Dec 2015 18:57:49 +0000	313,8874000000	-1,0907
Sun, 20 Dec 2015 22:01:27 +0000	314,9781000000	+0,2468
Sun, 20 Dec 2015 02:15:50 +0000	314,7313000000	0
Sat, 19 Dec 2015 02:07:14 +0000	314,7313000000	-2,0587
Wed, 16 Dec 2015 11:02:32 +0000	316,7900000000	+0,6363
Wed, 16 Dec 2015 03:23:32 +0000	316,1537000000	+2,4116
Mon, 14 Dec 2015 14:44:54 +0000	313,7421000000	-5,6475
Tue, 08 Dec 2015 21:28:33 +0000	319,3896000000	-0,4548
Tue, 08 Dec 2015 04:39:12 +0000	319,8444000000	+0,0646
Sat, 05 Dec 2015 07:35:09 +0000	319,7798000000	0
Sat, 05 Dec 2015 00:03:45 +0000	319,7798000000	-0,1946
Fri, 04 Dec 2015 20:05:26 +0000	319,9744000000	-0,9413
Wed, 02 Dec 2015 17:52:09 +0000	320,9157000000	+1,6165
Wed, 02 Dec 2015 02:00:19 +0000	319,2992000000	+0,2833
Sat, 28 Nov 2015 11:54:52 +0000	319,0159000000	-0,1141
Fri, 27 Nov 2015 19:56:55 +0000	319,1300000000	+0,1714
Fri, 27 Nov 2015 16:16:44 +0000	318,9586000000	-1,8439
Wed, 18 Nov 2015 19:50:59 +0000	320,8025000000	+0,2844
Tue, 17 Nov 2015 21:35:15 +0000	320,5181000000	+0,0167
Tue, 17 Nov 2015 03:14:19 +0000	320,5014000000	+2,3302
Mon, 16 Nov 2015 03:36:00 +0000	318,1712000000	-0,2143
Sun, 15 Nov 2015 18:43:55 +0000	318,3855000000	-1,1262
Thu, 12 Nov 2015 01:55:31 +0000	319,5117000000	-0,19
Wed, 11 Nov 2015 00:43:57 +0000	319,7017000000	-0,0944
Tue, 10 Nov 2015 01:13:31 +0000	319,7961000000	+0,0013
Mon, 09 Nov 2015 17:29:33 +0000	319,7948000000	+4,1149
Wed, 04 Nov 2015 22:00:37 +0000	315,6799000000	+1,3881
Tue, 03 Nov 2015 23:45:25 +0000	314,2918000000	+1,2026
Mon, 02 Nov 2015 13:19:13 +0000	313,0892000000	-0,2208
Tue, 27 Oct 2015 07:19:32 +0000	313,3100000000	-0,4116
Tue, 27 Oct 2015 01:25:59 +0000	313,7216000000	-1,7461
Sat, 24 Oct 2015 07:28:21 +0000	315,4677000000	+2,0612
Thu, 22 Oct 2015 22:11:17 +0000	313,4065000000	+2,5028
Thu, 22 Oct 2015 04:15:01 +0000	310,9037000000	+0,0062
Tue, 20 Oct 2015 12:06:05 +0000	310,8975000000	+1,6216
Fri, 16 Oct 2015 10:22:01 +0000	309,2759000000	-2,463
Mon, 12 Oct 2015 21:48:46 +0000	311,7389000000	-0,6598
Fri, 09 Oct 2015 19:33:30 +0000	312,3987000000	+0,8299
Thu, 08 Oct 2015 18:40:25 +0000	311,5688000000	-1,3731
Mon, 05 Oct 2015 16:44:25 +0000	312,9419000000	+1,6072
Sat, 03 Oct 2015 21:32:38 +0000	311,3347000000	-0,0233
Thu, 01 Oct 2015 21:36:14 +0000	311,3580000000	+0,1888
Tue, 29 Sep 2015 22:07:07 +0000	311,1692000000	-1,5614
Mon, 28 Sep 2015 01:02:55 +0000	312,7306000000	-0,4349
Sat, 26 Sep 2015 19:13:46 +0000	313,1655000000	+0,905
Wed, 23 Sep 2015 17:13:05 +0000	312,2605000000	+1,7028
Sat, 19 Sep 2015 20:54:31 +0000	310,5577000000	-2,4311
Wed, 16 Sep 2015 13:21:16 +0000	312,9888000000	-0,2809
Sun, 13 Sep 2015 22:59:35 +0000	313,2697000000	+0,1837
Sun, 13 Sep 2015 08:17:30 +0000	313,0860000000	0
Sat, 12 Sep 2015 01:15:08 +0000	313,0860000000	+0,0345
Wed, 09 Sep 2015 10:32:20 +0000	313,0515000000	+0,6629
Wed, 09 Sep 2015 04:50:22 +0000	312,3886000000	+3,5473
Sun, 06 Sep 2015 04:30:59 +0000	308,8413000000	-2,5009
Thu, 03 Sep 2015 17:25:05 +0000	311,3422000000	-4,6347
Sat, 29 Aug 2015 08:52:56 +0000	315,9769000000	+1,7577
Fri, 28 Aug 2015 05:22:22 +0000	314,2192000000	+0,0125
Mon, 24 Aug 2015 06:54:45 +0000	314,2067000000	-3,2696
Sat, 22 Aug 2015 03:54:55 +0000	317,4763000000	-4,8967
Sun, 16 Aug 2015 18:31:15 +0000	322,3730000000	-0,1564
Fri, 14 Aug 2015 19:01:31 +0000	322,5294000000	-0,5975
Thu, 13 Aug 2015 21:34:34 +0000	323,1269000000	+0,503
Sun, 09 Aug 2015 08:02:24 +0000	322,6239000000	+0,0096
Mon, 03 Aug 2015 12:27:15 +0000	322,6143000000	+0,8274
Fri, 31 Jul 2015 22:52:43 +0000	321,7869000000	+1,1116
Tue, 28 Jul 2015 03:34:45 +0000	320,6753000000	-0,2611
Mon, 27 Jul 2015 09:05:42 +0000	320,9364000000	-0,3019
Sun, 26 Jul 2015 18:13:35 +0000	321,2383000000	-0,8136
Wed, 22 Jul 2015 23:11:12 +0000	322,0519000000	-0,1819
Sat, 18 Jul 2015 05:49:54 +0000	322,2338000000	+0,1198
Fri, 17 Jul 2015 14:05:21 +0000	322,1140000000	+1,2699
Wed, 15 Jul 2015 11:27:12 +0000	320,8441000000	+2,0282
Sat, 11 Jul 2015 01:05:07 +0000	318,8159000000	+4,2471
Thu, 09 Jul 2015 02:06:06 +0000	314,5688000000	-3,5535
Tue, 07 Jul 2015 13:28:27 +0000	318,1223000000	-0,2829
Mon, 06 Jul 2015 07:21:02 +0000	318,4052000000	-0,5864
Fri, 03 Jul 2015 21:33:56 +0000	318,9916000000	-0,6824
Fri, 03 Jul 2015 07:39:30 +0000	319,6740000000	-1,2703
Thu, 02 Jul 2015 07:49:19 +0000	320,9443000000	+0,3533
Thu, 02 Jul 2015 01:41:24 +0000	320,5910000000	+1,8873
Wed, 01 Jul 2015 07:33:40 +0000	318,7037000000	+0,8507
Tue, 30 Jun 2015 04:23:09 +0000	317,8530000000	-3,6249
Thu, 25 Jun 2015 06:55:18 +0000	321,4779000000	+2,8177
Sun, 21 Jun 2015 13:36:06 +0000	318,6602000000	0
Sun, 21 Jun 2015 09:24:05 +0000	318,6602000000	0
Sat, 20 Jun 2015 01:39:07 +0000	318,6602000000	-1,9112
Sat, 13 Jun 2015 22:30:00 +0000	320,5714000000	0
Sat, 13 Jun 2015 17:31:06 +0000	320,5714000000	+1,9907
Wed, 10 Jun 2015 14:04:09 +0000	318,5807000000	-7,4421
Sun, 07 Jun 2015 20:20:47 +0000	326,0228000000	+3,0608
Thu, 04 Jun 2015 19:01:50 +0000	322,9620000000	+7,2867
Sat, 23 May 2015 16:26:57 +0000	315,6753000000	+4,4125
Fri, 08 May 2015 21:38:48 +0000	311,2628000000	+2,2368
Thu, 30 Apr 2015 00:47:37 +0000	309,0260000000	-0,0843
Tue, 28 Apr 2015 12:07:00 +0000	309,1103000000	+0,3169
Sun, 26 Apr 2015 16:02:09 +0000	308,7934000000	0
Fri, 24 Apr 2015 23:59:29 +0000	308,7934000000	-0,1222
Fri, 17 Apr 2015 06:28:51 +0000	308,9156000000	-0,4221
Mon, 06 Apr 2015 09:57:56 +0000	309,3377000000	-1,6883
Mon, 02 Mar 2015 07:05:03 +0000	311,0260000000	+0,3391
Sun, 01 Mar 2015 02:02:14 +0000	310,6869000000	+0,7232
Fri, 27 Feb 2015 01:39:17 +0000	309,9637000000	+0,4819
Sat, 07 Feb 2015 15:19:57 +0000	309,4818000000	+2,7034
Wed, 28 Jan 2015 04:49:16 +0000	306,7784000000	+0,587
Tue, 27 Jan 2015 19:29:19 +0000	306,1914000000	+0,6979
Sat, 17 Jan 2015 17:52:52 +0000	305,4935000000	+2,6753
Thu, 15 Jan 2015 19:10:59 +0000	302,8182000000	-7,7204
Sun, 21 Dec 2014 21:25:39 +0000	310,5386000000	+2,0061
Sat, 13 Dec 2014 19:28:58 +0000	308,5325000000	0
Sat, 13 Dec 2014 04:18:27 +0000	308,5325000000	-5,5584
Mon, 08 Dec 2014 13:36:25 +0000	314,0909000000	+2,8713
Wed, 03 Dec 2014 21:33:53 +0000	311,2196000000	+5,1604
Thu, 27 Nov 2014 19:43:29 +0000	306,0592000000	-0,5763
Tue, 25 Nov 2014 12:39:22 +0000	306,6355000000	+0,6464
Mon, 24 Nov 2014 03:00:41 +0000	305,9891000000	-0,1205
Sun, 23 Nov 2014 19:12:31 +0000	306,1096000000	+0,1478
Sat, 22 Nov 2014 07:31:25 +0000	305,9618000000	-0,517
Thu, 20 Nov 2014 21:22:37 +0000	306,4788000000	+1,7781
Wed, 19 Nov 2014 04:30:16 +0000	304,7007000000	+2,7142
Sun, 16 Nov 2014 06:21:51 +0000	301,9865000000	+4,3175
Sat, 08 Nov 2014 21:07:25 +0000	297,6690000000	+0,045
Thu, 06 Nov 2014 15:14:44 +0000	297,6240000000	+4,1898
Mon, 03 Nov 2014 10:13:40 +0000	293,4342000000	+0,8878
Mon, 03 Nov 2014 06:31:05 +0000	292,5464000000	+12,3698
Mon, 27 Oct 2014 11:33:43 +0000	280,1766000000	-0,7013
Sat, 25 Oct 2014 21:38:42 +0000	280,8779000000	+0,1856
Fri, 24 Oct 2014 03:18:43 +0000	280,6923000000	+1,0766
Sun, 12 Oct 2014 14:27:23 +0000	279,6157000000	-2,8226
Mon, 06 Oct 2014 20:45:00 +0000	282,4383000000	-2,6175
Sat, 04 Oct 2014 14:43:18 +0000	285,0558000000	+3,1314
Thu, 02 Oct 2014 09:21:18 +0000	281,9244000000	-1,1709
Sat, 20 Sep 2014 21:09:19 +0000	283,0953000000	+4,8169
Mon, 15 Sep 2014 22:37:52 +0000	278,2784000000	-0,589
Sun, 14 Sep 2014 08:09:03 +0000	278,8674000000	0
Sat, 13 Sep 2014 12:04:48 +0000	278,8674000000	0
Sat, 13 Sep 2014 07:46:03 +0000	278,8674000000	+8,7492
Mon, 25 Aug 2014 18:14:54 +0000	270,1182000000	+4,0099
Mon, 18 Aug 2014 10:26:12 +0000	266,1083000000	-0,1753
Fri, 15 Aug 2014 05:40:32 +0000	266,2836000000	-0,2389
Thu, 14 Aug 2014 01:40:55 +0000	266,5225000000	+1,4878
Sat, 09 Aug 2014 00:40:56 +0000	265,0347000000	+0,7443
Fri, 08 Aug 2014 04:06:59 +0000	264,2904000000	-2,0257
Tue, 05 Aug 2014 18:24:09 +0000	266,3161000000	-0,1341
Sun, 03 Aug 2014 11:53:57 +0000	266,4502000000	+3,2506
Sun, 20 Jul 2014 10:21:09 +0000	263,1996000000	0
Sat, 19 Jul 2014 17:55:45 +0000	263,1996000000	-1,0815
Wed, 16 Jul 2014 04:20:44 +0000	264,2811000000	+0,4535
Mon, 14 Jul 2014 18:23:33 +0000	263,8276000000	+0,792
Fri, 11 Jul 2014 14:08:17 +0000	263,0356000000	-0,0915
Thu, 10 Jul 2014 10:55:05 +0000	263,1271000000	-2,0372
Sat, 21 Jun 2014 05:41:50 +0000	265,1643000000	-1,1734
Sun, 08 Jun 2014 04:43:19 +0000	266,3377000000	+2,2078
Sun, 01 Jun 2014 16:05:09 +0000	264,1299000000	-0,1176
Fri, 30 May 2014 15:58:11 +0000	264,2475000000	+0,3774
Fri, 30 May 2014 06:00:46 +0000	263,8701000000	-0,9869
Sun, 25 May 2014 23:26:45 +0000	264,8570000000	+1,818
Mon, 19 May 2014 17:40:37 +0000	263,0390000000	-0,6493
Sun, 18 May 2014 07:58:03 +0000	263,6883000000	-2,1368
Thu, 24 Apr 2014 16:59:22 +0000	265,8251000000	+1,2277
Tue, 15 Apr 2014 02:23:32 +0000	264,5974000000	-2,4156
Sat, 29 Mar 2014 20:27:35 +0000	267,0130000000	+1,5065
Sun, 23 Mar 2014 04:51:05 +0000	265,5065000000	-0,2131
Sun, 26 Jan 2014 08:30:34 +0000	265,7196000000	-3,0077
Tue, 14 Jan 2014 08:47:07 +0000	268,7273000000	-4,8017
Thu, 02 Jan 2014 06:13:14 +0000	273,5290000000	-0,0546
Wed, 01 Jan 2014 19:27:54 +0000	273,5836000000	+6,4096
Mon, 02 Dec 2013 15:33:45 +0000	267,1740000000	+1,122
Sun, 01 Dec 2013 19:11:39 +0000	266,0520000000	+12,745681
Mon, 28 Oct 2013 07:22:25 +0000	253,3063190000	-0,892448
Sat, 19 Oct 2013 01:23:06 +0000	254,1987670000	-0,273948
Thu, 17 Oct 2013 16:21:35 +0000	254,4727150000	-1,277876
Fri, 27 Sep 2013 19:49:46 +0000	255,7505910000	-1,6726
Tue, 24 Sep 2013 16:43:16 +0000	257,4231910000	-0,780408
Fri, 20 Sep 2013 22:08:42 +0000	258,2035990000	+0,454765
Sun, 08 Sep 2013 07:36:57 +0000	257,7488340000	+2,870019
Wed, 14 Aug 2013 09:04:32 +0000	254,8788150000	+0,274816
Wed, 31 Jul 2013 00:58:27 +0000	254,6039990000	+0,348909
Tue, 30 Jul 2013 04:05:21 +0000	254,2550900000	-6,29963
Tue, 23 Jul 2013 09:06:33 +0000	260,5547200000	+5,700913
Wed, 26 Jun 2013 05:33:19 +0000	254,8538070000	+0,921849
Fri, 21 Jun 2013 23:37:33 +0000	253,9319580000	+7,235216
Thu, 20 Jun 2013 00:21:49 +0000	246,6967420000	+0,304217
Tue, 18 Jun 2013 11:51:11 +0000	246,3925250000	-15,819266
Fri, 31 May 2013 04:55:49 +0000	262,2117910000	-3,486859
Fri, 17 May 2013 04:14:55 +0000	265,6986500000	+3,029219
Fri, 10 May 2013 12:31:15 +0000	262,6694310000	+7,54685
Fri, 03 May 2013 10:35:38 +0000	255,1225810000	-3,460794
Sat, 20 Apr 2013 06:24:11 +0000	258,5833750000	+4,874643
Sun, 07 Apr 2013 20:50:50 +0000	253,7087320000	0
Sun, 07 Apr 2013 04:10:56 +0000	253,7087320000	+10,779158
Mon, 01 Apr 2013 18:14:10 +0000	242,9295740000	-2,356572
Sat, 23 Mar 2013 23:27:17 +0000	245,2861460000	-3,859178
Thu, 21 Mar 2013 07:17:43 +0000	249,1453240000	-1,769475
Tue, 12 Mar 2013 07:11:44 +0000	250,9147990000	+2,043476
Sun, 10 Mar 2013 22:02:15 +0000	248,8713230000	+10,767922
Wed, 27 Feb 2013 21:48:42 +0000	238,1034010000	-4,411538
Thu, 21 Feb 2013 18:20:28 +0000	242,5149390000	+1,606944
Tue, 19 Feb 2013 08:07:16 +0000	240,9079950000	-1,348114
Wed, 13 Feb 2013 21:50:32 +0000	242,2561090000	-2,765115
Tue, 12 Feb 2013 04:06:59 +0000	245,0212240000	+3,867199
Sun, 10 Feb 2013 10:37:08 +0000	241,1540250000	+0,424646
Mon, 04 Feb 2013 02:19:21 +0000	240,7293790000	+4,752001
Wed, 30 Jan 2013 06:23:47 +0000	235,9773780000	+4,018993
Thu, 24 Jan 2013 10:21:42 +0000	231,9583850000	+0,78448
Sat, 12 Jan 2013 08:26:30 +0000	231,1739050000	+8,027587
Mon, 31 Dec 2012 04:48:58 +0000	223,1463180000	+4,373575
Sat, 22 Dec 2012 04:20:25 +0000	218,7727430000	+6,323864
Wed, 28 Nov 2012 20:17:42 +0000	212,4488790000	-0,97758
Wed, 28 Nov 2012 05:04:29 +0000	213,4264590000	+4,696287
Mon, 05 Nov 2012 09:12:24 +0000	208,7301720000	+5,490735
Fri, 21 Sep 2012 03:19:11 +0000	203,2394370000	+0,047698
Mon, 10 Sep 2012 10:56:33 +0000	203,1917390000	-0,286522
Sun, 02 Sep 2012 05:33:43 +0000	203,4782610000	-0,468818
Tue, 14 Aug 2012 16:20:21 +0000	203,9470790000	-5,010282
Sun, 24 Jun 2012 18:24:41 +0000	208,9573610000	+4,098934
Wed, 20 Jun 2012 10:43:41 +0000	204,8584270000	-2,289895
Fri, 25 May 2012 07:42:11 +0000	207,1483220000	+1,283219
Mon, 21 May 2012 10:33:27 +0000	205,8651030000	+0,488334
Sun, 20 May 2012 08:50:00 +0000	205,3767690000	-3,439856
Sun, 29 Apr 2012 10:45:34 +0000	208,8166250000	-8,188973
Fri, 16 Mar 2012 11:45:25 +0000	217,0055980000	+5,714619
Mon, 05 Mar 2012 21:28:36 +0000	211,2909790000	0

Обратите внимание, что информация об обменного курса OMR в JPY обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 18:44:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Японская иена

Примечание: График курса обмена валют Оманский риал/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Японская иена в течение 2191 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.