Обменный курс на сегодня для OMR/KWD является OMR за KWD, это означает, что с 100 Оманских риалов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или KWD.

OMR в KWD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 04:14:58 +0000	0,7812000000	+0,0022
Wed, 18 Apr 2018 21:11:28 +0000	0,7790000000	-0,0098
Tue, 31 Oct 2017 09:29:53 +0000	0,7888000000	+0,0032
Sun, 29 Oct 2017 17:14:42 +0000	0,7856000000	-0,0002
Fri, 20 Oct 2017 07:33:01 +0000	0,7858000000	+0,0003
Wed, 18 Oct 2017 15:33:19 +0000	0,7855000000	+0,0017
Sun, 15 Oct 2017 00:18:17 +0000	0,7838000000	-0,0002
Fri, 13 Oct 2017 16:41:43 +0000	0,7840000000	+0,0004
Tue, 03 Oct 2017 21:04:10 +0000	0,7836000000	-0,001
Sat, 30 Sep 2017 13:00:02 +0000	0,7846000000	+0,001
Wed, 27 Sep 2017 06:27:56 +0000	0,7836000000	10
Sun, 24 Sep 2017 15:19:59 +0000	0,7837000000	+0,0007
Sat, 16 Sep 2017 04:52:01 +0000	0,7830000000	10
Fri, 15 Sep 2017 09:59:03 +0000	0,7831000000	-0,0007
Fri, 15 Sep 2017 02:41:53 +0000	0,7838000000	10
Mon, 04 Sep 2017 02:26:12 +0000	0,7839000000	+0,0005
Sun, 03 Sep 2017 09:28:38 +0000	0,7834000000	+0,0006
Tue, 29 Aug 2017 04:59:20 +0000	0,7828000000	-0,0004
Mon, 28 Aug 2017 11:44:39 +0000	0,7832000000	-0,0008
Fri, 25 Aug 2017 05:08:24 +0000	0,7840000000	-0,0002
Wed, 23 Aug 2017 12:20:31 +0000	0,7842000000	+0,0004
Sat, 19 Aug 2017 19:48:30 +0000	0,7838000000	-0,0012
Wed, 16 Aug 2017 20:36:11 +0000	0,7850000000	+0,0008
Mon, 14 Aug 2017 23:12:01 +0000	0,7842000000	+0,0003
Sun, 13 Aug 2017 22:02:31 +0000	0,7839000000	0
Fri, 11 Aug 2017 21:39:48 +0000	0,7839000000	0
Fri, 11 Aug 2017 09:35:55 +0000	0,7839000000	-0,0005
Thu, 10 Aug 2017 03:23:16 +0000	0,7844000000	+0,0002
Sat, 05 Aug 2017 14:41:13 +0000	0,7842000000	10
Mon, 31 Jul 2017 10:20:40 +0000	0,7843000000	-0,0014
Sat, 29 Jul 2017 00:45:46 +0000	0,7857000000	+0,0005
Mon, 24 Jul 2017 02:37:43 +0000	0,7852000000	+10
Sat, 22 Jul 2017 23:05:56 +0000	0,7851000000	0
Sat, 22 Jul 2017 08:33:39 +0000	0,7851000000	-0,0012
Sun, 16 Jul 2017 14:49:38 +0000	0,7863000000	-0,0014
Thu, 06 Jul 2017 07:35:40 +0000	0,7877000000	0
Mon, 03 Jul 2017 18:05:45 +0000	0,7877000000	+0,0004
Mon, 03 Jul 2017 03:00:54 +0000	0,7873000000	-0,0002
Sat, 01 Jul 2017 03:02:42 +0000	0,7875000000	+0,0002
Fri, 30 Jun 2017 08:47:30 +0000	0,7873000000	+0,0005
Thu, 29 Jun 2017 10:34:40 +0000	0,7868000000	-0,0014
Wed, 28 Jun 2017 22:11:20 +0000	0,7882000000	+0,0002
Tue, 27 Jun 2017 09:01:19 +0000	0,7880000000	-0,0006
Sun, 25 Jun 2017 14:21:19 +0000	0,7886000000	0
Mon, 19 Jun 2017 05:34:07 +0000	0,7886000000	+0,0006
Thu, 15 Jun 2017 04:34:46 +0000	0,7880000000	+0,0005
Wed, 14 Jun 2017 20:31:39 +0000	0,7875000000	-0,0009
Tue, 13 Jun 2017 14:00:22 +0000	0,7884000000	-0,0003
Sun, 11 Jun 2017 01:41:27 +0000	0,7887000000	0
Sat, 10 Jun 2017 20:26:47 +0000	0,7887000000	+0,0005
Fri, 02 Jun 2017 15:39:27 +0000	0,7882000000	+10
Mon, 29 May 2017 03:10:15 +0000	0,7881000000	+0,0009
Sat, 27 May 2017 08:37:35 +0000	0,7872000000	-0,0008
Wed, 24 May 2017 03:29:58 +0000	0,7880000000	+10
Tue, 23 May 2017 05:41:14 +0000	0,7879000000	-0,0017
Mon, 22 May 2017 03:36:08 +0000	0,7896000000	0
Wed, 17 May 2017 16:48:49 +0000	0,7896000000	-0,0018
Sun, 14 May 2017 12:30:13 +0000	0,7914000000	0
Sat, 13 May 2017 06:01:16 +0000	0,7914000000	+0,0012
Fri, 05 May 2017 19:09:57 +0000	0,7902000000	-0,001
Sat, 29 Apr 2017 16:28:24 +0000	0,7912000000	+0,0007
Fri, 28 Apr 2017 11:47:18 +0000	0,7905000000	+0,0002
Fri, 28 Apr 2017 07:10:15 +0000	0,7903000000	-0,0002
Fri, 28 Apr 2017 00:02:00 +0000	0,7905000000	+0,0012
Thu, 27 Apr 2017 09:08:21 +0000	0,7893000000	-0,0012
Mon, 24 Apr 2017 07:08:31 +0000	0,7905000000	-0,0009
Sun, 23 Apr 2017 07:55:55 +0000	0,7914000000	0
Sat, 22 Apr 2017 01:12:43 +0000	0,7914000000	+0,0003
Wed, 19 Apr 2017 14:14:52 +0000	0,7911000000	+0,0002
Wed, 19 Apr 2017 11:12:34 +0000	0,7909000000	-0,0009
Tue, 18 Apr 2017 11:03:49 +0000	0,7918000000	+0,0002
Tue, 18 Apr 2017 04:09:00 +0000	0,7916000000	0
Sat, 15 Apr 2017 21:49:30 +0000	0,7916000000	0
Fri, 14 Apr 2017 22:27:10 +0000	0,7916000000	0
Thu, 13 Apr 2017 09:14:09 +0000	0,7916000000	-0,0013
Mon, 10 Apr 2017 07:59:20 +0000	0,7929000000	+0,0012
Sun, 09 Apr 2017 07:52:49 +0000	0,7917000000	0
Sat, 08 Apr 2017 18:01:21 +0000	0,7917000000	0
Sat, 08 Apr 2017 13:58:26 +0000	0,7917000000	-0,0002
Fri, 07 Apr 2017 03:59:37 +0000	0,7919000000	10
Thu, 06 Apr 2017 00:43:53 +0000	0,7920000000	+10
Wed, 05 Apr 2017 13:01:02 +0000	0,7919000000	0
Wed, 05 Apr 2017 09:40:08 +0000	0,7919000000	-0,0005
Tue, 04 Apr 2017 19:03:07 +0000	0,7924000000	+0,0004
Tue, 04 Apr 2017 08:55:27 +0000	0,7920000000	-0,0002
Mon, 03 Apr 2017 00:54:57 +0000	0,7922000000	+0,0007
Sun, 02 Apr 2017 09:43:22 +0000	0,7915000000	0
Sat, 01 Apr 2017 12:27:41 +0000	0,7915000000	0
Fri, 31 Mar 2017 00:46:41 +0000	0,7915000000	+10
Thu, 30 Mar 2017 12:18:11 +0000	0,7914000000	-0,0002
Wed, 29 Mar 2017 04:15:25 +0000	0,7916000000	+0,0011
Tue, 28 Mar 2017 15:31:51 +0000	0,7905000000	10
Mon, 27 Mar 2017 21:05:20 +0000	0,7906000000	-0,0004
Sun, 26 Mar 2017 13:12:49 +0000	0,7910000000	-0,0007
Fri, 24 Mar 2017 09:29:33 +0000	0,7917000000	+0,0008
Wed, 22 Mar 2017 20:48:25 +0000	0,7909000000	-0,0012
Wed, 22 Mar 2017 13:20:33 +0000	0,7921000000	+10
Mon, 20 Mar 2017 15:56:49 +0000	0,7920000000	+0,0006
Sat, 18 Mar 2017 20:52:13 +0000	0,7914000000	-0,0024
Thu, 16 Mar 2017 00:42:04 +0000	0,7938000000	+10
Tue, 14 Mar 2017 18:39:38 +0000	0,7937000000	0
Tue, 14 Mar 2017 08:26:43 +0000	0,7937000000	-0,0003
Sun, 12 Mar 2017 21:45:46 +0000	0,7940000000	-0,0003
Fri, 10 Mar 2017 13:16:06 +0000	0,7943000000	-0,0002
Thu, 09 Mar 2017 07:28:50 +0000	0,7945000000	+0,0008
Wed, 08 Mar 2017 00:53:33 +0000	0,7937000000	0
Tue, 07 Mar 2017 12:20:52 +0000	0,7937000000	+0,0002
Mon, 06 Mar 2017 02:07:55 +0000	0,7935000000	+0,0006
Sat, 04 Mar 2017 23:59:43 +0000	0,7929000000	0
Sat, 04 Mar 2017 20:59:19 +0000	0,7929000000	-0,0013
Thu, 02 Mar 2017 16:39:48 +0000	0,7942000000	+0,0004
Wed, 01 Mar 2017 08:04:17 +0000	0,7938000000	+0,001
Tue, 28 Feb 2017 15:56:26 +0000	0,7928000000	+0,0006
Mon, 27 Feb 2017 10:11:42 +0000	0,7922000000	0
Mon, 27 Feb 2017 02:01:26 +0000	0,7922000000	+0,0004
Sat, 25 Feb 2017 23:58:58 +0000	0,7918000000	-0,0016
Thu, 23 Feb 2017 01:19:56 +0000	0,7934000000	+0,0002
Tue, 21 Feb 2017 15:24:28 +0000	0,7932000000	10
Sun, 19 Feb 2017 15:02:43 +0000	0,7933000000	+0,0004
Thu, 16 Feb 2017 22:33:18 +0000	0,7929000000	-0,0002
Thu, 16 Feb 2017 16:40:20 +0000	0,7931000000	+0,0003
Tue, 14 Feb 2017 23:15:12 +0000	0,7928000000	0
Mon, 13 Feb 2017 13:45:05 +0000	0,7928000000	-0,0002
Sun, 12 Feb 2017 10:51:17 +0000	0,7930000000	0
Sat, 11 Feb 2017 19:25:04 +0000	0,7930000000	0
Sat, 11 Feb 2017 02:37:23 +0000	0,7930000000	+0,0009
Thu, 09 Feb 2017 21:23:55 +0000	0,7921000000	+0,0003
Wed, 08 Feb 2017 19:01:26 +0000	0,7918000000	-0,0007
Mon, 06 Feb 2017 01:01:38 +0000	0,7925000000	10
Fri, 03 Feb 2017 21:52:40 +0000	0,7926000000	+0,0011
Wed, 01 Feb 2017 22:32:05 +0000	0,7915000000	-0,0003
Tue, 31 Jan 2017 15:15:34 +0000	0,7918000000	+0,0002
Tue, 31 Jan 2017 07:57:54 +0000	0,7916000000	-0,0003
Sun, 29 Jan 2017 17:54:51 +0000	0,7919000000	0
Sun, 29 Jan 2017 10:08:56 +0000	0,7919000000	0
Sat, 28 Jan 2017 16:52:26 +0000	0,7919000000	-0,001
Fri, 27 Jan 2017 18:42:54 +0000	0,7929000000	0
Fri, 27 Jan 2017 13:23:31 +0000	0,7929000000	+0,0009
Wed, 25 Jan 2017 14:31:42 +0000	0,7920000000	0
Mon, 23 Jan 2017 20:34:53 +0000	0,7920000000	-0,0005
Sat, 21 Jan 2017 21:41:04 +0000	0,7925000000	-0,0006
Fri, 20 Jan 2017 15:11:35 +0000	0,7931000000	10
Thu, 19 Jan 2017 07:25:49 +0000	0,7932000000	-0,0006
Sun, 15 Jan 2017 22:55:24 +0000	0,7938000000	+0,0003
Fri, 13 Jan 2017 08:24:38 +0000	0,7935000000	-0,0007
Wed, 11 Jan 2017 23:37:34 +0000	0,7942000000	10
Mon, 09 Jan 2017 18:19:09 +0000	0,7943000000	-0,0002
Mon, 09 Jan 2017 12:54:27 +0000	0,7945000000	+0,0006
Sat, 07 Jan 2017 20:12:17 +0000	0,7939000000	0
Sat, 07 Jan 2017 10:41:38 +0000	0,7939000000	-0,0005
Thu, 05 Jan 2017 06:15:56 +0000	0,7944000000	-0,0009
Tue, 03 Jan 2017 23:20:02 +0000	0,7953000000	-0,0004
Tue, 03 Jan 2017 13:01:13 +0000	0,7957000000	+0,0009
Mon, 02 Jan 2017 18:22:40 +0000	0,7948000000	+0,001
Mon, 02 Jan 2017 02:12:31 +0000	0,7938000000	+0,0003
Sun, 01 Jan 2017 10:44:20 +0000	0,7935000000	0
Sun, 01 Jan 2017 04:10:22 +0000	0,7935000000	-0,0013
Wed, 28 Dec 2016 04:35:00 +0000	0,7948000000	-0,0002
Sun, 25 Dec 2016 11:14:05 +0000	0,7950000000	0
Sun, 25 Dec 2016 06:39:42 +0000	0,7950000000	0
Sun, 25 Dec 2016 01:46:03 +0000	0,7950000000	+0,0011
Fri, 23 Dec 2016 19:17:41 +0000	0,7939000000	-0,0013
Wed, 21 Dec 2016 05:29:08 +0000	0,7952000000	+0,0013
Sun, 18 Dec 2016 20:39:00 +0000	0,7939000000	0
Sun, 18 Dec 2016 09:32:41 +0000	0,7939000000	-0,001
Thu, 15 Dec 2016 23:26:35 +0000	0,7949000000	+0,0031
Thu, 01 Dec 2016 20:38:22 +0000	0,7918000000	-0,001
Thu, 01 Dec 2016 10:51:10 +0000	0,7928000000	+0,0011
Tue, 29 Nov 2016 04:17:13 +0000	0,7917000000	-0,0018
Sun, 27 Nov 2016 14:41:39 +0000	0,7935000000	0
Sun, 27 Nov 2016 05:22:04 +0000	0,7935000000	0
Sat, 26 Nov 2016 09:21:50 +0000	0,7935000000	0
Sat, 26 Nov 2016 03:24:28 +0000	0,7935000000	+0,0007
Thu, 24 Nov 2016 10:20:19 +0000	0,7928000000	+0,0029
Wed, 16 Nov 2016 04:11:01 +0000	0,7899000000	+0,0011
Mon, 14 Nov 2016 14:48:51 +0000	0,7888000000	+0,0027
Sat, 05 Nov 2016 12:44:08 +0000	0,7861000000	0
Fri, 04 Nov 2016 03:04:31 +0000	0,7861000000	-0,0011
Tue, 25 Oct 2016 21:40:33 +0000	0,7872000000	-0,0004
Mon, 24 Oct 2016 15:56:18 +0000	0,7876000000	+0,0006
Sat, 22 Oct 2016 11:06:59 +0000	0,7870000000	+0,0007
Sat, 15 Oct 2016 15:07:14 +0000	0,7863000000	+0,0002
Thu, 13 Oct 2016 22:31:56 +0000	0,7861000000	0
Thu, 13 Oct 2016 07:20:56 +0000	0,7861000000	+0,0021
Thu, 06 Oct 2016 16:55:53 +0000	0,7840000000	+0,0011
Fri, 30 Sep 2016 09:09:31 +0000	0,7829000000	-0,0005
Mon, 19 Sep 2016 22:42:04 +0000	0,7834000000	+0,0008
Sun, 18 Sep 2016 12:47:52 +0000	0,7826000000	-0,0009
Wed, 14 Sep 2016 01:24:46 +0000	0,7835000000	+0,0007
Sun, 11 Sep 2016 10:30:04 +0000	0,7828000000	+0,0006
Fri, 09 Sep 2016 08:49:58 +0000	0,7822000000	-0,0003
Fri, 09 Sep 2016 02:40:12 +0000	0,7825000000	-0,0026
Thu, 01 Sep 2016 14:58:04 +0000	0,7851000000	+0,0007
Thu, 01 Sep 2016 08:23:32 +0000	0,7844000000	+0,0019
Fri, 26 Aug 2016 09:18:33 +0000	0,7825000000	+10
Tue, 23 Aug 2016 20:13:04 +0000	0,7824000000	-0,0006
Fri, 19 Aug 2016 12:06:49 +0000	0,7830000000	0
Thu, 18 Aug 2016 19:07:17 +0000	0,7830000000	+10
Wed, 17 Aug 2016 08:23:03 +0000	0,7829000000	-0,0011
Tue, 16 Aug 2016 04:45:49 +0000	0,7840000000	0
Mon, 15 Aug 2016 23:23:20 +0000	0,7840000000	10
Sun, 14 Aug 2016 14:35:29 +0000	0,7841000000	+0,0002
Fri, 12 Aug 2016 15:06:18 +0000	0,7839000000	-0,0002
Wed, 10 Aug 2016 06:26:12 +0000	0,7841000000	-0,0005
Tue, 09 Aug 2016 07:46:13 +0000	0,7846000000	+0,0009
Fri, 05 Aug 2016 20:48:08 +0000	0,7837000000	+0,0002
Tue, 02 Aug 2016 21:37:59 +0000	0,7835000000	-0,0017
Sat, 30 Jul 2016 08:18:00 +0000	0,7852000000	0
Sat, 30 Jul 2016 02:55:26 +0000	0,7852000000	-0,0003
Tue, 26 Jul 2016 15:47:22 +0000	0,7855000000	-0,0006
Fri, 22 Jul 2016 13:45:02 +0000	0,7861000000	+0,0005
Fri, 22 Jul 2016 08:31:58 +0000	0,7856000000	+0,0005
Wed, 20 Jul 2016 05:29:50 +0000	0,7851000000	+0,0006
Sat, 16 Jul 2016 21:12:03 +0000	0,7845000000	0
Sat, 16 Jul 2016 02:56:45 +0000	0,7845000000	-0,0002
Fri, 15 Jul 2016 17:02:10 +0000	0,7847000000	+0,0011
Sat, 09 Jul 2016 11:03:29 +0000	0,7836000000	0
Mon, 04 Jul 2016 08:01:13 +0000	0,7836000000	-0,0003
Thu, 30 Jun 2016 13:21:00 +0000	0,7839000000	-0,0007
Wed, 29 Jun 2016 04:45:37 +0000	0,7846000000	+0,0002
Sun, 26 Jun 2016 05:47:47 +0000	0,7844000000	+0,003
Tue, 21 Jun 2016 23:37:44 +0000	0,7814000000	-0,0021
Sun, 19 Jun 2016 06:28:38 +0000	0,7835000000	0
Sat, 18 Jun 2016 17:10:32 +0000	0,7835000000	+0,001
Mon, 13 Jun 2016 20:03:35 +0000	0,7825000000	+10
Thu, 09 Jun 2016 04:32:57 +0000	0,7824000000	-0,0006
Mon, 06 Jun 2016 07:43:04 +0000	0,7830000000	-0,0015
Fri, 03 Jun 2016 20:36:40 +0000	0,7845000000	-0,0008
Sat, 28 May 2016 00:16:39 +0000	0,7853000000	+0,0009
Fri, 27 May 2016 00:49:39 +0000	0,7844000000	-0,0005
Thu, 26 May 2016 20:56:55 +0000	0,7849000000	+0,0003
Wed, 25 May 2016 15:53:18 +0000	0,7846000000	+0,0002
Wed, 25 May 2016 04:12:38 +0000	0,7844000000	-0,0002
Thu, 19 May 2016 15:54:17 +0000	0,7846000000	+0,0002
Thu, 19 May 2016 11:56:04 +0000	0,7844000000	+0,0015
Sun, 15 May 2016 23:59:20 +0000	0,7829000000	-0,0002
Fri, 13 May 2016 12:42:49 +0000	0,7831000000	+0,0006
Mon, 09 May 2016 16:13:43 +0000	0,7825000000	+0,0026
Thu, 05 May 2016 18:53:14 +0000	0,7799000000	-0,0019
Wed, 04 May 2016 19:30:45 +0000	0,7818000000	-0,0022
Fri, 29 Apr 2016 03:16:33 +0000	0,7840000000	0
Sat, 23 Apr 2016 18:12:11 +0000	0,7840000000	0
Thu, 21 Apr 2016 06:28:38 +0000	0,7840000000	10
Thu, 14 Apr 2016 11:07:00 +0000	0,7841000000	+0,0007
Wed, 13 Apr 2016 19:31:30 +0000	0,7834000000	+10
Sun, 10 Apr 2016 12:41:42 +0000	0,7833000000	-0,0002
Fri, 08 Apr 2016 06:53:10 +0000	0,7835000000	-0,0002
Sun, 03 Apr 2016 20:56:41 +0000	0,7837000000	0
Fri, 01 Apr 2016 22:26:24 +0000	0,7837000000	-0,0008
Sat, 26 Mar 2016 17:24:11 +0000	0,7845000000	+0,0005
Thu, 24 Mar 2016 02:39:29 +0000	0,7840000000	+10
Wed, 23 Mar 2016 10:40:21 +0000	0,7839000000	+0,003
Fri, 18 Mar 2016 16:16:16 +0000	0,7809000000	+0,0004
Thu, 17 Mar 2016 19:46:06 +0000	0,7805000000	-0,0003
Thu, 17 Mar 2016 03:20:03 +0000	0,7808000000	-0,0006
Tue, 15 Mar 2016 10:24:34 +0000	0,7814000000	+10
Mon, 14 Mar 2016 20:52:37 +0000	0,7813000000	+0,001
Mon, 07 Mar 2016 04:46:03 +0000	0,7803000000	+0,0033
Thu, 25 Feb 2016 06:51:50 +0000	0,7770000000	-0,0025
Wed, 24 Feb 2016 21:08:02 +0000	0,7795000000	+0,0025
Wed, 24 Feb 2016 03:38:31 +0000	0,7770000000	-0,0007
Mon, 22 Feb 2016 11:09:41 +0000	0,7777000000	+0,0004
Sun, 21 Feb 2016 11:56:35 +0000	0,7773000000	+10
Fri, 19 Feb 2016 03:39:09 +0000	0,7772000000	+0,001
Tue, 16 Feb 2016 06:44:47 +0000	0,7762000000	0
Mon, 15 Feb 2016 18:47:33 +0000	0,7762000000	-0,0021
Wed, 10 Feb 2016 03:07:57 +0000	0,7783000000	-0,0103
Wed, 27 Jan 2016 11:53:16 +0000	0,7886000000	-0,0021
Wed, 20 Jan 2016 20:27:04 +0000	0,7907000000	0
Tue, 19 Jan 2016 09:16:01 +0000	0,7907000000	+0,0011
Sun, 17 Jan 2016 18:32:33 +0000	0,7896000000	+0,0002
Fri, 15 Jan 2016 10:54:23 +0000	0,7894000000	-0,0003
Wed, 13 Jan 2016 05:33:03 +0000	0,7897000000	+0,001
Mon, 11 Jan 2016 10:05:27 +0000	0,7887000000	-0,0005
Tue, 05 Jan 2016 13:13:30 +0000	0,7892000000	+0,0012
Sun, 03 Jan 2016 00:32:08 +0000	0,7880000000	0
Fri, 01 Jan 2016 14:36:41 +0000	0,7880000000	+0,0005
Mon, 28 Dec 2015 20:05:24 +0000	0,7875000000	-0,0008
Wed, 23 Dec 2015 17:36:55 +0000	0,7883000000	-0,0003
Wed, 23 Dec 2015 14:27:08 +0000	0,7886000000	+10
Wed, 23 Dec 2015 07:25:06 +0000	0,7885000000	-0,001
Sat, 19 Dec 2015 16:32:36 +0000	0,7895000000	0
Sat, 19 Dec 2015 00:45:40 +0000	0,7895000000	+0,0004
Thu, 17 Dec 2015 09:38:13 +0000	0,7891000000	+0,0011
Wed, 16 Dec 2015 21:29:20 +0000	0,7880000000	+0,0009
Mon, 14 Dec 2015 21:18:59 +0000	0,7871000000	-0,0003
Sat, 12 Dec 2015 12:11:31 +0000	0,7874000000	-0,0003
Thu, 10 Dec 2015 09:38:54 +0000	0,7877000000	-0,0009
Wed, 09 Dec 2015 02:11:29 +0000	0,7886000000	10
Sun, 06 Dec 2015 22:28:41 +0000	0,7887000000	-0,0027
Wed, 02 Dec 2015 17:52:13 +0000	0,7914000000	10
Fri, 27 Nov 2015 19:57:06 +0000	0,7915000000	+0,0012
Tue, 24 Nov 2015 20:28:09 +0000	0,7903000000	+10
Tue, 24 Nov 2015 10:51:18 +0000	0,7902000000	+0,0006
Mon, 23 Nov 2015 01:38:45 +0000	0,7896000000	+0,0004
Fri, 20 Nov 2015 05:47:04 +0000	0,7892000000	-0,0003
Tue, 17 Nov 2015 21:35:21 +0000	0,7895000000	+0,0003
Mon, 16 Nov 2015 11:11:58 +0000	0,7892000000	+10
Mon, 16 Nov 2015 05:53:21 +0000	0,7891000000	+10
Fri, 13 Nov 2015 20:10:39 +0000	0,7890000000	10
Wed, 11 Nov 2015 02:36:57 +0000	0,7891000000	+0,0009
Sun, 08 Nov 2015 13:23:42 +0000	0,7882000000	+0,0004
Fri, 06 Nov 2015 01:10:12 +0000	0,7878000000	+0,0003
Thu, 29 Oct 2015 23:26:54 +0000	0,7875000000	+0,0016
Tue, 27 Oct 2015 07:19:37 +0000	0,7859000000	-0,0003
Fri, 23 Oct 2015 14:51:35 +0000	0,7862000000	+0,0008
Fri, 23 Oct 2015 09:53:22 +0000	0,7854000000	+0,0019
Fri, 23 Oct 2015 02:58:09 +0000	0,7835000000	0
Mon, 19 Oct 2015 19:12:52 +0000	0,7835000000	-0,0004
Sat, 17 Oct 2015 11:12:00 +0000	0,7839000000	-0,0006
Tue, 13 Oct 2015 17:18:33 +0000	0,7845000000	+10
Sun, 11 Oct 2015 16:22:14 +0000	0,7844000000	+10
Wed, 07 Oct 2015 07:23:45 +0000	0,7843000000	0
Wed, 30 Sep 2015 04:10:22 +0000	0,7843000000	-0,0002
Mon, 28 Sep 2015 00:52:56 +0000	0,7845000000	0
Sun, 27 Sep 2015 07:48:56 +0000	0,7845000000	+0,002
Sat, 19 Sep 2015 23:44:09 +0000	0,7825000000	-0,0019
Thu, 17 Sep 2015 16:37:40 +0000	0,7844000000	+10
Thu, 17 Sep 2015 04:37:49 +0000	0,7843000000	-0,0004
Sun, 13 Sep 2015 08:17:33 +0000	0,7847000000	-0,0007
Wed, 09 Sep 2015 15:20:12 +0000	0,7854000000	+0,0008
Sat, 29 Aug 2015 11:32:58 +0000	0,7846000000	+0,0012
Mon, 24 Aug 2015 00:10:45 +0000	0,7834000000	-0,0033
Wed, 19 Aug 2015 09:28:15 +0000	0,7867000000	+0,001
Tue, 18 Aug 2015 01:28:02 +0000	0,7857000000	+0,0003
Fri, 14 Aug 2015 00:35:55 +0000	0,7854000000	-0,0006
Wed, 12 Aug 2015 12:20:22 +0000	0,7860000000	-0,0014
Mon, 10 Aug 2015 08:26:37 +0000	0,7874000000	+0,0016
Sat, 01 Aug 2015 14:12:39 +0000	0,7858000000	-0,0004
Fri, 31 Jul 2015 15:18:09 +0000	0,7862000000	-0,0005
Tue, 28 Jul 2015 08:34:48 +0000	0,7867000000	+0,0002
Tue, 28 Jul 2015 04:24:03 +0000	0,7865000000	-0,0005
Mon, 27 Jul 2015 06:04:29 +0000	0,7870000000	+10
Sun, 26 Jul 2015 12:07:57 +0000	0,7869000000	-0,0011
Tue, 21 Jul 2015 19:12:52 +0000	0,7880000000	+0,0004
Sun, 19 Jul 2015 09:03:52 +0000	0,7876000000	+0,0008
Thu, 16 Jul 2015 14:14:11 +0000	0,7868000000	+0,0007
Thu, 16 Jul 2015 04:10:18 +0000	0,7861000000	+0,0005
Tue, 14 Jul 2015 20:15:01 +0000	0,7856000000	+0,0005
Mon, 13 Jul 2015 04:20:27 +0000	0,7851000000	-0,0014
Wed, 08 Jul 2015 07:11:15 +0000	0,7865000000	+0,0006
Tue, 07 Jul 2015 21:34:35 +0000	0,7859000000	+0,0003
Tue, 07 Jul 2015 18:20:43 +0000	0,7856000000	10
Tue, 07 Jul 2015 00:18:43 +0000	0,7857000000	-0,0005
Mon, 06 Jul 2015 07:34:49 +0000	0,7862000000	+0,0009
Sun, 05 Jul 2015 19:27:59 +0000	0,7853000000	0
Sun, 05 Jul 2015 02:48:03 +0000	0,7853000000	0
Sat, 04 Jul 2015 17:03:11 +0000	0,7853000000	+10
Fri, 03 Jul 2015 18:01:59 +0000	0,7852000000	-0,0011
Thu, 02 Jul 2015 01:40:31 +0000	0,7863000000	+0,0008
Sun, 28 Jun 2015 09:24:43 +0000	0,7855000000	0
Sat, 27 Jun 2015 00:28:12 +0000	0,7855000000	+0,0004
Fri, 26 Jun 2015 09:05:54 +0000	0,7851000000	-0,0004
Thu, 25 Jun 2015 06:55:22 +0000	0,7855000000	+0,0013
Wed, 24 Jun 2015 02:16:43 +0000	0,7842000000	+0,0007
Sun, 21 Jun 2015 17:46:10 +0000	0,7835000000	-0,0004
Fri, 19 Jun 2015 11:46:57 +0000	0,7839000000	-0,0002
Sat, 13 Jun 2015 17:31:00 +0000	0,7841000000	-0,0004
Thu, 11 Jun 2015 00:27:53 +0000	0,7845000000	10
Wed, 10 Jun 2015 04:13:05 +0000	0,7846000000	+0,0002
Sat, 06 Jun 2015 22:17:50 +0000	0,7844000000	-0,0028
Wed, 27 May 2015 06:14:14 +0000	0,7872000000	+0,0004
Tue, 26 May 2015 12:59:37 +0000	0,7868000000	+0,0013
Mon, 25 May 2015 02:09:51 +0000	0,7855000000	+0,0011
Sun, 10 May 2015 13:21:59 +0000	0,7844000000	+0,0011
Thu, 07 May 2015 09:25:23 +0000	0,7833000000	-0,0003
Tue, 28 Apr 2015 12:06:49 +0000	0,7836000000	0
Sat, 25 Apr 2015 16:37:54 +0000	0,7836000000	+0,0011
Sat, 18 Apr 2015 11:15:37 +0000	0,7825000000	-0,0022
Sat, 11 Apr 2015 07:10:34 +0000	0,7847000000	+0,0043
Mon, 06 Apr 2015 09:58:03 +0000	0,7804000000	+0,0125
Thu, 26 Feb 2015 11:43:48 +0000	0,7679000000	0
Sat, 21 Feb 2015 11:42:52 +0000	0,7679000000	+10
Wed, 18 Feb 2015 11:30:29 +0000	0,7678000000	+0,0009
Mon, 16 Feb 2015 05:50:13 +0000	0,7669000000	-0,0006
Tue, 10 Feb 2015 14:43:24 +0000	0,7675000000	0
Sat, 07 Feb 2015 15:16:04 +0000	0,7675000000	+0,0019
Fri, 06 Feb 2015 02:55:00 +0000	0,7656000000	-0,0001
Thu, 05 Feb 2015 20:32:51 +0000	0,7657000000	+0,001
Tue, 03 Feb 2015 15:32:18 +0000	0,7647000000	-0,0017
Wed, 28 Jan 2015 08:45:30 +0000	0,7664000000	+0,0022
Sat, 17 Jan 2015 09:54:57 +0000	0,7642000000	+0,0014
Fri, 16 Jan 2015 00:55:49 +0000	0,7628000000	-0,0008
Thu, 15 Jan 2015 19:11:11 +0000	0,7636000000	-0,0006
Wed, 14 Jan 2015 22:28:38 +0000	0,7642000000	+0,0036
Tue, 23 Dec 2014 03:25:19 +0000	0,7606000000	+0,001
Sat, 20 Dec 2014 17:51:50 +0000	0,7596000000	0
Fri, 19 Dec 2014 08:24:43 +0000	0,7596000000	+0,0019
Sun, 14 Dec 2014 03:33:26 +0000	0,7577000000	+0,0002
Tue, 09 Dec 2014 22:39:38 +0000	0,7575000000	-0,0012
Sun, 07 Dec 2014 21:28:11 +0000	0,7587000000	0
Sun, 07 Dec 2014 13:58:16 +0000	0,7587000000	0
Sun, 07 Dec 2014 01:15:18 +0000	0,7587000000	+0,0005
Mon, 01 Dec 2014 03:33:51 +0000	0,7582000000	+0,0023
Fri, 28 Nov 2014 03:52:24 +0000	0,7559000000	-0,0007
Sun, 23 Nov 2014 09:00:47 +0000	0,7566000000	+0,0007
Fri, 21 Nov 2014 08:33:38 +0000	0,7559000000	-0,001
Tue, 18 Nov 2014 04:52:24 +0000	0,7569000000	+0,0011
Mon, 17 Nov 2014 08:20:20 +0000	0,7558000000	-0,0005
Wed, 12 Nov 2014 23:45:51 +0000	0,7563000000	+0,0004
Wed, 12 Nov 2014 08:26:17 +0000	0,7559000000	-0,0009
Tue, 11 Nov 2014 10:39:50 +0000	0,7568000000	-0,0006
Sun, 09 Nov 2014 17:42:40 +0000	0,7574000000	0
Sat, 08 Nov 2014 21:07:49 +0000	0,7574000000	+0,0005
Thu, 06 Nov 2014 15:14:58 +0000	0,7569000000	+0,0055
Tue, 28 Oct 2014 10:03:55 +0000	0,7514000000	-0,0002
Mon, 27 Oct 2014 11:33:49 +0000	0,7516000000	+0,0002
Sat, 25 Oct 2014 21:38:45 +0000	0,7514000000	-0,0006
Fri, 24 Oct 2014 03:33:27 +0000	0,7520000000	+0,0015
Wed, 22 Oct 2014 07:09:24 +0000	0,7505000000	-0,0001
Tue, 14 Oct 2014 17:21:48 +0000	0,7506000000	+0,0013
Thu, 02 Oct 2014 18:24:25 +0000	0,7493000000	+0,0025
Sat, 20 Sep 2014 21:11:29 +0000	0,7468000000	+0,0006
Thu, 18 Sep 2014 21:43:59 +0000	0,7462000000	+0,0016
Mon, 15 Sep 2014 22:43:48 +0000	0,7446000000	-0,0004
Sat, 13 Sep 2014 19:29:59 +0000	0,7450000000	0
Sat, 13 Sep 2014 13:36:36 +0000	0,7450000000	+0,0006
Thu, 11 Sep 2014 22:14:28 +0000	0,7444000000	0
Thu, 11 Sep 2014 15:53:12 +0000	0,7444000000	+0,0046
Tue, 02 Sep 2014 05:41:02 +0000	0,7398000000	+0,0008
Sun, 31 Aug 2014 17:22:04 +0000	0,7390000000	-0,0002
Fri, 29 Aug 2014 14:07:13 +0000	0,7392000000	+0,0005
Sun, 24 Aug 2014 08:09:00 +0000	0,7387000000	+0,0021
Tue, 19 Aug 2014 14:44:48 +0000	0,7366000000	+0,0006
Mon, 18 Aug 2014 10:26:30 +0000	0,7360000000	+0,0002
Sat, 09 Aug 2014 19:11:22 +0000	0,7358000000	10
Fri, 08 Aug 2014 17:24:05 +0000	0,7359000000	-0,0002
Fri, 08 Aug 2014 04:07:08 +0000	0,7361000000	+0,0006
Tue, 05 Aug 2014 18:23:33 +0000	0,7355000000	+0,0003
Fri, 01 Aug 2014 18:39:08 +0000	0,7352000000	+0,0031
Thu, 10 Jul 2014 11:09:24 +0000	0,7321000000	-0,0004
Sun, 06 Jul 2014 05:33:40 +0000	0,7325000000	+0,0005
Wed, 02 Jul 2014 19:25:43 +0000	0,7320000000	10
Thu, 19 Jun 2014 11:18:35 +0000	0,7321000000	-0,0009
Wed, 11 Jun 2014 14:13:50 +0000	0,7330000000	+0,0008
Mon, 09 Jun 2014 09:48:37 +0000	0,7322000000	-0,0003
Fri, 06 Jun 2014 12:58:59 +0000	0,7325000000	+10
Fri, 30 May 2014 15:58:35 +0000	0,7324000000	10
Wed, 28 May 2014 10:58:37 +0000	0,7325000000	-0,0002
Sun, 25 May 2014 23:18:46 +0000	0,7327000000	0
Sat, 24 May 2014 20:58:40 +0000	0,7327000000	+0,0005
Mon, 19 May 2014 16:33:19 +0000	0,7322000000	+0,0017
Fri, 09 May 2014 18:26:24 +0000	0,7305000000	+0,0005
Fri, 02 May 2014 13:39:02 +0000	0,7300000000	-0,0003
Mon, 28 Apr 2014 20:27:56 +0000	0,7303000000	-0,0004
Wed, 23 Apr 2014 22:44:55 +0000	0,7307000000	-0,0007
Sun, 30 Mar 2014 04:52:59 +0000	0,7314000000	+0,0001
Sun, 23 Mar 2014 10:04:57 +0000	0,7313000000	-0,0005
Thu, 27 Feb 2014 11:23:49 +0000	0,7318000000	-0,0014
Tue, 11 Feb 2014 15:28:03 +0000	0,7332000000	-0,0004
Sat, 25 Jan 2014 23:04:25 +0000	0,7336000000	-0,0016
Tue, 21 Jan 2014 05:51:37 +0000	0,7352000000	+0,0013
Sun, 05 Jan 2014 21:12:29 +0000	0,7339000000	+10
Fri, 03 Jan 2014 08:15:09 +0000	0,7338000000	-0,0019
Thu, 02 Jan 2014 10:04:03 +0000	0,7357000000	+0,0012
Thu, 05 Dec 2013 06:04:09 +0000	0,7345000000	+10
Sat, 30 Nov 2013 03:30:51 +0000	0,7344000000	+0,002581749
Sat, 26 Oct 2013 13:17:45 +0000	0,7318182510	-0,001948098
Tue, 15 Oct 2013 04:01:31 +0000	0,7337663490	-0,001766198
Tue, 01 Oct 2013 05:55:45 +0000	0,7355325470	0
Sun, 29 Sep 2013 16:22:17 +0000	0,7355325470	0
Fri, 27 Sep 2013 07:00:01 +0000	0,7355325470	-0,007305368
Thu, 05 Sep 2013 03:15:59 +0000	0,7428379150	+0,003312253
Wed, 14 Aug 2013 22:30:32 +0000	0,7395256620	+0,000155775
Mon, 12 Aug 2013 02:15:07 +0000	0,7393698870	+0,000779359
Mon, 05 Aug 2013 09:13:39 +0000	0,7385905280	-0,001392378
Sun, 28 Jul 2013 02:20:46 +0000	0,7399829060	-0,002796494
Sun, 07 Jul 2013 08:57:42 +0000	0,7427794000	+0,007045995
Tue, 18 Jun 2013 23:37:57 +0000	0,7357334050	+0,000103975
Tue, 18 Jun 2013 15:06:36 +0000	0,7356294300	-0,002637002
Tue, 11 Jun 2013 21:44:08 +0000	0,7382664320	-0,001285128
Sun, 09 Jun 2013 21:29:55 +0000	0,7395515600	-0,003714401
Fri, 17 May 2013 04:40:10 +0000	0,7432659610	+0,002337695
Fri, 10 May 2013 16:39:51 +0000	0,7409282660	+0,000330713
Mon, 29 Apr 2013 16:54:54 +0000	0,7405975530	+0,000500437
Sat, 20 Apr 2013 07:31:34 +0000	0,7400971160	-0,001454522
Tue, 02 Apr 2013 21:41:39 +0000	0,7415516380	+0,000337517
Sun, 31 Mar 2013 11:09:08 +0000	0,7412141210	+0,001752791
Wed, 20 Mar 2013 12:35:47 +0000	0,7394613300	+0,001104478
Fri, 15 Mar 2013 19:50:28 +0000	0,7383568520	-0,00057133
Mon, 11 Mar 2013 05:09:46 +0000	0,7389281820	+0,003973979
Wed, 27 Feb 2013 02:00:34 +0000	0,7349542030	+0,002129926
Tue, 19 Feb 2013 08:07:02 +0000	0,7328242770	+0,000805239
Wed, 13 Feb 2013 21:50:27 +0000	0,7320190380	-0,000604444
Tue, 12 Feb 2013 14:02:55 +0000	0,7326234820	-0,000122858
Tue, 12 Feb 2013 06:45:51 +0000	0,7327463400	+0,00025974
Sun, 10 Feb 2013 10:37:17 +0000	0,7324866000	+0,000798226
Sun, 27 Jan 2013 21:44:14 +0000	0,7316883740	-0,000240637
Sat, 19 Jan 2013 01:34:41 +0000	0,7319290110	+0,000974158
Tue, 15 Jan 2013 17:42:55 +0000	0,7309548530	-0,000102864
Sun, 13 Jan 2013 07:45:23 +0000	0,7310577170	-0,000545661
Sat, 12 Jan 2013 08:26:30 +0000	0,7316033780	+0,000322918
Sun, 16 Dec 2012 14:47:51 +0000	0,7312804600	-0,002207628
Wed, 21 Nov 2012 22:45:25 +0000	0,7334880880	+5,969
Tue, 13 Nov 2012 18:01:39 +0000	0,7334283980	+0,000233946
Sun, 11 Nov 2012 21:50:23 +0000	0,7331944520	+0,003212917
Thu, 25 Oct 2012 18:18:25 +0000	0,7299815350	-0,00016787
Tue, 16 Oct 2012 09:29:17 +0000	0,7301494050	+0,001007594
Fri, 28 Sep 2012 02:41:10 +0000	0,7291418110	+0,000633653
Fri, 21 Sep 2012 20:41:50 +0000	0,7285081580	+0,000353635
Sun, 16 Sep 2012 14:14:05 +0000	0,7281545230	-0,003402352
Tue, 11 Sep 2012 17:03:36 +0000	0,7315568750	-0,001162695
Mon, 03 Sep 2012 14:45:58 +0000	0,7327195700	-0,001081428
Fri, 17 Aug 2012 13:00:05 +0000	0,7338009980	+0,002001322
Fri, 27 Jul 2012 11:34:52 +0000	0,7317996760	+0,002190885
Fri, 29 Jun 2012 06:40:11 +0000	0,7296087910	+0,001054433
Sun, 24 Jun 2012 00:40:55 +0000	0,7285543580	+0,001931668
Thu, 21 Jun 2012 02:05:37 +0000	0,7266226900	-0,00127268
Thu, 14 Jun 2012 23:34:05 +0000	0,7278953700	-0,000848865
Sat, 09 Jun 2012 08:21:53 +0000	0,7287442350	+0,003409017
Wed, 23 May 2012 03:03:44 +0000	0,7253352180	+0,000246027
Tue, 22 May 2012 15:43:14 +0000	0,7250891910	+0,002436875
Mon, 21 May 2012 04:11:15 +0000	0,7226523160	-0,003652671
Fri, 18 May 2012 23:54:15 +0000	0,7263049870	+0,00373983
Tue, 08 May 2012 13:31:38 +0000	0,7225651570	5,0254
Tue, 17 Apr 2012 21:29:09 +0000	0,7226154110	-0,000968914
Fri, 23 Mar 2012 00:27:21 +0000	0,7235843250	-0,002112079
Sat, 17 Mar 2012 15:43:28 +0000	0,7256964040	+0,004930337
Mon, 13 Feb 2012 07:00:17 +0000	0,7207660670	0

Обратите внимание, что информация об обменного курса OMR в KWD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 04:14:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Кувейтский динар

Примечание: График курса обмена валют Оманский риал/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Кувейтский динар в течение 2267 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.