Обменный курс на сегодня для OMR/KZT является OMR за KZT, это означает, что с 100 Оманских риалов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или KZT.

OMR в KZT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:03:12 +0000	870,1144000000	+1,2214
Sun, 29 Oct 2017 19:13:49 +0000	868,8930000000	-0,3698
Fri, 27 Oct 2017 02:22:17 +0000	869,2628000000	-3,5661
Fri, 20 Oct 2017 14:24:04 +0000	872,8289000000	+5,3133
Tue, 17 Oct 2017 23:24:22 +0000	867,5156000000	+1,0829
Mon, 16 Oct 2017 15:47:38 +0000	866,4327000000	-2,3563
Fri, 13 Oct 2017 18:36:36 +0000	868,7890000000	+1,1091
Fri, 13 Oct 2017 12:07:28 +0000	867,6799000000	-1,0052
Thu, 12 Oct 2017 10:56:57 +0000	868,6851000000	-14,973
Wed, 27 Sep 2017 23:53:38 +0000	883,6581000000	+1,2731
Tue, 26 Sep 2017 15:22:46 +0000	882,3850000000	-3,7117
Mon, 25 Sep 2017 05:22:20 +0000	886,0967000000	0
Sat, 23 Sep 2017 15:22:17 +0000	886,0967000000	+3,9668
Wed, 13 Sep 2017 03:18:33 +0000	882,1299000000	-3,948
Thu, 07 Sep 2017 04:59:22 +0000	886,0779000000	-0,742
Wed, 06 Sep 2017 14:36:25 +0000	886,8199000000	+2,69
Wed, 06 Sep 2017 03:29:47 +0000	884,1299000000	+6,1078
Sat, 02 Sep 2017 18:58:15 +0000	878,0221000000	+0,1747
Fri, 01 Sep 2017 06:05:45 +0000	877,8474000000	+6,9643
Tue, 29 Aug 2017 10:14:58 +0000	870,8831000000	+5,9771
Sun, 20 Aug 2017 17:56:59 +0000	864,9060000000	0
Sun, 20 Aug 2017 13:00:59 +0000	864,9060000000	0
Sat, 19 Aug 2017 23:16:16 +0000	864,9060000000	-0,3927
Fri, 18 Aug 2017 13:07:18 +0000	865,2987000000	+1,4416
Fri, 18 Aug 2017 01:44:20 +0000	863,8571000000	+0,1121
Mon, 14 Aug 2017 14:40:32 +0000	863,7450000000	-6,8623
Thu, 03 Aug 2017 11:31:18 +0000	870,6073000000	+8,9081
Tue, 01 Aug 2017 18:07:06 +0000	861,6992000000	+6,7835
Mon, 31 Jul 2017 10:56:39 +0000	854,9157000000	+5,215
Sun, 30 Jul 2017 04:17:15 +0000	849,7007000000	+2,0572
Thu, 27 Jul 2017 19:48:56 +0000	847,6435000000	-2,2754
Sun, 16 Jul 2017 04:19:59 +0000	849,9189000000	+1,3931
Mon, 10 Jul 2017 08:36:35 +0000	848,5258000000	+10,8164
Tue, 04 Jul 2017 06:07:53 +0000	837,7094000000	+1,486
Mon, 03 Jul 2017 13:02:43 +0000	836,2234000000	+0,4765
Mon, 03 Jul 2017 01:52:39 +0000	835,7469000000	+0,3412
Thu, 29 Jun 2017 11:45:52 +0000	835,4057000000	+1,4235
Thu, 29 Jun 2017 08:36:38 +0000	833,9822000000	-17,6864
Thu, 22 Jun 2017 08:21:23 +0000	851,6686000000	+13,6556
Tue, 20 Jun 2017 19:36:39 +0000	838,0130000000	+15,8567
Wed, 14 Jun 2017 20:31:45 +0000	822,1563000000	+1,9787
Sat, 10 Jun 2017 23:04:23 +0000	820,1776000000	0
Sat, 10 Jun 2017 04:04:04 +0000	820,1776000000	+8,7765
Wed, 07 Jun 2017 03:58:19 +0000	811,4011000000	-1,1444
Tue, 06 Jun 2017 10:42:58 +0000	812,5455000000	-3,2836
Mon, 05 Jun 2017 01:29:26 +0000	815,8291000000	+1,5823
Fri, 02 Jun 2017 08:12:44 +0000	814,2468000000	+7,8116
Sun, 28 May 2017 06:47:17 +0000	806,4352000000	-1,6094
Thu, 25 May 2017 02:58:54 +0000	808,0446000000	+0,4463
Mon, 22 May 2017 23:09:48 +0000	807,5983000000	-3,3896
Tue, 16 May 2017 15:46:06 +0000	810,9879000000	-1,6735
Mon, 15 May 2017 23:09:37 +0000	812,6614000000	-7,7126
Mon, 15 May 2017 02:47:32 +0000	820,3740000000	-0,1209
Sun, 14 May 2017 14:02:18 +0000	820,4949000000	0
Sat, 13 May 2017 14:50:59 +0000	820,4949000000	-6,609
Tue, 09 May 2017 07:18:17 +0000	827,1039000000	-0,1864
Sun, 07 May 2017 10:26:42 +0000	827,2903000000	0
Sat, 06 May 2017 06:59:22 +0000	827,2903000000	+7,4721
Thu, 04 May 2017 05:58:44 +0000	819,8182000000	+0,5186
Tue, 02 May 2017 15:11:51 +0000	819,2996000000	+2,2637
Sun, 30 Apr 2017 08:53:10 +0000	817,0359000000	+3,2039
Thu, 27 Apr 2017 01:41:10 +0000	813,8320000000	+4,0151
Mon, 24 Apr 2017 05:32:06 +0000	809,8169000000	-3,9198
Sun, 23 Apr 2017 16:21:37 +0000	813,7367000000	+0,386
Fri, 21 Apr 2017 10:47:18 +0000	813,3507000000	+1,7028
Thu, 20 Apr 2017 08:10:52 +0000	811,6479000000	+1,1428
Thu, 20 Apr 2017 04:26:21 +0000	810,5051000000	+1,8439
Wed, 19 Apr 2017 11:12:38 +0000	808,6612000000	+0,3895
Tue, 18 Apr 2017 10:31:36 +0000	808,2717000000	-1,5603
Thu, 13 Apr 2017 22:02:49 +0000	809,8320000000	-0,1518
Wed, 12 Apr 2017 22:08:38 +0000	809,9838000000	-3,4558
Sat, 08 Apr 2017 17:01:48 +0000	813,4396000000	0
Sat, 08 Apr 2017 05:25:51 +0000	813,4396000000	+0,1279
Fri, 07 Apr 2017 12:49:58 +0000	813,3117000000	+1,1438
Fri, 07 Apr 2017 06:03:19 +0000	812,1679000000	+1,7407
Wed, 05 Apr 2017 09:40:13 +0000	810,4272000000	-3,6815
Sun, 02 Apr 2017 14:17:28 +0000	814,1087000000	0
Sun, 02 Apr 2017 09:43:27 +0000	814,1087000000	-0,5017
Fri, 31 Mar 2017 10:28:13 +0000	814,6104000000	-3,1428
Fri, 31 Mar 2017 00:46:43 +0000	817,7532000000	+0,6515
Tue, 28 Mar 2017 05:41:21 +0000	817,1017000000	-6,336
Sat, 25 Mar 2017 04:52:41 +0000	823,4377000000	+3,726
Wed, 22 Mar 2017 20:23:02 +0000	819,7117000000	-3,9896
Thu, 16 Mar 2017 13:11:51 +0000	823,7013000000	-0,5325
Thu, 16 Mar 2017 09:33:49 +0000	824,2338000000	-3,5203
Wed, 15 Mar 2017 23:38:47 +0000	827,7541000000	-0,7654
Wed, 15 Mar 2017 08:37:39 +0000	828,5195000000	+1,4416
Tue, 14 Mar 2017 00:56:46 +0000	827,0779000000	+3,3766
Fri, 10 Mar 2017 13:16:17 +0000	823,7013000000	+4,6744
Tue, 07 Mar 2017 15:09:42 +0000	819,0269000000	+0,4464
Mon, 06 Mar 2017 18:10:54 +0000	818,5805000000	-0,3181
Mon, 06 Mar 2017 14:50:17 +0000	818,8986000000	+5,0182
Tue, 28 Feb 2017 15:56:31 +0000	813,8804000000	+2,8564
Tue, 28 Feb 2017 04:41:04 +0000	811,0240000000	+2,1107
Sun, 26 Feb 2017 14:09:54 +0000	808,9133000000	-19,9828
Mon, 20 Feb 2017 04:19:36 +0000	828,8961000000	+1,9725
Sat, 18 Feb 2017 10:18:44 +0000	826,9236000000	-2,1246
Thu, 16 Feb 2017 16:25:12 +0000	829,0482000000	-12,9778
Thu, 09 Feb 2017 05:36:47 +0000	842,0260000000	+5,5844
Mon, 06 Feb 2017 11:26:20 +0000	836,4416000000	-4,3323
Sun, 05 Feb 2017 18:18:54 +0000	840,7739000000	+0,0796
Fri, 03 Feb 2017 23:24:28 +0000	840,6943000000	+1,6553
Fri, 03 Feb 2017 05:13:07 +0000	839,0390000000	-12,0699
Sun, 29 Jan 2017 17:54:58 +0000	851,1089000000	0
Sun, 29 Jan 2017 10:37:29 +0000	851,1089000000	0
Sat, 28 Jan 2017 10:26:16 +0000	851,1089000000	-0,6712
Fri, 27 Jan 2017 17:23:00 +0000	851,7801000000	-2,2908
Fri, 27 Jan 2017 07:28:56 +0000	854,0709000000	+1,9399
Wed, 25 Jan 2017 14:14:14 +0000	852,1310000000	-5,9772
Thu, 19 Jan 2017 05:57:03 +0000	858,1082000000	-0,2598
Wed, 18 Jan 2017 04:38:17 +0000	858,3680000000	-3,5442
Tue, 17 Jan 2017 21:02:58 +0000	861,9122000000	0
Tue, 17 Jan 2017 15:33:13 +0000	861,9122000000	+0,6856
Mon, 09 Jan 2017 12:54:29 +0000	861,2266000000	-3,4395
Fri, 06 Jan 2017 02:14:42 +0000	864,6661000000	-3,7344
Wed, 04 Jan 2017 15:38:32 +0000	868,4005000000	-0,6564
Wed, 04 Jan 2017 07:28:40 +0000	869,0569000000	+2,3989
Tue, 03 Jan 2017 21:25:30 +0000	866,6580000000	0
Tue, 03 Jan 2017 17:52:48 +0000	866,6580000000	0
Mon, 02 Jan 2017 21:30:45 +0000	866,6580000000	-0,1559
Mon, 02 Jan 2017 05:13:35 +0000	866,8139000000	-0,6763
Sun, 01 Jan 2017 16:25:15 +0000	867,4902000000	+3,9247
Mon, 26 Dec 2016 13:06:21 +0000	863,5655000000	+2,8113
Sun, 25 Dec 2016 15:07:29 +0000	860,7542000000	0
Sun, 25 Dec 2016 07:27:20 +0000	860,7542000000	0
Sun, 25 Dec 2016 01:46:10 +0000	860,7542000000	0
Fri, 23 Dec 2016 16:24:57 +0000	860,7542000000	-9,6536
Sun, 18 Dec 2016 20:39:08 +0000	870,4078000000	-0,9056
Sun, 18 Dec 2016 12:09:22 +0000	871,3134000000	0
Fri, 16 Dec 2016 20:32:31 +0000	871,3134000000	+0,6793
Fri, 16 Dec 2016 10:38:37 +0000	870,6341000000	+11,0966
Wed, 14 Dec 2016 14:03:36 +0000	859,5375000000	-2,2089
Wed, 14 Dec 2016 07:35:27 +0000	861,7464000000	+1,3773
Tue, 13 Dec 2016 17:01:29 +0000	860,3691000000	-8,8117
Sun, 11 Dec 2016 13:44:58 +0000	869,1808000000	-9,1343
Sat, 03 Dec 2016 00:52:05 +0000	878,3151000000	-4,1219
Fri, 02 Dec 2016 00:15:00 +0000	882,4370000000	-2,0785
Tue, 29 Nov 2016 02:08:58 +0000	884,5155000000	+2,8202
Sun, 27 Nov 2016 14:39:29 +0000	881,6953000000	0
Sun, 27 Nov 2016 05:22:09 +0000	881,6953000000	0
Sun, 27 Nov 2016 00:49:52 +0000	881,6953000000	+9,4875
Fri, 25 Nov 2016 01:06:23 +0000	872,2078000000	+0,8127
Wed, 23 Nov 2016 12:57:54 +0000	871,3951000000	-16,1081
Sun, 13 Nov 2016 00:48:28 +0000	887,5032000000	+6,9837
Sat, 05 Nov 2016 12:44:11 +0000	880,5195000000	+14,8052
Fri, 28 Oct 2016 12:33:02 +0000	865,7143000000	-0,63
Fri, 28 Oct 2016 05:13:30 +0000	866,3443000000	+8,5891
Tue, 25 Oct 2016 21:40:40 +0000	857,7552000000	-2,1149
Fri, 21 Oct 2016 21:57:48 +0000	859,8701000000	+0,5357
Fri, 14 Oct 2016 19:32:04 +0000	859,3344000000	+0,763
Thu, 13 Oct 2016 22:32:43 +0000	858,5714000000	-1,8085
Thu, 13 Oct 2016 07:21:28 +0000	860,3799000000	-0,5292
Sun, 09 Oct 2016 18:06:07 +0000	860,9091000000	0
Sun, 09 Oct 2016 05:17:39 +0000	860,9091000000	-3,4713
Thu, 06 Oct 2016 22:53:20 +0000	864,3804000000	-5,7495
Fri, 30 Sep 2016 09:09:54 +0000	870,1299000000	-10,7475
Thu, 22 Sep 2016 11:54:18 +0000	880,8774000000	-1,4908
Sun, 18 Sep 2016 12:48:00 +0000	882,3682000000	+5,5171
Wed, 14 Sep 2016 01:24:50 +0000	876,8511000000	+1,3966
Sat, 10 Sep 2016 14:44:03 +0000	875,4545000000	-7,2423
Tue, 06 Sep 2016 13:55:02 +0000	882,6968000000	-38,0888
Mon, 05 Sep 2016 17:33:07 +0000	920,7856000000	+39,2204
Wed, 31 Aug 2016 04:19:47 +0000	881,5652000000	+1,0457
Sat, 27 Aug 2016 10:26:48 +0000	880,5195000000	-0,1299
Fri, 26 Aug 2016 09:18:38 +0000	880,6494000000	-1,2987
Thu, 25 Aug 2016 11:39:44 +0000	881,9481000000	+1,5529
Tue, 23 Aug 2016 08:50:33 +0000	880,3952000000	+0,5875
Thu, 18 Aug 2016 19:07:19 +0000	879,8077000000	-12,2703
Tue, 16 Aug 2016 04:45:51 +0000	892,0780000000	-4,5679
Sun, 14 Aug 2016 18:14:42 +0000	896,6459000000	0
Sun, 14 Aug 2016 14:35:47 +0000	896,6459000000	0
Sat, 13 Aug 2016 23:42:15 +0000	896,6459000000	-2,6786
Wed, 10 Aug 2016 09:56:03 +0000	899,3245000000	-3,1716
Tue, 09 Aug 2016 05:16:27 +0000	902,4961000000	-1,43
Sat, 06 Aug 2016 14:04:47 +0000	903,9261000000	-12,524
Thu, 28 Jul 2016 04:18:10 +0000	916,4501000000	+25,1797
Fri, 22 Jul 2016 14:27:42 +0000	891,2704000000	+5,1961
Wed, 20 Jul 2016 17:23:28 +0000	886,0743000000	+5,6096
Wed, 20 Jul 2016 05:30:47 +0000	880,4647000000	-1,1005
Fri, 15 Jul 2016 17:02:25 +0000	881,5652000000	+3,0197
Sun, 10 Jul 2016 02:18:47 +0000	878,5455000000	0
Sat, 09 Jul 2016 14:44:06 +0000	878,5455000000	+1,2987
Fri, 08 Jul 2016 07:13:26 +0000	877,2468000000	+1,5325
Wed, 06 Jul 2016 12:03:10 +0000	875,7143000000	-1,0389
Mon, 04 Jul 2016 04:19:36 +0000	876,7532000000	0
Sun, 03 Jul 2016 04:51:22 +0000	876,7532000000	-3,9796
Thu, 30 Jun 2016 08:43:56 +0000	880,7328000000	+1,1043
Tue, 28 Jun 2016 20:01:01 +0000	879,6285000000	+1,1936
Sun, 26 Jun 2016 05:47:52 +0000	878,4349000000	-0,526
Mon, 20 Jun 2016 09:59:59 +0000	878,9609000000	0
Mon, 20 Jun 2016 03:17:47 +0000	878,9609000000	+0,0684
Sat, 18 Jun 2016 17:10:49 +0000	878,8925000000	+1,6329
Wed, 15 Jun 2016 17:56:20 +0000	877,2596000000	+12,3159
Sun, 12 Jun 2016 01:57:55 +0000	864,9437000000	0
Sat, 11 Jun 2016 10:25:18 +0000	864,9437000000	-12,2576
Sun, 05 Jun 2016 02:09:28 +0000	877,2013000000	0
Sat, 04 Jun 2016 12:28:41 +0000	877,2013000000	+0,0455
Fri, 03 Jun 2016 20:36:44 +0000	877,1558000000	+3,7663
Mon, 30 May 2016 05:52:21 +0000	873,3895000000	-0,1134
Fri, 27 May 2016 20:34:23 +0000	873,5029000000	+7,0182
Fri, 27 May 2016 00:49:41 +0000	866,4847000000	-11,1025
Wed, 25 May 2016 04:54:54 +0000	877,5872000000	+4,5708
Sun, 22 May 2016 23:55:55 +0000	873,0164000000	+0,1134
Fri, 20 May 2016 18:36:09 +0000	872,9030000000	+1,2241
Fri, 20 May 2016 07:38:43 +0000	871,6789000000	-0,0056
Thu, 19 May 2016 15:54:35 +0000	871,6845000000	+11,1651
Thu, 19 May 2016 05:55:57 +0000	860,5194000000	+6,0909
Sun, 15 May 2016 23:59:26 +0000	854,4285000000	-0,1553
Sat, 14 May 2016 08:33:12 +0000	854,5838000000	+7,5579
Mon, 09 May 2016 16:13:47 +0000	847,0259000000	0
Mon, 09 May 2016 03:42:14 +0000	847,0259000000	0
Fri, 06 May 2016 06:05:15 +0000	847,0259000000	-3,1818
Sat, 30 Apr 2016 12:27:18 +0000	850,2077000000	-9,3818
Thu, 28 Apr 2016 02:48:15 +0000	859,5895000000	-11,1804
Mon, 25 Apr 2016 01:51:20 +0000	870,7699000000	-0,1809
Sun, 24 Apr 2016 01:53:44 +0000	870,9508000000	+4,86
Sun, 17 Apr 2016 03:10:14 +0000	866,0908000000	-4,757
Thu, 14 Apr 2016 05:47:00 +0000	870,8478000000	+2,6968
Wed, 13 Apr 2016 19:31:49 +0000	868,1510000000	-0,2255
Wed, 13 Apr 2016 11:44:36 +0000	868,3765000000	-3,5974
Tue, 12 Apr 2016 15:06:53 +0000	871,9739000000	-11,8224
Sun, 10 Apr 2016 12:42:03 +0000	883,7963000000	0
Sat, 09 Apr 2016 17:57:12 +0000	883,7963000000	0
Fri, 08 Apr 2016 18:16:00 +0000	883,7963000000	-13,3731
Tue, 05 Apr 2016 21:12:38 +0000	897,1694000000	+7,9575
Sun, 03 Apr 2016 20:56:46 +0000	889,2119000000	0
Sat, 02 Apr 2016 17:53:44 +0000	889,2119000000	-0,1154
Fri, 01 Apr 2016 19:14:05 +0000	889,3273000000	-0,1617
Fri, 01 Apr 2016 16:13:43 +0000	889,4890000000	-2,1992
Thu, 31 Mar 2016 05:13:23 +0000	891,6882000000	-6,4416
Thu, 24 Mar 2016 02:39:32 +0000	898,1298000000	-1,9221
Tue, 22 Mar 2016 02:19:25 +0000	900,0519000000	+0,5585
Sun, 20 Mar 2016 12:03:32 +0000	899,4934000000	+2,9153
Thu, 17 Mar 2016 10:42:37 +0000	896,5781000000	+0,5128
Mon, 07 Mar 2016 04:46:06 +0000	896,0653000000	+0,6894
Sat, 05 Mar 2016 20:50:00 +0000	895,3759000000	-0,0903
Fri, 04 Mar 2016 18:15:18 +0000	895,4662000000	-20,6288
Sun, 21 Feb 2016 05:26:05 +0000	916,0950000000	+8,8354
Fri, 19 Feb 2016 10:22:09 +0000	907,2596000000	-30,112
Wed, 17 Feb 2016 02:17:38 +0000	937,3716000000	-7,0294
Mon, 15 Feb 2016 18:47:37 +0000	944,4010000000	+21,1444
Tue, 09 Feb 2016 11:30:22 +0000	923,2566000000	-9,3841
Tue, 02 Feb 2016 10:35:23 +0000	932,6407000000	-42,1644
Thu, 28 Jan 2016 11:27:18 +0000	974,8051000000	+0,1266
Thu, 28 Jan 2016 08:26:21 +0000	974,6785000000	-2,1236
Wed, 27 Jan 2016 22:17:09 +0000	976,8021000000	-5,1742
Thu, 21 Jan 2016 01:57:02 +0000	981,9763000000	+3,8725
Wed, 20 Jan 2016 07:31:32 +0000	978,1038000000	-2,496
Tue, 19 Jan 2016 11:55:32 +0000	980,5998000000	+0,7662
Mon, 18 Jan 2016 21:21:15 +0000	979,8336000000	+42,9814
Sun, 17 Jan 2016 18:32:38 +0000	936,8522000000	-9,1508
Thu, 14 Jan 2016 23:34:57 +0000	946,0030000000	-0,0758
Wed, 13 Jan 2016 15:47:08 +0000	946,0788000000	+50,1043
Thu, 07 Jan 2016 00:59:56 +0000	895,9745000000	+6,0382
Tue, 05 Jan 2016 08:03:39 +0000	889,9363000000	+2,8568
Sun, 03 Jan 2016 13:16:51 +0000	887,0795000000	0
Sun, 03 Jan 2016 05:41:56 +0000	887,0795000000	0
Sat, 02 Jan 2016 01:25:14 +0000	887,0795000000	+1,8199
Wed, 30 Dec 2015 07:05:46 +0000	885,2596000000	+23,956
Thu, 17 Dec 2015 13:39:33 +0000	861,3036000000	-4,7656
Thu, 17 Dec 2015 09:38:15 +0000	866,0692000000	+61,4596
Fri, 11 Dec 2015 09:39:23 +0000	804,6096000000	+1,4145
Fri, 11 Dec 2015 00:16:26 +0000	803,1951000000	+4,0005
Wed, 02 Dec 2015 17:52:18 +0000	799,1946000000	+1,4159
Fri, 27 Nov 2015 19:57:10 +0000	797,7787000000	-2,9744
Sun, 22 Nov 2015 20:03:46 +0000	800,7531000000	0
Sat, 21 Nov 2015 23:24:03 +0000	800,7531000000	+2,4261
Fri, 20 Nov 2015 06:00:45 +0000	798,3270000000	-0,8418
Tue, 17 Nov 2015 21:35:30 +0000	799,1688000000	-0,2726
Mon, 16 Nov 2015 20:17:26 +0000	799,4414000000	0
Mon, 16 Nov 2015 16:12:47 +0000	799,4414000000	-5,1552
Mon, 16 Nov 2015 05:18:04 +0000	804,5966000000	+4,9849
Fri, 13 Nov 2015 22:13:45 +0000	799,6117000000	+47,8649
Thu, 05 Nov 2015 08:52:31 +0000	751,7468000000	+21,4392
Tue, 03 Nov 2015 09:20:04 +0000	730,3076000000	+6,1259
Sun, 01 Nov 2015 06:25:35 +0000	724,1817000000	+1,925
Tue, 27 Oct 2015 07:19:42 +0000	722,2567000000	+0,6418
Thu, 22 Oct 2015 17:53:07 +0000	721,6149000000	+0,1114
Thu, 22 Oct 2015 11:05:07 +0000	721,5035000000	-0,1875
Thu, 22 Oct 2015 05:28:21 +0000	721,6910000000	+1,0341
Tue, 20 Oct 2015 17:38:33 +0000	720,6569000000	-1,6806
Fri, 16 Oct 2015 06:10:35 +0000	722,3375000000	+5,5605
Tue, 13 Oct 2015 17:19:04 +0000	716,7770000000	+2,5971
Mon, 12 Oct 2015 12:10:11 +0000	714,1799000000	+0,8813
Sun, 11 Oct 2015 14:29:37 +0000	713,2986000000	0
Sat, 10 Oct 2015 12:15:29 +0000	713,2986000000	+0,8831
Fri, 09 Oct 2015 02:32:48 +0000	712,4155000000	-1,0354
Thu, 08 Oct 2015 05:04:16 +0000	713,4509000000	+8,1537
Mon, 05 Oct 2015 22:39:50 +0000	705,2972000000	+0,0649
Sun, 04 Oct 2015 00:08:26 +0000	705,2323000000	-3,6614
Thu, 01 Oct 2015 07:27:53 +0000	708,8937000000	+4,9857
Mon, 28 Sep 2015 20:46:55 +0000	703,9080000000	+1,7918
Sat, 26 Sep 2015 23:17:18 +0000	702,1162000000	-0,1824
Fri, 25 Sep 2015 12:57:11 +0000	702,2986000000	-14,2446
Sun, 20 Sep 2015 01:31:09 +0000	716,5432000000	0
Sat, 19 Sep 2015 03:53:55 +0000	716,5432000000	-15,933
Wed, 16 Sep 2015 03:20:54 +0000	732,4762000000	+45,5621
Sun, 13 Sep 2015 08:17:38 +0000	686,9141000000	+24,5587
Fri, 11 Sep 2015 00:20:27 +0000	662,3554000000	+38,8979
Thu, 10 Sep 2015 15:38:37 +0000	623,4575000000	-9,3043
Wed, 09 Sep 2015 08:24:44 +0000	632,7618000000	-2,3932
Tue, 08 Sep 2015 22:51:31 +0000	635,1550000000	+11,3722
Sat, 05 Sep 2015 19:35:15 +0000	623,7828000000	0
Fri, 04 Sep 2015 18:29:10 +0000	623,7828000000	-11,5975
Mon, 31 Aug 2015 00:26:09 +0000	635,3803000000	+4,0761
Fri, 28 Aug 2015 23:01:30 +0000	631,3042000000	+142,5133
Mon, 17 Aug 2015 17:31:10 +0000	488,7909000000	+0,0549
Sat, 15 Aug 2015 02:23:58 +0000	488,7360000000	+0,3953
Fri, 14 Aug 2015 02:22:53 +0000	488,3407000000	-0,1902
Thu, 13 Aug 2015 18:52:48 +0000	488,5309000000	+0,5423
Wed, 12 Aug 2015 12:20:19 +0000	487,9886000000	-0,1252
Mon, 10 Aug 2015 21:52:21 +0000	488,1138000000	+0,7356
Tue, 04 Aug 2015 13:09:57 +0000	487,3782000000	+0,5436
Sat, 01 Aug 2015 18:05:23 +0000	486,8346000000	0
Sat, 01 Aug 2015 09:50:10 +0000	486,8346000000	0
Fri, 31 Jul 2015 20:51:31 +0000	486,8346000000	+0,3411
Tue, 28 Jul 2015 12:19:57 +0000	486,4935000000	-0,3949
Mon, 27 Jul 2015 14:14:27 +0000	486,8884000000	+0,9025
Fri, 24 Jul 2015 03:38:59 +0000	485,9859000000	-0,2349
Sun, 19 Jul 2015 00:13:38 +0000	486,2208000000	+0,3507
Thu, 16 Jul 2015 05:40:16 +0000	485,8701000000	0
Wed, 15 Jul 2015 06:20:25 +0000	485,8701000000	+1,3876
Sun, 12 Jul 2015 21:22:06 +0000	484,4825000000	+0,4415
Fri, 10 Jul 2015 01:50:49 +0000	484,0410000000	+0,4675
Tue, 07 Jul 2015 21:24:56 +0000	483,5735000000	-0,2036
Thu, 02 Jul 2015 01:40:04 +0000	483,7771000000	-0,0909
Wed, 01 Jul 2015 20:33:20 +0000	483,8680000000	+0,2056
Thu, 25 Jun 2015 06:55:27 +0000	483,6624000000	+0,4524
Sat, 20 Jun 2015 01:38:02 +0000	483,2100000000	-0,0627
Thu, 18 Jun 2015 22:40:31 +0000	483,2727000000	-0,1689
Sat, 13 Jun 2015 17:30:54 +0000	483,4416000000	+0,2836
Thu, 11 Jun 2015 05:39:37 +0000	483,1580000000	-0,3488
Wed, 10 Jun 2015 14:04:07 +0000	483,5068000000	+0,5695
Sat, 06 Jun 2015 06:11:27 +0000	482,9373000000	+0,0954
Tue, 12 May 2015 20:54:10 +0000	482,8419000000	-0,2706
Sat, 09 May 2015 11:45:02 +0000	483,1125000000	-0,1569
Fri, 08 May 2015 12:54:22 +0000	483,2694000000	+0,5466
Fri, 08 May 2015 02:12:32 +0000	482,7228000000	-0,5499
Sat, 02 May 2015 08:11:04 +0000	483,2727000000	+0,1558
Sat, 18 Apr 2015 11:15:40 +0000	483,1169000000	+0,4439
Mon, 13 Apr 2015 08:01:04 +0000	482,6730000000	0
Fri, 10 Apr 2015 21:21:47 +0000	482,6730000000	+0,1818
Wed, 08 Apr 2015 22:50:47 +0000	482,4912000000	-0,0673
Mon, 06 Apr 2015 09:58:12 +0000	482,5585000000	+1,6754
Tue, 03 Mar 2015 22:40:43 +0000	480,8831000000	0
Tue, 03 Mar 2015 10:54:36 +0000	480,8831000000	-0,4156
Fri, 27 Feb 2015 09:47:32 +0000	481,2987000000	-0,2208
Sun, 22 Feb 2015 13:39:13 +0000	481,5195000000	+0,6908
Sat, 07 Feb 2015 15:19:41 +0000	480,8287000000	0
Sat, 07 Feb 2015 10:32:36 +0000	480,8287000000	+1,3352
Tue, 03 Feb 2015 20:59:16 +0000	479,4935000000	-0,0157
Thu, 29 Jan 2015 11:12:44 +0000	479,5092000000	+0,078
Wed, 28 Jan 2015 08:45:32 +0000	479,4312000000	+1,626
Thu, 15 Jan 2015 19:11:22 +0000	477,8052000000	+3,7662
Sun, 04 Jan 2015 22:23:27 +0000	474,0390000000	0
Sat, 03 Jan 2015 14:23:16 +0000	474,0390000000	+1,9221
Sat, 13 Dec 2014 23:41:02 +0000	472,1169000000	+0,7106
Wed, 03 Dec 2014 13:28:47 +0000	471,4063000000	-0,3266
Mon, 01 Dec 2014 14:04:38 +0000	471,7329000000	+0,245
Sun, 30 Nov 2014 16:08:15 +0000	471,4879000000	0
Sat, 29 Nov 2014 05:34:35 +0000	471,4879000000	+1,4009
Thu, 27 Nov 2014 12:21:46 +0000	470,0870000000	-0,0741
Fri, 21 Nov 2014 18:28:46 +0000	470,1611000000	+0,0754
Mon, 17 Nov 2014 00:25:06 +0000	470,0857000000	+0,2246
Tue, 11 Nov 2014 20:53:14 +0000	469,8611000000	-0,1733
Sat, 08 Nov 2014 21:08:17 +0000	470,0344000000	+0,2474
Thu, 06 Nov 2014 15:15:08 +0000	469,7870000000	-0,1831
Wed, 05 Nov 2014 12:59:34 +0000	469,9701000000	+0,187
Mon, 03 Nov 2014 09:43:04 +0000	469,7831000000	-0,4026
Fri, 31 Oct 2014 12:04:01 +0000	470,1857000000	+0,3766
Mon, 27 Oct 2014 11:33:55 +0000	469,8091000000	-0,1214
Sat, 25 Oct 2014 21:38:47 +0000	469,9305000000	-2,4685
Tue, 14 Oct 2014 17:15:18 +0000	472,3990000000	-0,1406
Fri, 03 Oct 2014 21:31:25 +0000	472,5396000000	+0,1169
Wed, 01 Oct 2014 21:15:06 +0000	472,4227000000	-0,1299
Sat, 20 Sep 2014 21:06:54 +0000	472,5526000000	+0,1428
Tue, 16 Sep 2014 22:16:33 +0000	472,4098000000	-0,1133
Tue, 16 Sep 2014 12:03:44 +0000	472,5231000000	+0,0202
Mon, 15 Sep 2014 04:40:23 +0000	472,5029000000	0
Sun, 14 Sep 2014 04:59:59 +0000	472,5029000000	0
Fri, 12 Sep 2014 23:49:15 +0000	472,5029000000	-0,15
Fri, 12 Sep 2014 05:16:34 +0000	472,6529000000	+0,2431
Thu, 11 Sep 2014 04:51:38 +0000	472,4098000000	-0,282
Tue, 02 Sep 2014 05:44:58 +0000	472,6918000000	+0,0259
Tue, 26 Aug 2014 07:11:40 +0000	472,6659000000	-0,1298
Mon, 18 Aug 2014 10:26:39 +0000	472,7957000000	+0,0212
Sun, 17 Aug 2014 09:01:50 +0000	472,7745000000	+0,0567
Thu, 14 Aug 2014 13:04:00 +0000	472,7178000000	-0,2267
Fri, 08 Aug 2014 21:05:45 +0000	472,9445000000	+0,2916
Fri, 08 Aug 2014 04:07:15 +0000	472,6529000000	-0,0649
Tue, 05 Aug 2014 18:23:26 +0000	472,7178000000	-4,446
Sat, 19 Jul 2014 04:11:57 +0000	477,1638000000	+0,5603
Fri, 11 Jul 2014 14:10:14 +0000	476,6035000000	-0,0409
Thu, 10 Jul 2014 10:58:59 +0000	476,6444000000	-0,2587
Wed, 09 Jul 2014 16:14:59 +0000	476,9031000000	+0,2736
Fri, 20 Jun 2014 04:51:27 +0000	476,6295000000	-0,0129
Fri, 30 May 2014 15:58:48 +0000	476,6424000000	+2,4312
Sun, 25 May 2014 23:18:37 +0000	474,2112000000	-0,4219
Thu, 22 May 2014 16:04:10 +0000	474,6331000000	+1,6001
Mon, 19 May 2014 14:55:34 +0000	473,0330000000	+0,0625
Sun, 18 May 2014 07:59:42 +0000	472,9705000000	+0,065
Thu, 15 May 2014 08:50:04 +0000	472,9055000000	-0,065
Fri, 09 May 2014 17:15:44 +0000	472,9705000000	-1,6655
Mon, 28 Apr 2014 13:18:17 +0000	474,6360000000	+1,7883
Thu, 03 Apr 2014 11:56:27 +0000	472,8477000000	-1,0648
Thu, 20 Mar 2014 18:42:25 +0000	473,9125000000	+1,0518
Thu, 20 Mar 2014 09:09:38 +0000	472,8607000000	+69,9386
Mon, 20 Jan 2014 05:44:19 +0000	402,9221000000	+0,1566
Wed, 15 Jan 2014 17:35:05 +0000	402,7655000000	+1,0646
Tue, 07 Jan 2014 00:47:57 +0000	401,7009000000	+0,7397
Wed, 01 Jan 2014 07:39:15 +0000	400,9612000000	+0,6495
Sun, 29 Dec 2013 21:38:02 +0000	400,3117000000	+0,2208
Tue, 24 Dec 2013 01:35:32 +0000	400,0909000000	+0,026
Mon, 16 Dec 2013 10:50:45 +0000	400,0649000000	-0,583411
Mon, 04 Nov 2013 02:50:18 +0000	400,6483110000	+1,354998
Fri, 25 Oct 2013 05:45:04 +0000	399,2933130000	-1,210619
Fri, 04 Oct 2013 20:49:45 +0000	400,5039320000	+1,271992
Thu, 03 Oct 2013 10:54:28 +0000	399,2319400000	+3,336497
Sun, 25 Aug 2013 19:00:30 +0000	395,8954430000	-1,5751
Thu, 15 Aug 2013 02:20:26 +0000	397,4705430000	+0,182381
Wed, 14 Aug 2013 07:04:55 +0000	397,2881620000	-2,138257
Sun, 04 Aug 2013 22:12:04 +0000	399,4264190000	+1,173889
Mon, 29 Jul 2013 08:19:35 +0000	398,2525300000	+1,581333
Tue, 16 Jul 2013 16:42:21 +0000	396,6711970000	+1,137468
Wed, 10 Jul 2013 15:37:16 +0000	395,5337290000	+0,371246
Mon, 08 Jul 2013 16:31:22 +0000	395,1624830000	+1,308048
Wed, 26 Jun 2013 09:41:48 +0000	393,8544350000	0
Wed, 26 Jun 2013 01:08:26 +0000	393,8544350000	+0,368145
Tue, 25 Jun 2013 02:58:07 +0000	393,4862900000	-0,129409
Sat, 22 Jun 2013 09:39:49 +0000	393,6156990000	+0,773896
Thu, 06 Jun 2013 18:49:35 +0000	392,8418030000	-0,207228
Wed, 05 Jun 2013 18:29:00 +0000	393,0490310000	+1,106523
Tue, 21 May 2013 21:41:30 +0000	391,9425080000	-0,711007
Sun, 28 Apr 2013 09:31:06 +0000	392,6535150000	+0,177994
Wed, 24 Apr 2013 08:51:59 +0000	392,4755210000	-0,069439
Sun, 21 Apr 2013 05:06:29 +0000	392,5449600000	+0,651478
Sun, 14 Apr 2013 03:34:11 +0000	391,8934820000	0
Tue, 26 Mar 2013 16:44:55 +0000	391,8934820000	-0,059136
Fri, 22 Mar 2013 16:01:23 +0000	391,9526180000	+0,649515
Mon, 18 Mar 2013 22:55:53 +0000	391,3031030000	-0,058958
Sun, 17 Mar 2013 02:25:24 +0000	391,3620610000	+0,657639
Wed, 27 Feb 2013 12:12:30 +0000	390,7044220000	+0,421176
Fri, 22 Feb 2013 02:14:52 +0000	390,2832460000	-0,666483
Tue, 19 Feb 2013 16:26:16 +0000	390,9497290000	+0,176448
Tue, 19 Feb 2013 08:06:58 +0000	390,7732810000	-0,117614
Wed, 13 Feb 2013 21:50:23 +0000	390,8908950000	-0,294346
Tue, 12 Feb 2013 06:45:46 +0000	391,1852410000	+0,117791
Sun, 10 Feb 2013 10:46:07 +0000	391,0674500000	-0,885168
Sat, 02 Feb 2013 17:03:48 +0000	391,9526180000	+0,600652
Fri, 25 Jan 2013 17:28:15 +0000	391,3519660000	-0,551776
Thu, 24 Jan 2013 01:43:30 +0000	391,9037420000	-0,167201
Sat, 12 Jan 2013 08:19:07 +0000	392,0709430000	-0,05919
Fri, 11 Jan 2013 12:14:42 +0000	392,1301330000	+2,071566
Sat, 24 Nov 2012 11:20:22 +0000	390,0585670000	-0,645404
Mon, 19 Nov 2012 00:08:15 +0000	390,7039710000	0
Sun, 18 Nov 2012 09:28:17 +0000	390,7039710000	+1,40541
Sun, 30 Sep 2012 03:49:16 +0000	389,2985610000	0
Fri, 28 Sep 2012 22:21:46 +0000	389,2985610000	-0,408866
Tue, 25 Sep 2012 01:37:33 +0000	389,7074270000	+0,175333
Thu, 20 Sep 2012 17:32:27 +0000	389,5320940000	0
Mon, 17 Sep 2012 00:02:37 +0000	389,5320940000	+0,233533
Fri, 14 Sep 2012 13:40:18 +0000	389,2985610000	+0,989397
Mon, 10 Sep 2012 06:11:55 +0000	388,3091640000	+0,753211
Sat, 18 Aug 2012 08:51:14 +0000	387,5559530000	+0,008952
Fri, 17 Aug 2012 16:29:12 +0000	387,5470010000	-1,05264
Sat, 07 Jul 2012 04:02:28 +0000	388,5996410000	+2,311717
Tue, 12 Jun 2012 00:49:54 +0000	386,2879240000	-0,050565
Fri, 08 Jun 2012 21:14:23 +0000	386,3384890000	0
Fri, 08 Jun 2012 15:41:20 +0000	386,3384890000	+2,538814
Thu, 24 May 2012 07:00:29 +0000	383,7996750000	-0,601687
Mon, 21 May 2012 12:24:59 +0000	384,4013620000	+0,897745
Wed, 18 Apr 2012 10:34:36 +0000	383,5036170000	-1,239384
Wed, 04 Apr 2012 23:40:57 +0000	384,7430010000	+1,20195
Sun, 18 Mar 2012 03:56:19 +0000	383,5410510000	-0,519277
Mon, 05 Mar 2012 21:21:02 +0000	384,0603280000	-1,274192
Tue, 14 Feb 2012 19:11:43 +0000	385,3345200000	0

Обратите внимание, что информация об обменного курса OMR в KZT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:03:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Казахский тенге

Примечание: График курса обмена валют Оманский риал/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Казахский тенге в течение 2086 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.