Обменный курс на сегодня для OMR/KYD является OMR за KYD, это означает, что с 100 Оманских риалов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или KYD.

OMR в KYD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:03:18 +0000	2,1382000000	+0,0072
Tue, 31 Oct 2017 04:00:36 +0000	2,1310000000	0
Sun, 29 Oct 2017 23:47:13 +0000	2,1310000000	-0,005
Sun, 29 Oct 2017 07:28:23 +0000	2,1360000000	0
Sat, 28 Oct 2017 10:57:10 +0000	2,1360000000	0
Fri, 27 Oct 2017 09:40:22 +0000	2,1360000000	+0,0017
Thu, 19 Oct 2017 18:32:23 +0000	2,1343000000	+0,0033
Sat, 14 Oct 2017 15:42:38 +0000	2,1310000000	0
Tue, 10 Oct 2017 02:05:23 +0000	2,1310000000	-0,0016
Mon, 02 Oct 2017 23:07:28 +0000	2,1326000000	-0,0006
Fri, 29 Sep 2017 23:50:39 +0000	2,1332000000	+0,0022
Fri, 29 Sep 2017 12:41:33 +0000	2,1310000000	0
Fri, 22 Sep 2017 11:27:59 +0000	2,1310000000	0
Tue, 19 Sep 2017 08:56:22 +0000	2,1310000000	0
Mon, 18 Sep 2017 05:17:23 +0000	2,1310000000	-0,0022
Sun, 17 Sep 2017 11:19:30 +0000	2,1332000000	0
Wed, 13 Sep 2017 16:48:46 +0000	2,1332000000	+0,0036
Sun, 10 Sep 2017 12:43:59 +0000	2,1296000000	0
Fri, 08 Sep 2017 23:06:22 +0000	2,1296000000	-0,0003
Fri, 08 Sep 2017 03:52:07 +0000	2,1299000000	10
Sun, 03 Sep 2017 09:06:58 +0000	2,1300000000	+10
Tue, 29 Aug 2017 14:13:31 +0000	2,1299000000	+0,0003
Tue, 22 Aug 2017 08:43:09 +0000	2,1296000000	-0,0003
Mon, 21 Aug 2017 01:16:18 +0000	2,1299000000	+0,0009
Sat, 19 Aug 2017 12:08:07 +0000	2,1290000000	-0,0006
Mon, 14 Aug 2017 17:05:45 +0000	2,1296000000	-0,0005
Sun, 13 Aug 2017 09:18:12 +0000	2,1301000000	0
Sat, 12 Aug 2017 17:26:04 +0000	2,1301000000	0
Sat, 12 Aug 2017 08:18:14 +0000	2,1301000000	+0,0005
Thu, 10 Aug 2017 05:57:44 +0000	2,1296000000	-0,0011
Tue, 08 Aug 2017 15:03:48 +0000	2,1307000000	+0,0006
Thu, 03 Aug 2017 08:31:49 +0000	2,1301000000	+0,0008
Wed, 02 Aug 2017 21:01:37 +0000	2,1293000000	-0,0006
Wed, 02 Aug 2017 09:00:40 +0000	2,1299000000	-0,0002
Tue, 01 Aug 2017 09:31:38 +0000	2,1301000000	+0,0002
Mon, 31 Jul 2017 20:57:43 +0000	2,1299000000	0
Mon, 31 Jul 2017 17:52:46 +0000	2,1299000000	+0,0003
Mon, 31 Jul 2017 02:03:02 +0000	2,1296000000	-0,0003
Mon, 24 Jul 2017 04:52:02 +0000	2,1299000000	+0,0005
Sat, 22 Jul 2017 19:49:05 +0000	2,1294000000	-0,0005
Fri, 21 Jul 2017 08:18:56 +0000	2,1299000000	-0,0002
Mon, 17 Jul 2017 08:29:54 +0000	2,1301000000	+0,002
Sun, 16 Jul 2017 08:55:30 +0000	2,1281000000	-0,0015
Thu, 13 Jul 2017 03:44:36 +0000	2,1296000000	+0,0006
Tue, 11 Jul 2017 15:34:05 +0000	2,1290000000	-0,0006
Tue, 04 Jul 2017 05:30:57 +0000	2,1296000000	+0,0017
Fri, 30 Jun 2017 00:01:20 +0000	2,1279000000	0
Thu, 29 Jun 2017 01:25:14 +0000	2,1279000000	-0,0017
Wed, 28 Jun 2017 07:51:42 +0000	2,1296000000	+0,0039
Mon, 26 Jun 2017 19:51:12 +0000	2,1257000000	-0,0043
Sun, 25 Jun 2017 12:02:30 +0000	2,1300000000	0
Sat, 24 Jun 2017 15:31:36 +0000	2,1300000000	-0,0004
Fri, 23 Jun 2017 04:10:41 +0000	2,1304000000	+0,0008
Thu, 22 Jun 2017 15:13:21 +0000	2,1296000000	-0,0003
Wed, 14 Jun 2017 20:31:42 +0000	2,1299000000	-0,0002
Sun, 11 Jun 2017 08:14:24 +0000	2,1301000000	+0,0005
Wed, 07 Jun 2017 03:50:33 +0000	2,1296000000	+0,0006
Mon, 05 Jun 2017 17:28:00 +0000	2,1290000000	-0,0009
Mon, 29 May 2017 10:44:42 +0000	2,1299000000	+0,0003
Wed, 24 May 2017 16:58:58 +0000	2,1296000000	+0,0012
Sat, 20 May 2017 14:14:55 +0000	2,1284000000	-0,0015
Fri, 19 May 2017 10:18:22 +0000	2,1299000000	+0,0003
Wed, 17 May 2017 12:23:40 +0000	2,1296000000	-0,0003
Mon, 15 May 2017 12:58:15 +0000	2,1299000000	-0,0005
Fri, 05 May 2017 20:34:46 +0000	2,1304000000	+0,0008
Fri, 05 May 2017 04:14:19 +0000	2,1296000000	+0,0003
Tue, 02 May 2017 23:39:53 +0000	2,1293000000	-0,0006
Tue, 02 May 2017 03:27:53 +0000	2,1299000000	0
Fri, 28 Apr 2017 07:06:46 +0000	2,1299000000	+0,0003
Thu, 27 Apr 2017 15:40:00 +0000	2,1296000000	-0,0004
Sun, 23 Apr 2017 21:53:04 +0000	2,1300000000	+0,0004
Wed, 19 Apr 2017 11:12:36 +0000	2,1296000000	0
Tue, 18 Apr 2017 12:36:51 +0000	2,1296000000	-0,0001
Sat, 15 Apr 2017 20:41:48 +0000	2,1297000000	-0,0002
Fri, 14 Apr 2017 06:57:46 +0000	2,1299000000	0
Thu, 13 Apr 2017 12:11:24 +0000	2,1299000000	+0,0003
Wed, 12 Apr 2017 18:20:40 +0000	2,1296000000	-0,0002
Sat, 08 Apr 2017 21:56:47 +0000	2,1298000000	+0,0002
Fri, 07 Apr 2017 15:28:16 +0000	2,1296000000	0
Thu, 06 Apr 2017 06:05:14 +0000	2,1296000000	0
Wed, 05 Apr 2017 09:40:11 +0000	2,1296000000	+0,0015
Sun, 02 Apr 2017 09:43:24 +0000	2,1281000000	-0,0018
Thu, 30 Mar 2017 01:38:25 +0000	2,1299000000	+0,0003
Tue, 21 Mar 2017 19:22:19 +0000	2,1296000000	-0,0003
Mon, 20 Mar 2017 14:30:16 +0000	2,1299000000	0
Thu, 16 Mar 2017 14:50:01 +0000	2,1299000000	0
Thu, 16 Mar 2017 10:50:17 +0000	2,1299000000	0
Fri, 10 Mar 2017 13:16:14 +0000	2,1299000000	0
Tue, 07 Mar 2017 15:09:40 +0000	2,1299000000	+0,0006
Mon, 06 Mar 2017 15:23:59 +0000	2,1293000000	+0,0012
Sun, 05 Mar 2017 14:25:22 +0000	2,1281000000	0
Sat, 04 Mar 2017 01:03:55 +0000	2,1281000000	-0,0018
Tue, 28 Feb 2017 13:31:35 +0000	2,1299000000	+0,0018
Sun, 26 Feb 2017 05:29:24 +0000	2,1281000000	-0,0015
Fri, 24 Feb 2017 10:50:28 +0000	2,1296000000	0
Thu, 23 Feb 2017 10:36:15 +0000	2,1296000000	0
Mon, 20 Feb 2017 15:19:10 +0000	2,1296000000	-0,0003
Mon, 20 Feb 2017 09:52:30 +0000	2,1299000000	+0,0003
Wed, 15 Feb 2017 16:58:58 +0000	2,1296000000	+0,0003
Tue, 14 Feb 2017 19:32:20 +0000	2,1293000000	0
Thu, 09 Feb 2017 21:42:56 +0000	2,1293000000	-0,0003
Wed, 08 Feb 2017 23:09:54 +0000	2,1296000000	0
Wed, 08 Feb 2017 14:46:06 +0000	2,1296000000	-0,0008
Sat, 04 Feb 2017 05:31:54 +0000	2,1304000000	+0,0008
Fri, 03 Feb 2017 00:02:31 +0000	2,1296000000	0
Thu, 02 Feb 2017 00:00:55 +0000	2,1296000000	0
Wed, 01 Feb 2017 13:14:02 +0000	2,1296000000	+0,0014
Sun, 29 Jan 2017 17:54:54 +0000	2,1282000000	0
Sun, 29 Jan 2017 10:37:25 +0000	2,1282000000	0
Sat, 28 Jan 2017 19:24:08 +0000	2,1282000000	-0,0017
Thu, 26 Jan 2017 08:06:10 +0000	2,1299000000	0
Wed, 25 Jan 2017 06:09:24 +0000	2,1299000000	+0,0003
Tue, 24 Jan 2017 23:07:11 +0000	2,1296000000	-0,0009
Sun, 15 Jan 2017 06:08:32 +0000	2,1305000000	+0,0006
Fri, 06 Jan 2017 16:54:31 +0000	2,1299000000	+0,0006
Wed, 04 Jan 2017 20:03:21 +0000	2,1293000000	-0,0006
Wed, 04 Jan 2017 03:26:45 +0000	2,1299000000	+0,0006
Tue, 03 Jan 2017 21:51:14 +0000	2,1293000000	-0,0003
Tue, 03 Jan 2017 07:40:57 +0000	2,1296000000	+0,0005
Sun, 01 Jan 2017 14:27:43 +0000	2,1291000000	-0,0002
Fri, 30 Dec 2016 22:31:49 +0000	2,1293000000	-0,0006
Thu, 29 Dec 2016 09:54:25 +0000	2,1299000000	+0,0003
Mon, 26 Dec 2016 11:07:02 +0000	2,1296000000	+0,0009
Sun, 25 Dec 2016 14:22:49 +0000	2,1287000000	0
Sun, 25 Dec 2016 06:30:52 +0000	2,1287000000	0
Sun, 25 Dec 2016 01:46:06 +0000	2,1287000000	-0,0009
Fri, 23 Dec 2016 19:24:50 +0000	2,1296000000	0
Fri, 23 Dec 2016 13:31:45 +0000	2,1296000000	0
Tue, 20 Dec 2016 09:58:58 +0000	2,1296000000	+0,0016
Sun, 18 Dec 2016 20:39:04 +0000	2,1280000000	0
Sat, 17 Dec 2016 11:59:01 +0000	2,1280000000	-0,0019
Fri, 16 Dec 2016 22:16:35 +0000	2,1299000000	+0,0006
Wed, 14 Dec 2016 19:11:30 +0000	2,1293000000	-0,0006
Mon, 12 Dec 2016 14:24:51 +0000	2,1299000000	0
Thu, 08 Dec 2016 11:47:32 +0000	2,1299000000	+0,0007
Sat, 03 Dec 2016 05:02:15 +0000	2,1292000000	-0,001
Sun, 27 Nov 2016 15:29:58 +0000	2,1302000000	0
Sun, 27 Nov 2016 10:06:25 +0000	2,1302000000	0
Sun, 27 Nov 2016 05:22:07 +0000	2,1302000000	+0,0006
Fri, 25 Nov 2016 20:10:08 +0000	2,1296000000	-0,0003
Wed, 23 Nov 2016 17:32:25 +0000	2,1299000000	0
Tue, 22 Nov 2016 15:26:07 +0000	2,1299000000	0
Thu, 17 Nov 2016 09:38:59 +0000	2,1299000000	+0,0003
Tue, 15 Nov 2016 01:41:16 +0000	2,1296000000	-0,0005
Tue, 25 Oct 2016 21:40:37 +0000	2,1301000000	+0,0002
Thu, 13 Oct 2016 22:32:16 +0000	2,1299000000	+0,0003
Thu, 13 Oct 2016 07:21:14 +0000	2,1296000000	-0,0003
Wed, 05 Oct 2016 17:26:13 +0000	2,1299000000	+0,0003
Fri, 30 Sep 2016 09:09:41 +0000	2,1296000000	-0,0011
Sat, 24 Sep 2016 04:16:19 +0000	2,1307000000	+0,0009
Sun, 18 Sep 2016 12:47:58 +0000	2,1298000000	+0,0002
Wed, 14 Sep 2016 01:24:48 +0000	2,1296000000	0
Mon, 12 Sep 2016 05:12:01 +0000	2,1296000000	+0,0005
Sat, 10 Sep 2016 03:00:56 +0000	2,1291000000	-0,0008
Tue, 06 Sep 2016 04:10:22 +0000	2,1299000000	0
Wed, 31 Aug 2016 21:26:44 +0000	2,1299000000	0
Fri, 26 Aug 2016 09:18:36 +0000	2,1299000000	0
Wed, 17 Aug 2016 13:40:17 +0000	2,1299000000	0
Wed, 17 Aug 2016 04:27:40 +0000	2,1299000000	0
Mon, 15 Aug 2016 15:25:17 +0000	2,1299000000	-0,0002
Sun, 14 Aug 2016 14:35:38 +0000	2,1301000000	+0,0002
Thu, 11 Aug 2016 03:39:35 +0000	2,1299000000	+0,0001
Sat, 06 Aug 2016 13:41:31 +0000	2,1298000000	+0,0002
Mon, 01 Aug 2016 07:05:38 +0000	2,1296000000	+0,0008
Sun, 31 Jul 2016 14:43:38 +0000	2,1288000000	0
Sat, 30 Jul 2016 13:15:18 +0000	2,1288000000	-0,0011
Fri, 29 Jul 2016 22:16:37 +0000	2,1299000000	+0,0006
Tue, 26 Jul 2016 18:53:22 +0000	2,1293000000	-0,0006
Mon, 25 Jul 2016 05:46:46 +0000	2,1299000000	0
Fri, 22 Jul 2016 09:02:19 +0000	2,1299000000	+0,0003
Wed, 20 Jul 2016 05:30:26 +0000	2,1296000000	-0,0003
Fri, 15 Jul 2016 17:02:16 +0000	2,1299000000	0
Fri, 15 Jul 2016 09:50:27 +0000	2,1299000000	+0,0001
Sat, 09 Jul 2016 14:12:56 +0000	2,1298000000	+0,0002
Thu, 30 Jun 2016 11:28:07 +0000	2,1296000000	-0,0003
Thu, 30 Jun 2016 06:39:12 +0000	2,1299000000	0
Wed, 29 Jun 2016 01:00:16 +0000	2,1299000000	0
Tue, 28 Jun 2016 11:59:25 +0000	2,1299000000	-0,001
Sun, 26 Jun 2016 05:47:50 +0000	2,1309000000	+0,0002
Wed, 22 Jun 2016 23:06:27 +0000	2,1307000000	+0,0008
Tue, 21 Jun 2016 16:26:54 +0000	2,1299000000	+0,0002
Sat, 18 Jun 2016 17:10:40 +0000	2,1297000000	-0,0002
Thu, 16 Jun 2016 21:33:33 +0000	2,1299000000	0
Wed, 15 Jun 2016 22:31:26 +0000	2,1299000000	0
Wed, 15 Jun 2016 11:49:44 +0000	2,1299000000	+0,0001
Sat, 11 Jun 2016 18:25:16 +0000	2,1298000000	+0,0002
Fri, 10 Jun 2016 08:40:14 +0000	2,1296000000	-0,0003
Thu, 09 Jun 2016 14:07:56 +0000	2,1299000000	+0,0003
Thu, 09 Jun 2016 03:40:51 +0000	2,1296000000	+0,0003
Tue, 07 Jun 2016 15:28:04 +0000	2,1293000000	-0,0006
Fri, 03 Jun 2016 20:36:42 +0000	2,1299000000	0
Wed, 01 Jun 2016 04:45:26 +0000	2,1299000000	-0,0005
Sat, 28 May 2016 07:54:27 +0000	2,1304000000	+0,0008
Fri, 27 May 2016 01:17:11 +0000	2,1296000000	-0,0003
Wed, 25 May 2016 14:27:32 +0000	2,1299000000	-0,0002
Sat, 21 May 2016 13:42:11 +0000	2,1301000000	-0,0006
Fri, 20 May 2016 13:40:16 +0000	2,1307000000	+0,0006
Thu, 19 May 2016 15:54:26 +0000	2,1301000000	+0,0002
Thu, 19 May 2016 04:22:14 +0000	2,1299000000	0
Sun, 15 May 2016 23:59:23 +0000	2,1299000000	0
Fri, 13 May 2016 01:26:48 +0000	2,1299000000	0
Mon, 09 May 2016 16:13:45 +0000	2,1299000000	-0,0002
Sat, 07 May 2016 11:25:36 +0000	2,1301000000	0
Sat, 07 May 2016 07:05:21 +0000	2,1301000000	+0,0002
Fri, 06 May 2016 21:08:50 +0000	2,1299000000	0
Thu, 05 May 2016 11:30:57 +0000	2,1299000000	+0,0003
Thu, 28 Apr 2016 23:39:07 +0000	2,1296000000	0
Thu, 14 Apr 2016 20:56:37 +0000	2,1296000000	+0,0003
Wed, 13 Apr 2016 19:31:39 +0000	2,1293000000	-0,0006
Wed, 13 Apr 2016 11:38:07 +0000	2,1299000000	0
Mon, 11 Apr 2016 09:09:50 +0000	2,1299000000	+0,0006
Sun, 10 Apr 2016 12:41:53 +0000	2,1293000000	0
Sat, 09 Apr 2016 03:42:21 +0000	2,1293000000	+0,0003
Sun, 03 Apr 2016 20:56:43 +0000	2,1290000000	-0,0003
Fri, 01 Apr 2016 15:32:18 +0000	2,1293000000	-0,0006
Mon, 28 Mar 2016 01:58:43 +0000	2,1299000000	0
Sat, 26 Mar 2016 18:14:21 +0000	2,1299000000	0
Thu, 24 Mar 2016 02:39:30 +0000	2,1299000000	0
Mon, 29 Feb 2016 13:07:11 +0000	2,1299000000	+0,0003
Wed, 24 Feb 2016 03:37:16 +0000	2,1296000000	-0,0008
Sat, 20 Feb 2016 17:33:30 +0000	2,1304000000	+0,0005
Fri, 19 Feb 2016 17:50:23 +0000	2,1299000000	0
Thu, 18 Feb 2016 15:29:40 +0000	2,1299000000	-0,0002
Tue, 16 Feb 2016 21:13:58 +0000	2,1301000000	-0,0003
Mon, 15 Feb 2016 18:47:35 +0000	2,1304000000	+0,0008
Mon, 15 Feb 2016 11:37:08 +0000	2,1296000000	0
Fri, 12 Feb 2016 04:22:49 +0000	2,1296000000	+0,0003
Tue, 02 Feb 2016 13:17:03 +0000	2,1293000000	-0,0014
Sat, 30 Jan 2016 17:53:13 +0000	2,1307000000	+0,0008
Fri, 29 Jan 2016 15:23:42 +0000	2,1299000000	-0,0005
Sun, 24 Jan 2016 15:27:17 +0000	2,1304000000	+0,0008
Fri, 22 Jan 2016 16:00:41 +0000	2,1296000000	0
Tue, 19 Jan 2016 09:14:00 +0000	2,1296000000	0
Sun, 17 Jan 2016 23:18:51 +0000	2,1296000000	0
Sun, 17 Jan 2016 18:32:35 +0000	2,1296000000	0
Thu, 14 Jan 2016 11:29:35 +0000	2,1296000000	+0,0003
Tue, 12 Jan 2016 13:10:31 +0000	2,1293000000	-0,0011
Sat, 09 Jan 2016 01:30:08 +0000	2,1304000000	+0,0008
Fri, 08 Jan 2016 06:59:44 +0000	2,1296000000	-0,0005
Tue, 05 Jan 2016 04:05:52 +0000	2,1301000000	+0,0005
Tue, 05 Jan 2016 00:11:22 +0000	2,1296000000	-0,0003
Mon, 04 Jan 2016 10:53:34 +0000	2,1299000000	+0,0003
Thu, 31 Dec 2015 11:53:32 +0000	2,1296000000	0
Wed, 30 Dec 2015 18:34:44 +0000	2,1296000000	0
Fri, 25 Dec 2015 21:56:52 +0000	2,1296000000	0
Mon, 21 Dec 2015 10:39:59 +0000	2,1296000000	-0,0005
Fri, 18 Dec 2015 09:07:55 +0000	2,1301000000	+0,0005
Sat, 12 Dec 2015 10:56:41 +0000	2,1296000000	-0,0003
Sat, 05 Dec 2015 04:21:41 +0000	2,1299000000	0
Sat, 05 Dec 2015 00:41:48 +0000	2,1299000000	0
Thu, 03 Dec 2015 06:21:05 +0000	2,1299000000	-0,0002
Wed, 02 Dec 2015 17:52:16 +0000	2,1301000000	0
Fri, 27 Nov 2015 19:57:08 +0000	2,1301000000	+0,0005
Wed, 25 Nov 2015 04:30:41 +0000	2,1296000000	0
Mon, 23 Nov 2015 15:25:56 +0000	2,1296000000	0
Mon, 23 Nov 2015 10:52:56 +0000	2,1296000000	0
Mon, 23 Nov 2015 02:19:42 +0000	2,1296000000	0
Sat, 21 Nov 2015 22:51:41 +0000	2,1296000000	0
Wed, 18 Nov 2015 19:32:58 +0000	2,1296000000	0
Tue, 17 Nov 2015 21:35:28 +0000	2,1296000000	-0,0005
Mon, 16 Nov 2015 02:05:58 +0000	2,1301000000	+0,0002
Tue, 10 Nov 2015 23:26:13 +0000	2,1299000000	+0,0014
Sun, 08 Nov 2015 17:21:56 +0000	2,1285000000	-0,0011
Fri, 06 Nov 2015 05:47:39 +0000	2,1296000000	-0,0003
Sun, 01 Nov 2015 22:57:27 +0000	2,1299000000	+0,0003
Tue, 27 Oct 2015 07:19:40 +0000	2,1296000000	-0,0003
Sun, 25 Oct 2015 16:16:27 +0000	2,1299000000	0
Fri, 23 Oct 2015 14:49:52 +0000	2,1299000000	+0,0003
Thu, 22 Oct 2015 13:33:42 +0000	2,1296000000	+0,0006
Tue, 20 Oct 2015 21:43:43 +0000	2,1290000000	-0,0006
Mon, 19 Oct 2015 19:07:17 +0000	2,1296000000	+0,0006
Sun, 18 Oct 2015 11:00:58 +0000	2,1290000000	0
Sat, 17 Oct 2015 10:05:20 +0000	2,1290000000	-0,0009
Tue, 13 Oct 2015 20:23:07 +0000	2,1299000000	+0,0003
Mon, 12 Oct 2015 05:35:17 +0000	2,1296000000	-0,0003
Sun, 11 Oct 2015 08:41:27 +0000	2,1299000000	+0,0006
Wed, 07 Oct 2015 11:33:36 +0000	2,1293000000	0
Tue, 06 Oct 2015 01:02:22 +0000	2,1293000000	0
Sun, 04 Oct 2015 07:51:31 +0000	2,1293000000	0
Sun, 04 Oct 2015 01:15:31 +0000	2,1293000000	0
Sat, 03 Oct 2015 06:02:47 +0000	2,1293000000	0
Thu, 01 Oct 2015 10:27:57 +0000	2,1293000000	-0,0006
Tue, 29 Sep 2015 14:29:18 +0000	2,1299000000	-0,0002
Mon, 28 Sep 2015 06:53:15 +0000	2,1301000000	+0,0002
Thu, 24 Sep 2015 01:36:52 +0000	2,1299000000	+0,0003
Sun, 20 Sep 2015 16:08:28 +0000	2,1296000000	-0,0003
Fri, 18 Sep 2015 08:12:28 +0000	2,1299000000	+0,0003
Thu, 17 Sep 2015 10:09:45 +0000	2,1296000000	+0,0006
Sun, 13 Sep 2015 08:17:35 +0000	2,1290000000	-0,0003
Fri, 11 Sep 2015 17:46:38 +0000	2,1293000000	-0,0003
Wed, 09 Sep 2015 22:01:00 +0000	2,1296000000	0
Tue, 08 Sep 2015 18:43:44 +0000	2,1296000000	-0,0005
Mon, 07 Sep 2015 16:47:24 +0000	2,1301000000	+0,0011
Fri, 04 Sep 2015 16:38:32 +0000	2,1290000000	+0,0002
Mon, 31 Aug 2015 22:34:29 +0000	2,1288000000	+0,0003
Sun, 30 Aug 2015 05:17:19 +0000	2,1285000000	-0,0005
Fri, 28 Aug 2015 05:08:20 +0000	2,1290000000	-0,0003
Mon, 24 Aug 2015 01:09:31 +0000	2,1293000000	0
Sat, 22 Aug 2015 17:02:06 +0000	2,1293000000	0
Fri, 21 Aug 2015 03:26:01 +0000	2,1293000000	+0,0011
Sun, 16 Aug 2015 09:35:35 +0000	2,1282000000	-0,0014
Thu, 13 Aug 2015 06:34:44 +0000	2,1296000000	0
Tue, 11 Aug 2015 11:19:17 +0000	2,1296000000	-0,0008
Mon, 10 Aug 2015 19:21:05 +0000	2,1304000000	+0,0005
Sat, 08 Aug 2015 19:29:42 +0000	2,1299000000	0
Mon, 03 Aug 2015 14:58:31 +0000	2,1299000000	+0,0006
Sat, 01 Aug 2015 01:06:02 +0000	2,1293000000	-0,0006
Tue, 28 Jul 2015 15:41:07 +0000	2,1299000000	+0,0022
Sun, 26 Jul 2015 14:24:26 +0000	2,1277000000	-0,0019
Wed, 22 Jul 2015 07:37:10 +0000	2,1296000000	-0,0003
Thu, 16 Jul 2015 05:27:05 +0000	2,1299000000	0
Wed, 15 Jul 2015 12:17:58 +0000	2,1299000000	0
Mon, 13 Jul 2015 03:45:45 +0000	2,1299000000	+0,0003
Sun, 12 Jul 2015 20:49:04 +0000	2,1296000000	-0,0003
Thu, 09 Jul 2015 08:21:08 +0000	2,1299000000	+0,0011
Sun, 05 Jul 2015 05:49:13 +0000	2,1288000000	0
Sat, 04 Jul 2015 06:37:33 +0000	2,1288000000	-0,0005
Fri, 03 Jul 2015 16:48:46 +0000	2,1293000000	-0,0003
Fri, 03 Jul 2015 01:43:52 +0000	2,1296000000	-0,0005
Thu, 02 Jul 2015 05:21:05 +0000	2,1301000000	0
Thu, 02 Jul 2015 01:39:36 +0000	2,1301000000	0
Tue, 30 Jun 2015 15:43:21 +0000	2,1301000000	+0,0019
Sat, 27 Jun 2015 14:29:01 +0000	2,1282000000	-0,0017
Fri, 26 Jun 2015 15:38:18 +0000	2,1299000000	0
Fri, 26 Jun 2015 01:43:18 +0000	2,1299000000	0
Thu, 25 Jun 2015 20:54:56 +0000	2,1299000000	0
Thu, 25 Jun 2015 06:55:24 +0000	2,1299000000	0
Mon, 15 Jun 2015 16:43:15 +0000	2,1299000000	0
Sat, 13 Jun 2015 17:30:57 +0000	2,1299000000	0
Thu, 11 Jun 2015 13:40:55 +0000	2,1299000000	+0,0003
Thu, 11 Jun 2015 00:27:55 +0000	2,1296000000	0
Wed, 10 Jun 2015 14:04:05 +0000	2,1296000000	-0,0003
Tue, 09 Jun 2015 15:05:33 +0000	2,1299000000	-0,0002
Fri, 05 Jun 2015 02:16:39 +0000	2,1301000000	0
Sun, 31 May 2015 08:36:26 +0000	2,1301000000	0
Wed, 27 May 2015 23:40:34 +0000	2,1301000000	+0,0002
Mon, 25 May 2015 04:03:16 +0000	2,1299000000	-0,0002
Thu, 21 May 2015 09:34:28 +0000	2,1301000000	+0,0002
Mon, 18 May 2015 01:20:54 +0000	2,1299000000	-0,0005
Sun, 10 May 2015 21:18:37 +0000	2,1304000000	0
Sat, 09 May 2015 08:40:44 +0000	2,1304000000	0
Fri, 08 May 2015 02:04:32 +0000	2,1304000000	+0,0003
Sun, 26 Apr 2015 03:28:43 +0000	2,1301000000	0
Sat, 25 Apr 2015 16:37:41 +0000	2,1301000000	0
Wed, 15 Apr 2015 05:24:42 +0000	2,1301000000	0
Tue, 07 Apr 2015 09:41:16 +0000	2,1301000000	+0,0002
Mon, 06 Apr 2015 09:58:06 +0000	2,1299000000	0
Sun, 05 Apr 2015 13:36:04 +0000	2,1299000000	0
Wed, 25 Mar 2015 00:09:49 +0000	2,1299000000	0
Sun, 22 Mar 2015 01:12:24 +0000	2,1299000000	0
Wed, 11 Mar 2015 17:46:03 +0000	2,1299000000	0
Fri, 27 Feb 2015 07:09:01 +0000	2,1299000000	0
Sun, 22 Feb 2015 13:17:44 +0000	2,1299000000	0
Thu, 19 Feb 2015 17:11:12 +0000	2,1299000000	0
Thu, 12 Feb 2015 00:51:03 +0000	2,1299000000	0
Tue, 10 Feb 2015 22:04:06 +0000	2,1299000000	-0,0002
Sat, 07 Feb 2015 15:20:48 +0000	2,1301000000	+0,0005
Thu, 29 Jan 2015 08:55:06 +0000	2,1296000000	0
Wed, 28 Jan 2015 02:15:23 +0000	2,1296000000	0
Sat, 24 Jan 2015 23:04:36 +0000	2,1296000000	-0,0003
Thu, 15 Jan 2015 19:11:15 +0000	2,1299000000	0
Tue, 23 Dec 2014 02:01:01 +0000	2,1299000000	+0,0003
Mon, 15 Dec 2014 07:53:38 +0000	2,1296000000	-0,0003
Wed, 10 Dec 2014 00:31:47 +0000	2,1299000000	0
Mon, 08 Dec 2014 00:43:36 +0000	2,1299000000	-0,0002
Thu, 04 Dec 2014 07:44:46 +0000	2,1301000000	0
Fri, 28 Nov 2014 02:56:26 +0000	2,1301000000	+0,0008
Mon, 24 Nov 2014 22:59:30 +0000	2,1293000000	-0,0008
Mon, 24 Nov 2014 05:25:38 +0000	2,1301000000	+0,0008
Tue, 18 Nov 2014 03:38:13 +0000	2,1293000000	0
Sun, 16 Nov 2014 13:11:18 +0000	2,1293000000	0
Wed, 12 Nov 2014 23:25:44 +0000	2,1293000000	-0,0003
Tue, 11 Nov 2014 21:53:18 +0000	2,1296000000	0
Tue, 11 Nov 2014 15:18:39 +0000	2,1296000000	+0,0003
Thu, 06 Nov 2014 15:15:03 +0000	2,1293000000	0
Wed, 29 Oct 2014 19:01:42 +0000	2,1293000000	-0,0003
Mon, 27 Oct 2014 11:33:51 +0000	2,1296000000	-0,0001
Sat, 25 Oct 2014 21:38:45 +0000	2,1297000000	-0,0004
Tue, 14 Oct 2014 17:19:18 +0000	2,1301000000	+0,0008
Tue, 07 Oct 2014 05:38:59 +0000	2,1293000000	-0,0008
Mon, 29 Sep 2014 02:03:29 +0000	2,1301000000	+0,0005
Sun, 28 Sep 2014 03:36:22 +0000	2,1296000000	+0,0003
Mon, 15 Sep 2014 22:52:52 +0000	2,1293000000	-0,0008
Mon, 15 Sep 2014 08:19:53 +0000	2,1301000000	0
Sat, 13 Sep 2014 09:07:25 +0000	2,1301000000	+0,0008
Fri, 12 Sep 2014 18:09:01 +0000	2,1293000000	-0,0003
Mon, 01 Sep 2014 21:06:35 +0000	2,1296000000	-0,0005
Mon, 25 Aug 2014 21:48:47 +0000	2,1301000000	+0,0005
Mon, 18 Aug 2014 10:26:34 +0000	2,1296000000	0
Fri, 08 Aug 2014 04:07:11 +0000	2,1296000000	0
Tue, 05 Aug 2014 17:25:58 +0000	2,1296000000	-0,0001
Sat, 02 Aug 2014 20:53:25 +0000	2,1297000000	+0,0001
Fri, 01 Aug 2014 11:02:51 +0000	2,1296000000	-0,0005
Tue, 29 Jul 2014 11:58:04 +0000	2,1301000000	+0,0005
Mon, 28 Jul 2014 07:26:42 +0000	2,1296000000	-0,0001
Sun, 27 Jul 2014 08:59:31 +0000	2,1297000000	+0,0004
Fri, 25 Jul 2014 17:44:20 +0000	2,1293000000	-0,0011
Thu, 24 Jul 2014 14:32:39 +0000	2,1304000000	+0,0008
Tue, 22 Jul 2014 20:50:16 +0000	2,1296000000	0
Thu, 17 Jul 2014 06:26:33 +0000	2,1296000000	+0,0003
Fri, 11 Jul 2014 14:08:26 +0000	2,1293000000	-0,0003
Thu, 10 Jul 2014 11:02:04 +0000	2,1296000000	-0,0005
Thu, 03 Jul 2014 16:35:21 +0000	2,1301000000	+0,0005
Tue, 01 Jul 2014 00:59:07 +0000	2,1296000000	0
Tue, 24 Jun 2014 09:42:18 +0000	2,1296000000	0
Wed, 18 Jun 2014 08:13:38 +0000	2,1296000000	0
Tue, 10 Jun 2014 09:22:51 +0000	2,1296000000	-0,0003
Thu, 05 Jun 2014 04:42:16 +0000	2,1299000000	0
Wed, 04 Jun 2014 03:00:14 +0000	2,1299000000	10
Fri, 30 May 2014 15:58:40 +0000	2,1300000000	+10
Sun, 25 May 2014 23:11:28 +0000	2,1299000000	0
Sun, 18 May 2014 16:43:13 +0000	2,1299000000	+0,0001
Sun, 11 May 2014 18:17:20 +0000	2,1298000000	-0,0001
Fri, 18 Apr 2014 02:33:54 +0000	2,1299000000	0
Mon, 14 Apr 2014 18:28:15 +0000	2,1299000000	0
Sun, 30 Mar 2014 08:02:25 +0000	2,1299000000	0
Sun, 19 Jan 2014 07:03:32 +0000	2,1299000000	+0,0001
Tue, 14 Jan 2014 05:36:03 +0000	2,1298000000	+0,0002
Tue, 31 Dec 2013 14:38:03 +0000	2,1296000000	+0,0003
Sun, 22 Dec 2013 16:58:52 +0000	2,1293000000	0
Sun, 01 Dec 2013 00:24:50 +0000	2,1293000000	-0,0006
Sat, 30 Nov 2013 00:55:48 +0000	2,1299000000	2,574
Wed, 30 Oct 2013 20:17:48 +0000	2,1299257400	+5,494
Thu, 03 Oct 2013 06:15:20 +0000	2,1298708000	0
Fri, 27 Sep 2013 02:47:20 +0000	2,1298708000	0
Sat, 21 Sep 2013 04:09:40 +0000	2,1298708000	+5,576
Sat, 31 Aug 2013 14:14:27 +0000	2,1298150400	0
Fri, 23 Aug 2013 12:54:54 +0000	2,1298150400	-0,0001107
Wed, 14 Aug 2013 11:55:21 +0000	2,1299257400	0
Mon, 05 Aug 2013 13:38:19 +0000	2,1299257400	0
Wed, 24 Jul 2013 06:13:47 +0000	2,1299257400	+5,494
Mon, 15 Jul 2013 05:11:43 +0000	2,1298708000	5,494
Sat, 22 Jun 2013 08:07:04 +0000	2,1299257400	0
Thu, 20 Jun 2013 00:22:19 +0000	2,1299257400	0
Wed, 19 Jun 2013 17:37:59 +0000	2,1299257400	+0,00016564
Wed, 05 Jun 2013 17:22:49 +0000	2,1297601000	-0,00016564
Sun, 26 May 2013 07:53:16 +0000	2,1299257400	-0,02597486
Tue, 21 May 2013 10:39:41 +0000	2,1559006000	0
Fri, 17 May 2013 08:49:32 +0000	2,1559006000	+0,0260298
Sun, 28 Apr 2013 14:04:18 +0000	2,1298708000	0
Sat, 27 Apr 2013 10:08:02 +0000	2,1298708000	5,494
Mon, 15 Apr 2013 18:05:23 +0000	2,1299257400	+5,494
Mon, 01 Apr 2013 14:27:37 +0000	2,1298708000	-0,02592011
Thu, 21 Mar 2013 10:11:46 +0000	2,1557909100	+0,02586517
Sun, 17 Mar 2013 22:32:19 +0000	2,1299257400	+5,494
Tue, 26 Feb 2013 07:57:21 +0000	2,1298708000	5,494
Fri, 22 Feb 2013 09:52:53 +0000	2,1299257400	+0,00010721
Fri, 22 Feb 2013 04:49:50 +0000	2,1298185300	-0,00010721
Tue, 19 Feb 2013 08:07:02 +0000	2,1299257400	0
Wed, 13 Feb 2013 21:50:27 +0000	2,1299257400	0
Tue, 12 Feb 2013 06:45:54 +0000	2,1299257400	0
Sun, 10 Feb 2013 10:37:17 +0000	2,1299257400	+5,494
Sat, 26 Jan 2013 23:44:55 +0000	2,1298708000	-0,0001107
Thu, 24 Jan 2013 00:34:10 +0000	2,1299815000	+5,227
Wed, 16 Jan 2013 20:31:35 +0000	2,1299292300	0
Sat, 12 Jan 2013 08:35:10 +0000	2,1299292300	+0,0001066
Wed, 09 Jan 2013 00:47:30 +0000	2,1298226300	+5,74
Mon, 24 Dec 2012 02:47:52 +0000	2,1297652300	5,74
Mon, 17 Dec 2012 03:24:26 +0000	2,1298226300	0
Fri, 07 Dec 2012 00:42:06 +0000	2,1298226300	4,92
Mon, 26 Nov 2012 22:19:37 +0000	2,1298718300	0
Fri, 23 Nov 2012 12:13:28 +0000	2,1298718300	0
Sat, 17 Nov 2012 05:06:21 +0000	2,1298718300	0
Fri, 16 Nov 2012 07:14:11 +0000	2,1298718300	0
Mon, 29 Oct 2012 23:08:33 +0000	2,1298718300	0
Tue, 02 Oct 2012 00:30:38 +0000	2,1298718300	+0,0001066
Fri, 21 Sep 2012 10:56:25 +0000	2,1297652300	-0,0001066
Fri, 14 Sep 2012 23:29:00 +0000	2,1298718300	0
Sun, 09 Sep 2012 13:16:18 +0000	2,1298718300	0
Sat, 01 Sep 2012 18:26:03 +0000	2,1298718300	-0,0002788
Fri, 31 Aug 2012 15:00:15 +0000	2,1301506300	+0,000164
Tue, 24 Jul 2012 17:16:37 +0000	2,1299866300	+0,0001148
Wed, 20 Jun 2012 11:03:56 +0000	2,1298718300	-0,0002788
Fri, 15 Jun 2012 15:50:34 +0000	2,1301506300	+0,0005494
Wed, 23 May 2012 06:05:12 +0000	2,1296012300	-0,0002706
Sat, 19 May 2012 12:01:55 +0000	2,1298718300	5,74
Thu, 26 Apr 2012 22:51:00 +0000	2,1299292300	0
Tue, 17 Apr 2012 10:50:33 +0000	2,1299292300	0
Mon, 16 Apr 2012 09:22:58 +0000	2,1299292300	+0,0001066
Fri, 16 Mar 2012 11:53:42 +0000	2,1298226300	4,92
Mon, 05 Mar 2012 21:58:47 +0000	2,1298718300	0

Обратите внимание, что информация об обменного курса OMR в KYD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:03:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Доллар Каймановых островов

Примечание: График курса обмена валют Оманский риал/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Доллар Каймановых островов в течение 2065 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.