Обмен валюты

OMR/KZT


Обменный курс на сегодня для OMR/KZT является OMR за KZT, это означает, что с 100 Оманских риалов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или KZT.
  


OMR в KZT обменного курса

Дата Обменный курс Вариация
increased 870,1144000000 +1,2214
decreased 868,8930000000 -0,3698
decreased 869,2628000000 -3,5661
increased 872,8289000000 +5,3133
increased 867,5156000000 +1,0829
decreased 866,4327000000 -2,3563
increased 868,7890000000 +1,1091
decreased 867,6799000000 -1,0052
decreased 868,6851000000 -14,973
increased 883,6581000000 +1,2731
decreased 882,3850000000 -3,7117
not_changed 886,0967000000 0
increased 886,0967000000 +3,9668
decreased 882,1299000000 -3,948
decreased 886,0779000000 -0,742
increased 886,8199000000 +2,69
increased 884,1299000000 +6,1078
increased 878,0221000000 +0,1747
increased 877,8474000000 +6,9643
increased 870,8831000000 +5,9771
not_changed 864,9060000000 0
not_changed 864,9060000000 0
decreased 864,9060000000 -0,3927
increased 865,2987000000 +1,4416
increased 863,8571000000 +0,1121
decreased 863,7450000000 -6,8623
increased 870,6073000000 +8,9081
increased 861,6992000000 +6,7835
increased 854,9157000000 +5,215
increased 849,7007000000 +2,0572
decreased 847,6435000000 -2,2754
increased 849,9189000000 +1,3931
increased 848,5258000000 +10,8164
increased 837,7094000000 +1,486
increased 836,2234000000 +0,4765
increased 835,7469000000 +0,3412
increased 835,4057000000 +1,4235
decreased 833,9822000000 -17,6864
increased 851,6686000000 +13,6556
increased 838,0130000000 +15,8567
increased 822,1563000000 +1,9787
not_changed 820,1776000000 0
increased 820,1776000000 +8,7765
decreased 811,4011000000 -1,1444
decreased 812,5455000000 -3,2836
increased 815,8291000000 +1,5823
increased 814,2468000000 +7,8116
decreased 806,4352000000 -1,6094
increased 808,0446000000 +0,4463
decreased 807,5983000000 -3,3896
decreased 810,9879000000 -1,6735
decreased 812,6614000000 -7,7126
decreased 820,3740000000 -0,1209
not_changed 820,4949000000 0
decreased 820,4949000000 -6,609
decreased 827,1039000000 -0,1864
not_changed 827,2903000000 0
increased 827,2903000000 +7,4721
increased 819,8182000000 +0,5186
increased 819,2996000000 +2,2637
increased 817,0359000000 +3,2039
increased 813,8320000000 +4,0151
decreased 809,8169000000 -3,9198
increased 813,7367000000 +0,386
increased 813,3507000000 +1,7028
increased 811,6479000000 +1,1428
increased 810,5051000000 +1,8439
increased 808,6612000000 +0,3895
decreased 808,2717000000 -1,5603
decreased 809,8320000000 -0,1518
decreased 809,9838000000 -3,4558
not_changed 813,4396000000 0
increased 813,4396000000 +0,1279
increased 813,3117000000 +1,1438
increased 812,1679000000 +1,7407
decreased 810,4272000000 -3,6815
not_changed 814,1087000000 0
decreased 814,1087000000 -0,5017
decreased 814,6104000000 -3,1428
increased 817,7532000000 +0,6515
decreased 817,1017000000 -6,336
increased 823,4377000000 +3,726
decreased 819,7117000000 -3,9896
decreased 823,7013000000 -0,5325
decreased 824,2338000000 -3,5203
decreased 827,7541000000 -0,7654
increased 828,5195000000 +1,4416
increased 827,0779000000 +3,3766
increased 823,7013000000 +4,6744
increased 819,0269000000 +0,4464
decreased 818,5805000000 -0,3181
increased 818,8986000000 +5,0182
increased 813,8804000000 +2,8564
increased 811,0240000000 +2,1107
decreased 808,9133000000 -19,9828
increased 828,8961000000 +1,9725
decreased 826,9236000000 -2,1246
decreased 829,0482000000 -12,9778
increased 842,0260000000 +5,5844
decreased 836,4416000000 -4,3323
increased 840,7739000000 +0,0796
increased 840,6943000000 +1,6553
decreased 839,0390000000 -12,0699
not_changed 851,1089000000 0
not_changed 851,1089000000 0
decreased 851,1089000000 -0,6712
decreased 851,7801000000 -2,2908
increased 854,0709000000 +1,9399
decreased 852,1310000000 -5,9772
decreased 858,1082000000 -0,2598
decreased 858,3680000000 -3,5442
not_changed 861,9122000000 0
increased 861,9122000000 +0,6856
decreased 861,2266000000 -3,4395
decreased 864,6661000000 -3,7344
decreased 868,4005000000 -0,6564
increased 869,0569000000 +2,3989
not_changed 866,6580000000 0
not_changed 866,6580000000 0
decreased 866,6580000000 -0,1559
decreased 866,8139000000 -0,6763
increased 867,4902000000 +3,9247
increased 863,5655000000 +2,8113
not_changed 860,7542000000 0
not_changed 860,7542000000 0
not_changed 860,7542000000 0
decreased 860,7542000000 -9,6536
decreased 870,4078000000 -0,9056
not_changed 871,3134000000 0
increased 871,3134000000 +0,6793
increased 870,6341000000 +11,0966
decreased 859,5375000000 -2,2089
increased 861,7464000000 +1,3773
decreased 860,3691000000 -8,8117
decreased 869,1808000000 -9,1343
decreased 878,3151000000 -4,1219
decreased 882,4370000000 -2,0785
increased 884,5155000000 +2,8202
not_changed 881,6953000000 0
not_changed 881,6953000000 0
increased 881,6953000000 +9,4875
increased 872,2078000000 +0,8127
decreased 871,3951000000 -16,1081
increased 887,5032000000 +6,9837
increased 880,5195000000 +14,8052
decreased 865,7143000000 -0,63
increased 866,3443000000 +8,5891
decreased 857,7552000000 -2,1149
increased 859,8701000000 +0,5357
increased 859,3344000000 +0,763
decreased 858,5714000000 -1,8085
decreased 860,3799000000 -0,5292
not_changed 860,9091000000 0
decreased 860,9091000000 -3,4713
decreased 864,3804000000 -5,7495
decreased 870,1299000000 -10,7475
decreased 880,8774000000 -1,4908
increased 882,3682000000 +5,5171
increased 876,8511000000 +1,3966
decreased 875,4545000000 -7,2423
decreased 882,6968000000 -38,0888
increased 920,7856000000 +39,2204
increased 881,5652000000 +1,0457
decreased 880,5195000000 -0,1299
decreased 880,6494000000 -1,2987
increased 881,9481000000 +1,5529
increased 880,3952000000 +0,5875
decreased 879,8077000000 -12,2703
decreased 892,0780000000 -4,5679
not_changed 896,6459000000 0
not_changed 896,6459000000 0
decreased 896,6459000000 -2,6786
decreased 899,3245000000 -3,1716
decreased 902,4961000000 -1,43
decreased 903,9261000000 -12,524
increased 916,4501000000 +25,1797
increased 891,2704000000 +5,1961
increased 886,0743000000 +5,6096
decreased 880,4647000000 -1,1005
increased 881,5652000000 +3,0197
not_changed 878,5455000000 0
increased 878,5455000000 +1,2987
increased 877,2468000000 +1,5325
decreased 875,7143000000 -1,0389
not_changed 876,7532000000 0
decreased 876,7532000000 -3,9796
increased 880,7328000000 +1,1043
increased 879,6285000000 +1,1936
decreased 878,4349000000 -0,526
not_changed 878,9609000000 0
increased 878,9609000000 +0,0684
increased 878,8925000000 +1,6329
increased 877,2596000000 +12,3159
not_changed 864,9437000000 0
decreased 864,9437000000 -12,2576
not_changed 877,2013000000 0
increased 877,2013000000 +0,0455
increased 877,1558000000 +3,7663
decreased 873,3895000000 -0,1134
increased 873,5029000000 +7,0182
decreased 866,4847000000 -11,1025
increased 877,5872000000 +4,5708
increased 873,0164000000 +0,1134
increased 872,9030000000 +1,2241
decreased 871,6789000000 -0,0056
increased 871,6845000000 +11,1651
increased 860,5194000000 +6,0909
decreased 854,4285000000 -0,1553
increased 854,5838000000 +7,5579
not_changed 847,0259000000 0
not_changed 847,0259000000 0
decreased 847,0259000000 -3,1818
decreased 850,2077000000 -9,3818
decreased 859,5895000000 -11,1804
decreased 870,7699000000 -0,1809
increased 870,9508000000 +4,86
decreased 866,0908000000 -4,757
increased 870,8478000000 +2,6968
decreased 868,1510000000 -0,2255
decreased 868,3765000000 -3,5974
decreased 871,9739000000 -11,8224
not_changed 883,7963000000 0
not_changed 883,7963000000 0
decreased 883,7963000000 -13,3731
increased 897,1694000000 +7,9575
not_changed 889,2119000000 0
decreased 889,2119000000 -0,1154
decreased 889,3273000000 -0,1617
decreased 889,4890000000 -2,1992
decreased 891,6882000000 -6,4416
decreased 898,1298000000 -1,9221
increased 900,0519000000 +0,5585
increased 899,4934000000 +2,9153
increased 896,5781000000 +0,5128
increased 896,0653000000 +0,6894
decreased 895,3759000000 -0,0903
decreased 895,4662000000 -20,6288
increased 916,0950000000 +8,8354
decreased 907,2596000000 -30,112
decreased 937,3716000000 -7,0294
increased 944,4010000000 +21,1444
decreased 923,2566000000 -9,3841
decreased 932,6407000000 -42,1644
increased 974,8051000000 +0,1266
decreased 974,6785000000 -2,1236
decreased 976,8021000000 -5,1742
increased 981,9763000000 +3,8725
decreased 978,1038000000 -2,496
increased 980,5998000000 +0,7662
increased 979,8336000000 +42,9814
decreased 936,8522000000 -9,1508
decreased 946,0030000000 -0,0758
increased 946,0788000000 +50,1043
increased 895,9745000000 +6,0382
increased 889,9363000000 +2,8568
not_changed 887,0795000000 0
not_changed 887,0795000000 0
increased 887,0795000000 +1,8199
increased 885,2596000000 +23,956
decreased 861,3036000000 -4,7656
increased 866,0692000000 +61,4596
increased 804,6096000000 +1,4145
increased 803,1951000000 +4,0005
increased 799,1946000000 +1,4159
decreased 797,7787000000 -2,9744
not_changed 800,7531000000 0
increased 800,7531000000 +2,4261
decreased 798,3270000000 -0,8418
decreased 799,1688000000 -0,2726
not_changed 799,4414000000 0
decreased 799,4414000000 -5,1552
increased 804,5966000000 +4,9849
increased 799,6117000000 +47,8649
increased 751,7468000000 +21,4392
increased 730,3076000000 +6,1259
increased 724,1817000000 +1,925
increased 722,2567000000 +0,6418
increased 721,6149000000 +0,1114
decreased 721,5035000000 -0,1875
increased 721,6910000000 +1,0341
decreased 720,6569000000 -1,6806
increased 722,3375000000 +5,5605
increased 716,7770000000 +2,5971
increased 714,1799000000 +0,8813
not_changed 713,2986000000 0
increased 713,2986000000 +0,8831
decreased 712,4155000000 -1,0354
increased 713,4509000000 +8,1537
increased 705,2972000000 +0,0649
decreased 705,2323000000 -3,6614
increased 708,8937000000 +4,9857
increased 703,9080000000 +1,7918
decreased 702,1162000000 -0,1824
decreased 702,2986000000 -14,2446
not_changed 716,5432000000 0
decreased 716,5432000000 -15,933
increased 732,4762000000 +45,5621
increased 686,9141000000 +24,5587
increased 662,3554000000 +38,8979
decreased 623,4575000000 -9,3043
decreased 632,7618000000 -2,3932
increased 635,1550000000 +11,3722
not_changed 623,7828000000 0
decreased 623,7828000000 -11,5975
increased 635,3803000000 +4,0761
increased 631,3042000000 +142,5133
increased 488,7909000000 +0,0549
increased 488,7360000000 +0,3953
decreased 488,3407000000 -0,1902
increased 488,5309000000 +0,5423
decreased 487,9886000000 -0,1252
increased 488,1138000000 +0,7356
increased 487,3782000000 +0,5436
not_changed 486,8346000000 0
not_changed 486,8346000000 0
increased 486,8346000000 +0,3411
decreased 486,4935000000 -0,3949
increased 486,8884000000 +0,9025
decreased 485,9859000000 -0,2349
increased 486,2208000000 +0,3507
not_changed 485,8701000000 0
increased 485,8701000000 +1,3876
increased 484,4825000000 +0,4415
increased 484,0410000000 +0,4675
decreased 483,5735000000 -0,2036
decreased 483,7771000000 -0,0909
increased 483,8680000000 +0,2056
increased 483,6624000000 +0,4524
decreased 483,2100000000 -0,0627
decreased 483,2727000000 -0,1689
increased 483,4416000000 +0,2836
decreased 483,1580000000 -0,3488
increased 483,5068000000 +0,5695
increased 482,9373000000 +0,0954
decreased 482,8419000000 -0,2706
decreased 483,1125000000 -0,1569
increased 483,2694000000 +0,5466
decreased 482,7228000000 -0,5499
increased 483,2727000000 +0,1558
increased 483,1169000000 +0,4439
not_changed 482,6730000000 0
increased 482,6730000000 +0,1818
decreased 482,4912000000 -0,0673
increased 482,5585000000 +1,6754
not_changed 480,8831000000 0
decreased 480,8831000000 -0,4156
decreased 481,2987000000 -0,2208
increased 481,5195000000 +0,6908
not_changed 480,8287000000 0
increased 480,8287000000 +1,3352
decreased 479,4935000000 -0,0157
increased 479,5092000000 +0,078
increased 479,4312000000 +1,626
increased 477,8052000000 +3,7662
not_changed 474,0390000000 0
increased 474,0390000000 +1,9221
increased 472,1169000000 +0,7106
decreased 471,4063000000 -0,3266
increased 471,7329000000 +0,245
not_changed 471,4879000000 0
increased 471,4879000000 +1,4009
decreased 470,0870000000 -0,0741
increased 470,1611000000 +0,0754
increased 470,0857000000 +0,2246
decreased 469,8611000000 -0,1733
increased 470,0344000000 +0,2474
decreased 469,7870000000 -0,1831
increased 469,9701000000 +0,187
decreased 469,7831000000 -0,4026
increased 470,1857000000 +0,3766
decreased 469,8091000000 -0,1214
decreased 469,9305000000 -2,4685
decreased 472,3990000000 -0,1406
increased 472,5396000000 +0,1169
decreased 472,4227000000 -0,1299
increased 472,5526000000 +0,1428
decreased 472,4098000000 -0,1133
increased 472,5231000000 +0,0202
not_changed 472,5029000000 0
not_changed 472,5029000000 0
decreased 472,5029000000 -0,15
increased 472,6529000000 +0,2431
decreased 472,4098000000 -0,282
increased 472,6918000000 +0,0259
decreased 472,6659000000 -0,1298
increased 472,7957000000 +0,0212
increased 472,7745000000 +0,0567
decreased 472,7178000000 -0,2267
increased 472,9445000000 +0,2916
decreased 472,6529000000 -0,0649
decreased 472,7178000000 -4,446
increased 477,1638000000 +0,5603
decreased 476,6035000000 -0,0409
decreased 476,6444000000 -0,2587
increased 476,9031000000 +0,2736
decreased 476,6295000000 -0,0129
increased 476,6424000000 +2,4312
decreased 474,2112000000 -0,4219
increased 474,6331000000 +1,6001
increased 473,0330000000 +0,0625
increased 472,9705000000 +0,065
decreased 472,9055000000 -0,065
decreased 472,9705000000 -1,6655
increased 474,6360000000 +1,7883
decreased 472,8477000000 -1,0648
increased 473,9125000000 +1,0518
increased 472,8607000000 +69,9386
increased 402,9221000000 +0,1566
increased 402,7655000000 +1,0646
increased 401,7009000000 +0,7397
increased 400,9612000000 +0,6495
increased 400,3117000000 +0,2208
increased 400,0909000000 +0,026
decreased 400,0649000000 -0,583411
increased 400,6483110000 +1,354998
decreased 399,2933130000 -1,210619
increased 400,5039320000 +1,271992
increased 399,2319400000 +3,336497
decreased 395,8954430000 -1,5751
increased 397,4705430000 +0,182381
decreased 397,2881620000 -2,138257
increased 399,4264190000 +1,173889
increased 398,2525300000 +1,581333
increased 396,6711970000 +1,137468
increased 395,5337290000 +0,371246
increased 395,1624830000 +1,308048
not_changed 393,8544350000 0
increased 393,8544350000 +0,368145
decreased 393,4862900000 -0,129409
increased 393,6156990000 +0,773896
decreased 392,8418030000 -0,207228
increased 393,0490310000 +1,106523
decreased 391,9425080000 -0,711007
increased 392,6535150000 +0,177994
decreased 392,4755210000 -0,069439
increased 392,5449600000 +0,651478
not_changed 391,8934820000 0
decreased 391,8934820000 -0,059136
increased 391,9526180000 +0,649515
decreased 391,3031030000 -0,058958
increased 391,3620610000 +0,657639
increased 390,7044220000 +0,421176
decreased 390,2832460000 -0,666483
increased 390,9497290000 +0,176448
decreased 390,7732810000 -0,117614
decreased 390,8908950000 -0,294346
increased 391,1852410000 +0,117791
decreased 391,0674500000 -0,885168
increased 391,9526180000 +0,600652
decreased 391,3519660000 -0,551776
decreased 391,9037420000 -0,167201
decreased 392,0709430000 -0,05919
increased 392,1301330000 +2,071566
decreased 390,0585670000 -0,645404
not_changed 390,7039710000 0
increased 390,7039710000 +1,40541
not_changed 389,2985610000 0
decreased 389,2985610000 -0,408866
increased 389,7074270000 +0,175333
not_changed 389,5320940000 0
increased 389,5320940000 +0,233533
increased 389,2985610000 +0,989397
increased 388,3091640000 +0,753211
increased 387,5559530000 +0,008952
decreased 387,5470010000 -1,05264
increased 388,5996410000 +2,311717
decreased 386,2879240000 -0,050565
not_changed 386,3384890000 0
increased 386,3384890000 +2,538814
decreased 383,7996750000 -0,601687
increased 384,4013620000 +0,897745
decreased 383,5036170000 -1,239384
increased 384,7430010000 +1,20195
decreased 383,5410510000 -0,519277
decreased 384,0603280000 -1,274192
not_changed 385,3345200000 0
Обратите внимание, что информация об обменного курса OMR в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Казахский тенге

Примечание: График курса обмена валют Оманский риал/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Казахский тенге в течение 2086 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.