Обменный курс на сегодня для OMR/KRW является OMR за KRW, это означает, что с 100 Оманских риалов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или KRW.

OMR в KRW обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:38:18 +0000	2 798,0886000000	+16,2165
Mon, 30 Apr 2018 20:12:00 +0000	2 781,8721000000	+13,4322
Fri, 16 Mar 2018 09:33:09 +0000	2 768,4399000000	-120,0997
Wed, 01 Nov 2017 11:39:13 +0000	2 888,5396000000	-47,7199
Thu, 26 Oct 2017 21:24:42 +0000	2 936,2595000000	+0,1562
Tue, 24 Oct 2017 12:37:10 +0000	2 936,1033000000	-3,3718
Thu, 19 Oct 2017 08:20:00 +0000	2 939,4751000000	-36,0974
Sat, 07 Oct 2017 21:16:19 +0000	2 975,5725000000	+10,0579
Wed, 04 Oct 2017 00:58:09 +0000	2 965,5146000000	-9,5374
Sun, 01 Oct 2017 19:21:17 +0000	2 975,0520000000	-0,4683
Sat, 30 Sep 2017 08:41:15 +0000	2 975,5203000000	+0,104
Fri, 29 Sep 2017 19:50:35 +0000	2 975,4163000000	+17,5313
Wed, 27 Sep 2017 02:15:28 +0000	2 957,8850000000	+17,0586
Sun, 24 Sep 2017 06:51:18 +0000	2 940,8264000000	+4,2878
Fri, 22 Sep 2017 15:53:34 +0000	2 936,5386000000	-19,2048
Fri, 22 Sep 2017 04:21:05 +0000	2 955,7434000000	+17,5801
Wed, 13 Sep 2017 17:33:42 +0000	2 938,1633000000	+1,5547
Mon, 11 Sep 2017 19:49:33 +0000	2 936,6086000000	-3,1707
Sun, 10 Sep 2017 12:47:20 +0000	2 939,7793000000	0
Sat, 09 Sep 2017 03:34:49 +0000	2 939,7793000000	+14,3248
Fri, 08 Sep 2017 04:38:10 +0000	2 925,4545000000	-8,6494
Thu, 07 Sep 2017 01:44:22 +0000	2 934,1039000000	+0,0693
Mon, 04 Sep 2017 09:51:39 +0000	2 934,0346000000	+18,1162
Sat, 02 Sep 2017 16:17:49 +0000	2 915,9184000000	+2,4986
Fri, 01 Sep 2017 21:19:46 +0000	2 913,4198000000	-7,4145
Wed, 30 Aug 2017 17:05:07 +0000	2 920,8343000000	-5,6852
Tue, 29 Aug 2017 09:54:43 +0000	2 926,5195000000	+15,1585
Sun, 27 Aug 2017 08:05:06 +0000	2 911,3610000000	0
Sat, 26 Aug 2017 16:11:53 +0000	2 911,3610000000	-0,9125
Fri, 25 Aug 2017 16:37:17 +0000	2 912,2735000000	-19,556
Thu, 24 Aug 2017 17:11:25 +0000	2 931,8295000000	+4,8165
Thu, 24 Aug 2017 04:46:01 +0000	2 927,0130000000	-20,4415
Tue, 22 Aug 2017 12:12:07 +0000	2 947,4545000000	-10,2285
Sun, 20 Aug 2017 10:12:17 +0000	2 957,6830000000	+6,1733
Tue, 15 Aug 2017 17:01:38 +0000	2 951,5097000000	-5,7686
Mon, 14 Aug 2017 15:17:54 +0000	2 957,2783000000	-11,4783
Sat, 12 Aug 2017 17:15:28 +0000	2 968,7566000000	+23,354
Wed, 09 Aug 2017 00:57:40 +0000	2 945,4026000000	+16,0488
Mon, 07 Aug 2017 18:16:00 +0000	2 929,3538000000	-1,4488
Sun, 06 Aug 2017 18:55:48 +0000	2 930,8026000000	+0,0022
Sat, 05 Aug 2017 13:50:27 +0000	2 930,8004000000	+0,1313
Fri, 04 Aug 2017 19:20:41 +0000	2 930,6691000000	+22,4841
Mon, 31 Jul 2017 20:35:20 +0000	2 908,1850000000	-10,8285
Sat, 29 Jul 2017 22:29:23 +0000	2 919,0135000000	+0,9096
Fri, 28 Jul 2017 11:28:53 +0000	2 918,1039000000	+10,8707
Wed, 26 Jul 2017 01:46:24 +0000	2 907,2332000000	-10,559
Fri, 21 Jul 2017 02:58:59 +0000	2 917,7922000000	-2,7484
Wed, 19 Jul 2017 18:05:01 +0000	2 920,5406000000	-10,9185
Sun, 16 Jul 2017 10:03:36 +0000	2 931,4591000000	-26,1253
Thu, 13 Jul 2017 15:07:12 +0000	2 957,5844000000	-17,7958
Wed, 12 Jul 2017 11:07:16 +0000	2 975,3802000000	-20,232
Sun, 09 Jul 2017 02:17:43 +0000	2 995,6122000000	-9,7624
Fri, 07 Jul 2017 02:24:26 +0000	3 005,3746000000	-0,0273
Thu, 06 Jul 2017 09:53:45 +0000	3 005,4019000000	+33,9741
Sat, 01 Jul 2017 05:32:36 +0000	2 971,4278000000	+0,9733
Fri, 30 Jun 2017 14:14:57 +0000	2 970,4545000000	-3,636
Thu, 29 Jun 2017 16:27:26 +0000	2 974,0905000000	+31,2074
Mon, 19 Jun 2017 06:32:27 +0000	2 942,8831000000	+3,0027
Fri, 16 Jun 2017 20:23:44 +0000	2 939,8804000000	+3,4129
Thu, 15 Jun 2017 20:17:38 +0000	2 936,4675000000	+22,1001
Wed, 14 Jun 2017 20:31:36 +0000	2 914,3674000000	-16,7588
Tue, 13 Jun 2017 14:56:12 +0000	2 931,1262000000	+7,9084
Sat, 10 Jun 2017 02:07:47 +0000	2 923,2178000000	+3,2438
Fri, 09 Jun 2017 09:59:24 +0000	2 919,9740000000	+2,6598
Thu, 08 Jun 2017 17:31:39 +0000	2 917,3142000000	-0,6858
Tue, 30 May 2017 00:10:22 +0000	2 918,0000000000	+3,6252
Tue, 23 May 2017 05:47:22 +0000	2 914,3748000000	+13,553
Sat, 20 May 2017 07:40:25 +0000	2 900,8218000000	-34,7886
Thu, 11 May 2017 14:07:55 +0000	2 935,6104000000	-15,5648
Wed, 10 May 2017 08:55:09 +0000	2 951,1752000000	-9,4694
Fri, 05 May 2017 06:36:24 +0000	2 960,6446000000	+8,8784
Thu, 04 May 2017 13:33:58 +0000	2 951,7662000000	+11,6363
Wed, 03 May 2017 07:52:29 +0000	2 940,1299000000	-14,4793
Sat, 29 Apr 2017 20:28:56 +0000	2 954,6092000000	+2,1125
Fri, 28 Apr 2017 19:13:59 +0000	2 952,4967000000	+15,7116
Thu, 27 Apr 2017 04:15:07 +0000	2 936,7851000000	-10,4082
Sat, 22 Apr 2017 07:08:09 +0000	2 947,1933000000	-12,8123
Wed, 19 Apr 2017 11:12:32 +0000	2 960,0056000000	-5,1892
Wed, 19 Apr 2017 04:34:03 +0000	2 965,1948000000	+18,7934
Thu, 13 Apr 2017 17:48:39 +0000	2 946,4014000000	+6,2975
Thu, 13 Apr 2017 11:14:01 +0000	2 940,1039000000	-15,301
Sun, 09 Apr 2017 06:40:33 +0000	2 955,4049000000	+29,3693
Wed, 05 Apr 2017 09:40:06 +0000	2 926,0356000000	+25,6136
Sun, 02 Apr 2017 09:43:19 +0000	2 900,4220000000	-2,5564
Fri, 31 Mar 2017 06:19:56 +0000	2 902,9784000000	-1,3073
Fri, 31 Mar 2017 00:46:39 +0000	2 904,2857000000	+15,1001
Wed, 29 Mar 2017 15:09:57 +0000	2 889,1856000000	-29,256
Wed, 22 Mar 2017 08:55:12 +0000	2 918,4416000000	-14,874
Sat, 18 Mar 2017 00:00:32 +0000	2 933,3156000000	-49,2873
Sat, 11 Mar 2017 00:16:57 +0000	2 982,6029000000	-20,54
Fri, 10 Mar 2017 13:16:03 +0000	3 003,1429000000	-3,1428
Fri, 10 Mar 2017 05:31:14 +0000	3 006,2857000000	-4,8606
Thu, 09 Mar 2017 15:56:07 +0000	3 011,1463000000	+22,9872
Tue, 07 Mar 2017 20:55:14 +0000	2 988,1591000000	-1,8182
Tue, 07 Mar 2017 15:09:28 +0000	2 989,9773000000	-11,4828
Mon, 06 Mar 2017 18:03:52 +0000	3 001,4601000000	+10,8802
Sun, 05 Mar 2017 21:09:52 +0000	2 990,5799000000	0
Sat, 04 Mar 2017 19:34:37 +0000	2 990,5799000000	+60,1664
Tue, 28 Feb 2017 15:56:24 +0000	2 930,4135000000	-6,2881
Sun, 26 Feb 2017 21:43:52 +0000	2 936,7016000000	-32,1815
Wed, 22 Feb 2017 08:59:48 +0000	2 968,8831000000	+1,7875
Tue, 21 Feb 2017 22:45:50 +0000	2 967,0956000000	-4,5185
Tue, 21 Feb 2017 17:03:55 +0000	2 971,6141000000	-8,0253
Fri, 17 Feb 2017 08:20:21 +0000	2 979,6394000000	+24,5225
Tue, 14 Feb 2017 06:07:48 +0000	2 955,1169000000	-17,2727
Thu, 09 Feb 2017 04:41:25 +0000	2 972,3896000000	+0,6149
Wed, 08 Feb 2017 16:50:22 +0000	2 971,7747000000	-7,8647
Tue, 07 Feb 2017 14:59:47 +0000	2 979,6394000000	+18,8605
Fri, 03 Feb 2017 20:31:16 +0000	2 960,7789000000	-20,8859
Fri, 03 Feb 2017 12:49:53 +0000	2 981,6648000000	+2,7557
Fri, 03 Feb 2017 05:49:11 +0000	2 978,9091000000	+11,0168
Thu, 02 Feb 2017 12:21:37 +0000	2 967,8923000000	-91,646
Sun, 29 Jan 2017 17:54:48 +0000	3 059,5383000000	0
Sun, 29 Jan 2017 10:37:22 +0000	3 059,5383000000	+35,85
Wed, 18 Jan 2017 03:07:18 +0000	3 023,6883000000	+9,9238
Tue, 17 Jan 2017 21:57:19 +0000	3 013,7645000000	-39,212
Sun, 15 Jan 2017 16:06:03 +0000	3 052,9765000000	-72,9075
Mon, 09 Jan 2017 23:07:35 +0000	3 125,8840000000	-2,8789
Mon, 09 Jan 2017 12:54:25 +0000	3 128,7629000000	+68,4926
Thu, 05 Jan 2017 15:38:33 +0000	3 060,2703000000	-28,9375
Thu, 05 Jan 2017 12:06:19 +0000	3 089,2078000000	-42,2568
Mon, 02 Jan 2017 10:25:32 +0000	3 131,4646000000	-0,9616
Sat, 31 Dec 2016 09:30:20 +0000	3 132,4262000000	-4,7039
Thu, 29 Dec 2016 10:43:08 +0000	3 137,1301000000	+18,326
Mon, 26 Dec 2016 21:05:03 +0000	3 118,8041000000	+1,7123
Sun, 25 Dec 2016 06:22:33 +0000	3 117,0918000000	0
Sun, 25 Dec 2016 01:46:00 +0000	3 117,0918000000	-4,7136
Fri, 23 Dec 2016 15:08:42 +0000	3 121,8054000000	-9,6333
Thu, 22 Dec 2016 23:52:43 +0000	3 131,4387000000	+29,6471
Wed, 21 Dec 2016 20:25:28 +0000	3 101,7916000000	+19,3111
Mon, 19 Dec 2016 05:05:27 +0000	3 082,4805000000	+3,2906
Sun, 18 Dec 2016 20:38:57 +0000	3 079,1899000000	-0,0081
Sat, 17 Dec 2016 05:20:14 +0000	3 079,1980000000	+42,224
Mon, 12 Dec 2016 09:19:14 +0000	3 036,9740000000	+5,0779
Fri, 09 Dec 2016 03:34:35 +0000	3 031,8961000000	+11,902
Thu, 08 Dec 2016 20:40:55 +0000	3 019,9941000000	-19,5773
Mon, 28 Nov 2016 06:13:10 +0000	3 039,5714000000	-13,8051
Sun, 27 Nov 2016 14:21:35 +0000	3 053,3765000000	0
Sun, 27 Nov 2016 05:22:01 +0000	3 053,3765000000	+87,0993
Sun, 06 Nov 2016 04:18:36 +0000	2 966,2772000000	0
Sat, 05 Nov 2016 12:44:04 +0000	2 966,2772000000	-4,8435
Thu, 03 Nov 2016 16:03:32 +0000	2 971,1207000000	-17,3094
Wed, 02 Nov 2016 02:59:50 +0000	2 988,4301000000	+52,8646
Tue, 25 Oct 2016 21:40:29 +0000	2 935,5655000000	+2,0169
Thu, 13 Oct 2016 22:31:28 +0000	2 933,5486000000	-19,354
Thu, 13 Oct 2016 07:20:36 +0000	2 952,9026000000	+84,9125
Mon, 03 Oct 2016 22:10:48 +0000	2 867,9901000000	+5,9074
Sat, 01 Oct 2016 21:06:26 +0000	2 862,0827000000	+0,1293
Fri, 30 Sep 2016 09:09:20 +0000	2 861,9534000000	-4,8898
Sun, 25 Sep 2016 00:28:15 +0000	2 866,8432000000	-58,3309
Sun, 18 Sep 2016 12:47:44 +0000	2 925,1741000000	+0,0145
Fri, 16 Sep 2016 22:40:54 +0000	2 925,1596000000	+0,3446
Wed, 14 Sep 2016 01:24:43 +0000	2 924,8150000000	-5,0787
Tue, 13 Sep 2016 20:55:31 +0000	2 929,8937000000	+32,3078
Mon, 12 Sep 2016 12:47:12 +0000	2 897,5859000000	+26,9239
Mon, 05 Sep 2016 16:32:54 +0000	2 870,6620000000	-33,3767
Thu, 01 Sep 2016 15:52:03 +0000	2 904,0387000000	-10,6366
Thu, 01 Sep 2016 04:34:33 +0000	2 914,6753000000	+17,1818
Fri, 26 Aug 2016 09:18:32 +0000	2 897,4935000000	-1,987
Fri, 26 Aug 2016 00:16:12 +0000	2 899,4805000000	+24,3735
Thu, 18 Aug 2016 19:07:15 +0000	2 875,1070000000	+34,9641
Tue, 16 Aug 2016 04:45:47 +0000	2 840,1429000000	-8,6811
Mon, 15 Aug 2016 18:52:13 +0000	2 848,8240000000	-5,9682
Mon, 15 Aug 2016 10:46:15 +0000	2 854,7922000000	-11,6339
Sun, 14 Aug 2016 14:35:21 +0000	2 866,4261000000	+10,2164
Thu, 11 Aug 2016 09:45:13 +0000	2 856,2097000000	-41,2728
Sat, 06 Aug 2016 15:50:40 +0000	2 897,4825000000	-56,6604
Tue, 26 Jul 2016 11:27:25 +0000	2 954,1429000000	-5,8785
Thu, 21 Jul 2016 22:26:45 +0000	2 960,0214000000	-7,8649
Wed, 20 Jul 2016 19:17:54 +0000	2 967,8863000000	+5,3489
Wed, 20 Jul 2016 05:29:22 +0000	2 962,5374000000	+7,742
Fri, 15 Jul 2016 17:02:01 +0000	2 954,7954000000	-31,6608
Sat, 09 Jul 2016 06:25:06 +0000	2 986,4562000000	0
Sat, 09 Jul 2016 03:23:07 +0000	2 986,4562000000	-39,7501
Wed, 06 Jul 2016 12:05:26 +0000	3 026,2063000000	+48,7907
Mon, 04 Jul 2016 04:26:27 +0000	2 977,4156000000	-10,4607
Sun, 03 Jul 2016 05:57:47 +0000	2 987,8763000000	-77,5581
Mon, 27 Jun 2016 22:47:56 +0000	3 065,4344000000	+19,1384
Sun, 26 Jun 2016 05:47:44 +0000	3 046,2960000000	+6,1172
Sat, 18 Jun 2016 17:10:22 +0000	3 040,1788000000	+4,6119
Wed, 15 Jun 2016 23:26:35 +0000	3 035,5669000000	-8,1184
Sun, 12 Jun 2016 14:33:43 +0000	3 043,6853000000	+25,6459
Mon, 06 Jun 2016 17:26:18 +0000	3 018,0394000000	-4,0306
Fri, 03 Jun 2016 20:36:38 +0000	3 022,0700000000	-61,6478
Sun, 29 May 2016 00:03:31 +0000	3 083,7178000000	+22,6867
Fri, 27 May 2016 00:49:37 +0000	3 061,0311000000	-26,3733
Wed, 25 May 2016 01:49:14 +0000	3 087,4044000000	+14,6582
Mon, 23 May 2016 21:20:31 +0000	3 072,7462000000	-20,3124
Sat, 21 May 2016 14:28:41 +0000	3 093,0586000000	+0,3297
Thu, 19 May 2016 15:54:07 +0000	3 092,7289000000	-2,4659
Thu, 19 May 2016 05:37:38 +0000	3 095,1948000000	+41,4024
Tue, 17 May 2016 10:58:31 +0000	3 053,7924000000	-0,3505
Sun, 15 May 2016 23:59:18 +0000	3 054,1429000000	-3,0461
Fri, 13 May 2016 22:44:06 +0000	3 057,1890000000	+25,7734
Wed, 11 May 2016 14:06:08 +0000	3 031,4156000000	-20,94
Mon, 09 May 2016 16:13:40 +0000	3 052,3556000000	+14,1872
Sat, 07 May 2016 00:31:57 +0000	3 038,1684000000	+7,532
Wed, 04 May 2016 23:57:20 +0000	3 030,6364000000	+69,7741
Fri, 29 Apr 2016 09:59:51 +0000	2 960,8623000000	-18,0962
Wed, 13 Apr 2016 19:31:20 +0000	2 978,9585000000	-13,2401
Sun, 10 Apr 2016 12:41:32 +0000	2 992,1986000000	+12,8468
Sun, 03 Apr 2016 20:56:38 +0000	2 979,3518000000	+8,3128
Thu, 31 Mar 2016 05:34:00 +0000	2 971,0390000000	-74,6916
Fri, 25 Mar 2016 04:11:26 +0000	3 045,7306000000	+18,8605
Thu, 24 Mar 2016 02:39:26 +0000	3 026,8701000000	+11,4283
Mon, 21 Mar 2016 19:39:05 +0000	3 015,4418000000	-18,8309
Mon, 21 Mar 2016 01:46:54 +0000	3 034,2727000000	-4,9353
Thu, 17 Mar 2016 08:06:48 +0000	3 039,2080000000	-84,0229
Mon, 07 Mar 2016 04:46:00 +0000	3 123,2309000000	-97,4185
Mon, 29 Feb 2016 04:19:47 +0000	3 220,6494000000	+50,2506
Tue, 16 Feb 2016 19:39:56 +0000	3 170,3988000000	+24,2691
Mon, 15 Feb 2016 18:47:31 +0000	3 146,1297000000	+50,5702
Wed, 10 Feb 2016 15:04:56 +0000	3 095,5595000000	+2,7171
Fri, 05 Feb 2016 00:06:07 +0000	3 092,8424000000	-32,5503
Wed, 03 Feb 2016 18:27:22 +0000	3 125,3927000000	-29,1628
Wed, 03 Feb 2016 15:00:06 +0000	3 154,5555000000	+42,6414
Sat, 23 Jan 2016 06:25:12 +0000	3 111,9141000000	-12,862
Tue, 19 Jan 2016 13:56:55 +0000	3 124,7761000000	-2,3373
Tue, 19 Jan 2016 10:45:05 +0000	3 127,1134000000	-28,0526
Sun, 17 Jan 2016 18:32:31 +0000	3 155,1660000000	+11,4017
Wed, 13 Jan 2016 23:34:41 +0000	3 143,7643000000	+0,1464
Mon, 11 Jan 2016 00:17:34 +0000	3 143,6179000000	+4,1107
Sat, 09 Jan 2016 18:36:11 +0000	3 139,5072000000	+22,782
Wed, 06 Jan 2016 08:59:50 +0000	3 116,7252000000	+63,4958
Sun, 03 Jan 2016 14:59:13 +0000	3 053,2294000000	0
Sun, 03 Jan 2016 03:53:23 +0000	3 053,2294000000	+19,2077
Tue, 29 Dec 2015 00:37:01 +0000	3 034,0217000000	-3,3679
Mon, 28 Dec 2015 15:42:37 +0000	3 037,3896000000	+11,9513
Sat, 26 Dec 2015 10:39:43 +0000	3 025,4383000000	-9,9987
Thu, 24 Dec 2015 14:50:31 +0000	3 035,4370000000	-31,4247
Thu, 17 Dec 2015 09:38:11 +0000	3 066,8617000000	+9,5727
Wed, 16 Dec 2015 19:36:12 +0000	3 057,2890000000	-8,451
Sat, 12 Dec 2015 22:33:52 +0000	3 065,7400000000	+2,2465
Thu, 10 Dec 2015 23:51:36 +0000	3 063,4935000000	+4,1997
Thu, 10 Dec 2015 16:56:20 +0000	3 059,2938000000	-0,714
Thu, 10 Dec 2015 00:18:15 +0000	3 060,0078000000	+43,3942
Sun, 06 Dec 2015 02:55:54 +0000	3 016,6136000000	-6,8702
Fri, 04 Dec 2015 21:21:30 +0000	3 023,4838000000	-3,0002
Wed, 02 Dec 2015 17:52:11 +0000	3 026,4840000000	+21,1658
Fri, 27 Nov 2015 19:57:03 +0000	3 005,3182000000	+34,9247
Wed, 25 Nov 2015 04:52:07 +0000	2 970,3935000000	-37,8263
Mon, 23 Nov 2015 13:57:13 +0000	3 008,2198000000	+8,1024
Fri, 20 Nov 2015 09:42:18 +0000	3 000,1174000000	-36,3584
Tue, 17 Nov 2015 21:35:19 +0000	3 036,4758000000	-5,3294
Mon, 16 Nov 2015 10:18:15 +0000	3 041,8052000000	+0,2654
Sat, 14 Nov 2015 16:30:34 +0000	3 041,5398000000	+26,4749
Tue, 10 Nov 2015 05:13:55 +0000	3 015,0649000000	-0,3787
Mon, 09 Nov 2015 11:16:20 +0000	3 015,4436000000	+22,5923
Sat, 07 Nov 2015 13:05:22 +0000	2 992,8513000000	+32,3396
Mon, 02 Nov 2015 11:42:26 +0000	2 960,5117000000	-3,3846
Sun, 01 Nov 2015 18:58:07 +0000	2 963,8963000000	0
Sun, 01 Nov 2015 06:54:01 +0000	2 963,8963000000	+23,9274
Tue, 27 Oct 2015 07:19:36 +0000	2 939,9689000000	+5,9343
Tue, 27 Oct 2015 01:33:09 +0000	2 934,0346000000	-16,9922
Sat, 24 Oct 2015 18:06:18 +0000	2 951,0268000000	+27,0039
Fri, 23 Oct 2015 12:12:39 +0000	2 924,0229000000	-14,1724
Sun, 18 Oct 2015 21:31:54 +0000	2 938,1953000000	-42,831
Wed, 14 Oct 2015 03:15:48 +0000	2 981,0263000000	+15,8399
Mon, 12 Oct 2015 12:36:37 +0000	2 965,1864000000	-46,1805
Mon, 05 Oct 2015 15:51:24 +0000	3 011,3669000000	-5,1874
Mon, 05 Oct 2015 10:37:44 +0000	3 016,5543000000	-29,2661
Sat, 03 Oct 2015 11:16:21 +0000	3 045,8204000000	-18,2001
Thu, 01 Oct 2015 15:16:39 +0000	3 064,0205000000	-45,0834
Tue, 29 Sep 2015 07:33:17 +0000	3 109,1039000000	+12,5042
Sun, 27 Sep 2015 18:56:03 +0000	3 096,5997000000	-2,4533
Sun, 27 Sep 2015 07:48:54 +0000	3 099,0530000000	0
Sat, 26 Sep 2015 14:27:15 +0000	3 099,0530000000	-3,505
Wed, 23 Sep 2015 19:39:45 +0000	3 102,5580000000	+46,98
Tue, 22 Sep 2015 04:17:52 +0000	3 055,5780000000	+0,507
Mon, 21 Sep 2015 08:09:05 +0000	3 055,0710000000	+7,9455
Sat, 19 Sep 2015 22:41:05 +0000	3 047,1255000000	-16,3424
Tue, 15 Sep 2015 15:04:05 +0000	3 063,4679000000	-6,0217
Mon, 14 Sep 2015 09:03:59 +0000	3 069,4896000000	-1,2526
Sun, 13 Sep 2015 08:17:32 +0000	3 070,7422000000	0
Sat, 12 Sep 2015 12:57:32 +0000	3 070,7422000000	-0,9243
Thu, 10 Sep 2015 23:54:48 +0000	3 071,6665000000	-12,468
Wed, 09 Sep 2015 15:54:18 +0000	3 084,1345000000	-6,62
Wed, 09 Sep 2015 10:54:18 +0000	3 090,7545000000	+2,3123
Thu, 03 Sep 2015 06:12:07 +0000	3 088,4422000000	+17,4523
Mon, 31 Aug 2015 19:38:36 +0000	3 070,9899000000	+27,3753
Thu, 27 Aug 2015 16:23:00 +0000	3 043,6146000000	-25,0314
Tue, 25 Aug 2015 09:06:05 +0000	3 068,6460000000	-37,808
Sat, 22 Aug 2015 09:30:11 +0000	3 106,4540000000	+0,0009
Sat, 22 Aug 2015 04:36:36 +0000	3 106,4531000000	+27,3296
Thu, 20 Aug 2015 18:42:16 +0000	3 079,1235000000	+31,8625
Wed, 12 Aug 2015 19:35:52 +0000	3 047,2610000000	-16,6404
Wed, 12 Aug 2015 10:36:59 +0000	3 063,9014000000	+38,8425
Sat, 08 Aug 2015 02:17:45 +0000	3 025,0589000000	-26,8635
Wed, 05 Aug 2015 16:50:12 +0000	3 051,9224000000	+12,325
Fri, 31 Jul 2015 01:44:17 +0000	3 039,5974000000	+8,8182
Mon, 27 Jul 2015 05:43:35 +0000	3 030,7792000000	-4,2728
Fri, 24 Jul 2015 06:54:50 +0000	3 035,0520000000	+51,5563
Tue, 21 Jul 2015 23:28:22 +0000	2 983,4957000000	+0,3918
Thu, 16 Jul 2015 08:17:13 +0000	2 983,1039000000	+44,5325
Mon, 13 Jul 2015 04:46:07 +0000	2 938,5714000000	-0,9058
Sat, 11 Jul 2015 22:15:28 +0000	2 939,4772000000	-7,1402
Tue, 07 Jul 2015 21:34:30 +0000	2 946,6174000000	+25,2797
Fri, 03 Jul 2015 11:03:35 +0000	2 921,3377000000	+42,3896
Thu, 25 Jun 2015 05:01:40 +0000	2 878,9481000000	+12,5845
Tue, 23 Jun 2015 02:16:08 +0000	2 866,3636000000	+2,3317
Sat, 20 Jun 2015 01:36:59 +0000	2 864,0319000000	-29,9355
Wed, 17 Jun 2015 19:13:29 +0000	2 893,9674000000	-12,3832
Tue, 16 Jun 2015 15:51:45 +0000	2 906,3506000000	+14,935
Sat, 13 Jun 2015 17:31:02 +0000	2 891,4156000000	-1,0389
Thu, 11 Jun 2015 13:35:18 +0000	2 892,4545000000	-18
Tue, 09 Jun 2015 07:24:26 +0000	2 910,4545000000	-10,845
Sun, 07 Jun 2015 05:24:59 +0000	2 921,2995000000	+32,184
Fri, 05 Jun 2015 02:10:57 +0000	2 889,1155000000	+0,2828
Thu, 04 Jun 2015 05:17:28 +0000	2 888,8327000000	+42,6314
Tue, 12 May 2015 12:03:33 +0000	2 846,2013000000	+18,7256
Sun, 10 May 2015 05:37:03 +0000	2 827,4757000000	+38,7874
Fri, 01 May 2015 13:09:54 +0000	2 788,6883000000	-7,2598
Sat, 25 Apr 2015 16:37:48 +0000	2 795,9481000000	-19,3636
Sat, 18 Apr 2015 11:15:36 +0000	2 815,3117000000	+4
Fri, 17 Apr 2015 14:41:14 +0000	2 811,3117000000	-22,8876
Wed, 08 Apr 2015 07:53:43 +0000	2 834,1993000000	+16,1344
Mon, 06 Apr 2015 09:57:59 +0000	2 818,0649000000	-123,6104
Mon, 16 Mar 2015 11:52:06 +0000	2 941,6753000000	+54,935
Sat, 07 Mar 2015 13:20:53 +0000	2 886,7403000000	+3,7663
Mon, 23 Feb 2015 07:45:21 +0000	2 882,9740000000	-1,9481
Sun, 22 Feb 2015 13:44:23 +0000	2 884,9221000000	+30,5195
Tue, 10 Feb 2015 14:43:31 +0000	2 854,4026000000	+1,9667
Sat, 07 Feb 2015 15:16:22 +0000	2 852,4359000000	+40,5667
Wed, 28 Jan 2015 08:45:27 +0000	2 811,8692000000	+18,064
Thu, 15 Jan 2015 19:11:03 +0000	2 793,8052000000	-61,4738
Sun, 21 Dec 2014 17:55:08 +0000	2 855,2790000000	-40,0451
Thu, 04 Dec 2014 15:11:36 +0000	2 895,3241000000	+15,7293
Tue, 02 Dec 2014 01:38:25 +0000	2 879,5948000000	-8,6161
Sat, 29 Nov 2014 10:28:08 +0000	2 888,2109000000	+26,8003
Thu, 27 Nov 2014 17:22:00 +0000	2 861,4106000000	-26,3931
Sun, 23 Nov 2014 05:20:50 +0000	2 887,8037000000	+41,6858
Tue, 18 Nov 2014 14:01:31 +0000	2 846,1179000000	+22,5105
Sun, 09 Nov 2014 21:23:32 +0000	2 823,6074000000	-0,1833
Sat, 08 Nov 2014 21:07:38 +0000	2 823,7907000000	+6,0286
Thu, 06 Nov 2014 15:14:55 +0000	2 817,7621000000	+28,6985
Fri, 31 Oct 2014 17:38:56 +0000	2 789,0636000000	+60,5515
Tue, 28 Oct 2014 01:39:17 +0000	2 728,5121000000	-6,5743
Mon, 27 Oct 2014 11:33:47 +0000	2 735,0864000000	-10,138
Sat, 25 Oct 2014 21:38:44 +0000	2 745,2244000000	-5,0678
Thu, 23 Oct 2014 23:41:45 +0000	2 750,2922000000	-20,4686
Mon, 13 Oct 2014 15:21:28 +0000	2 770,7608000000	+11,4568
Fri, 03 Oct 2014 07:07:25 +0000	2 759,3040000000	+38,9559
Sun, 28 Sep 2014 13:43:59 +0000	2 720,3481000000	+13,6485
Sat, 20 Sep 2014 21:31:29 +0000	2 706,6996000000	+14,8022
Tue, 16 Sep 2014 07:31:03 +0000	2 691,8974000000	-6,5571
Mon, 15 Sep 2014 02:04:57 +0000	2 698,4545000000	+4,0526
Sun, 14 Sep 2014 08:45:39 +0000	2 694,4019000000	0
Sat, 13 Sep 2014 01:44:53 +0000	2 694,4019000000	+4,1174
Fri, 12 Sep 2014 06:34:01 +0000	2 690,2845000000	+51,5362
Tue, 02 Sep 2014 05:19:42 +0000	2 638,7483000000	+1,9325
Sun, 31 Aug 2014 13:55:53 +0000	2 636,8158000000	-20,943
Thu, 21 Aug 2014 08:35:14 +0000	2 657,7588000000	+10,4272
Mon, 18 Aug 2014 10:26:19 +0000	2 647,3316000000	+1,844
Fri, 15 Aug 2014 06:12:04 +0000	2 645,4876000000	-34,7566
Fri, 08 Aug 2014 15:20:49 +0000	2 680,2442000000	-16,6783
Fri, 08 Aug 2014 04:07:04 +0000	2 696,9225000000	+3,1294
Wed, 06 Aug 2014 10:18:39 +0000	2 693,7931000000	+3,6619
Tue, 05 Aug 2014 18:23:40 +0000	2 690,1312000000	+22,6161
Sun, 27 Jul 2014 13:36:37 +0000	2 667,5151000000	-4,086
Thu, 24 Jul 2014 06:33:02 +0000	2 671,6011000000	+9,687
Wed, 23 Jul 2014 18:51:21 +0000	2 661,9141000000	+25,1524
Thu, 10 Jul 2014 10:37:15 +0000	2 636,7617000000	+15,5381
Thu, 03 Jul 2014 15:26:12 +0000	2 621,2236000000	-13,0729
Sun, 29 Jun 2014 10:16:17 +0000	2 634,2965000000	-10,2692
Tue, 24 Jun 2014 09:57:22 +0000	2 644,5657000000	-4,7943
Fri, 06 Jun 2014 12:35:35 +0000	2 649,3600000000	-1,9466
Fri, 30 May 2014 15:58:28 +0000	2 651,3066000000	-0,3817
Thu, 29 May 2014 19:48:37 +0000	2 651,6883000000	-10,2598
Sun, 25 May 2014 23:18:43 +0000	2 661,9481000000	0
Fri, 23 May 2014 18:39:28 +0000	2 661,9481000000	+7,5881
Mon, 19 May 2014 15:22:46 +0000	2 654,3600000000	-4,9127
Sun, 18 May 2014 07:54:23 +0000	2 659,2727000000	-41,1273
Wed, 23 Apr 2014 12:10:33 +0000	2 700,4000000000	-0,1637
Mon, 14 Apr 2014 16:21:38 +0000	2 700,5637000000	-47,4263
Thu, 03 Apr 2014 09:10:13 +0000	2 747,9900000000	-9,9321
Sun, 19 Jan 2014 13:02:36 +0000	2 757,9221000000	+8,6421
Tue, 14 Jan 2014 04:17:36 +0000	2 749,2800000000	+6,4565
Wed, 01 Jan 2014 17:24:22 +0000	2 742,8235000000	-16,4597
Sun, 22 Dec 2013 17:00:28 +0000	2 759,2832000000	+3,0532
Thu, 05 Dec 2013 03:30:44 +0000	2 756,2300000000	+7,63
Sat, 30 Nov 2013 00:59:12 +0000	2 748,6000000000	-11,65824
Sun, 03 Nov 2013 05:59:56 +0000	2 760,2582400000	-35,65457
Thu, 03 Oct 2013 09:38:03 +0000	2 795,9128100000	0
Fri, 27 Sep 2013 03:21:36 +0000	2 795,9128100000	-86,81194
Sat, 31 Aug 2013 10:22:27 +0000	2 882,7247500000	-9,78082
Sun, 25 Aug 2013 06:35:28 +0000	2 892,5055700000	-12,94186
Thu, 15 Aug 2013 00:27:20 +0000	2 905,4474300000	-6,51445
Mon, 22 Jul 2013 09:24:42 +0000	2 911,9618800000	+9,83562
Thu, 18 Jul 2013 13:31:56 +0000	2 902,1262600000	-13,02862
Tue, 16 Jul 2013 02:36:15 +0000	2 915,1548800000	-80,77361
Wed, 26 Jun 2013 06:00:24 +0000	2 995,9284900000	+60,93414
Thu, 20 Jun 2013 00:22:29 +0000	2 934,9943500000	0
Wed, 19 Jun 2013 13:07:05 +0000	2 934,9943500000	+29,54692
Thu, 06 Jun 2013 17:00:52 +0000	2 905,4474300000	+12,94186
Wed, 22 May 2013 12:03:44 +0000	2 892,5055700000	+6,50224
Sun, 28 Apr 2013 15:08:03 +0000	2 886,0033300000	-22,69768
Sun, 21 Apr 2013 01:47:20 +0000	2 908,7010100000	-29,61347
Sun, 07 Apr 2013 18:51:16 +0000	2 938,3144800000	+29,61347
Fri, 22 Mar 2013 17:14:10 +0000	2 908,7010100000	+22,69768
Tue, 19 Mar 2013 15:33:29 +0000	2 886,0033300000	-9,72688
Mon, 18 Mar 2013 19:05:22 +0000	2 895,7302100000	+72,53999
Thu, 21 Feb 2013 21:24:13 +0000	2 823,1902200000	+21,17296
Tue, 19 Feb 2013 18:01:40 +0000	2 802,0172600000	0
Tue, 19 Feb 2013 08:07:10 +0000	2 802,0172600000	-21,3197
Wed, 13 Feb 2013 21:50:27 +0000	2 823,3369600000	-15,42807
Tue, 12 Feb 2013 06:45:58 +0000	2 838,7650300000	-9,33804
Sun, 10 Feb 2013 10:37:12 +0000	2 848,1030700000	+6,23217
Fri, 08 Feb 2013 04:11:46 +0000	2 841,8709000000	+48,96445
Sun, 27 Jan 2013 01:01:08 +0000	2 792,9064500000	+26,6253
Wed, 23 Jan 2013 22:36:29 +0000	2 766,2811500000	+17,63565
Sat, 12 Jan 2013 08:26:31 +0000	2 748,6455000000	-14,54599
Wed, 02 Jan 2013 01:20:12 +0000	2 763,1914900000	-8,63348
Sat, 29 Dec 2012 23:49:10 +0000	2 771,8249700000	-11,8835
Thu, 27 Dec 2012 21:29:08 +0000	2 783,7084700000	-36,48697
Sun, 25 Nov 2012 07:17:00 +0000	2 820,1954400000	-94,95608
Fri, 21 Sep 2012 01:00:00 +0000	2 915,1515200000	-16,45119
Mon, 10 Sep 2012 07:41:57 +0000	2 931,6027100000	-16,63793
Sun, 26 Aug 2012 08:31:55 +0000	2 948,2406400000	-13,44693
Mon, 09 Jul 2012 01:23:00 +0000	2 961,6875700000	0
Sat, 07 Jul 2012 20:01:01 +0000	2 961,6875700000	-76,28904
Tue, 12 Jun 2012 21:07:49 +0000	3 037,9766100000	+0,08187
Mon, 11 Jun 2012 17:24:20 +0000	3 037,8947400000	-15,46601
Wed, 30 May 2012 01:19:54 +0000	3 053,3607500000	-3,03925
Thu, 24 May 2012 08:05:08 +0000	3 056,4000000000	+114,83715
Sat, 28 Apr 2012 00:40:01 +0000	2 941,5628500000	+13,1863
Mon, 02 Apr 2012 22:13:54 +0000	2 928,3765500000	-16,52141
Tue, 27 Mar 2012 22:24:01 +0000	2 944,8979600000	+3,33511
Thu, 22 Mar 2012 18:04:49 +0000	2 941,5628500000	+16,56285
Fri, 16 Mar 2012 17:51:31 +0000	2 925,0000000000	0
Sun, 19 Feb 2012 10:13:37 +0000	2 925,0000000000	0

Обратите внимание, что информация об обменного курса OMR в KRW обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:38:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Южно-корейский вон

Примечание: График курса обмена валют Оманский риал/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Южно-корейский вон в течение 2278 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.