Обменный курс на сегодня для OMR/LBP является OMR за LBP, это означает, что с 100 Оманских риалов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или LBP.

OMR в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 20:50:29 +0000	3 930,3476000000	+8,7534
Sun, 29 Oct 2017 10:47:58 +0000	3 921,5942000000	+3,3225
Sat, 21 Oct 2017 11:12:48 +0000	3 918,2717000000	+5,8496
Tue, 17 Oct 2017 20:30:26 +0000	3 912,4221000000	+4,9138
Sun, 15 Oct 2017 19:04:01 +0000	3 907,5083000000	-4,6541
Sat, 14 Oct 2017 02:51:34 +0000	3 912,1624000000	0
Fri, 13 Oct 2017 20:23:11 +0000	3 912,1624000000	-4,3308
Sat, 30 Sep 2017 06:49:48 +0000	3 916,4932000000	0
Fri, 29 Sep 2017 22:01:53 +0000	3 916,4932000000	-2,8825
Thu, 28 Sep 2017 14:25:19 +0000	3 919,3757000000	+7,9702
Tue, 26 Sep 2017 21:37:34 +0000	3 911,4055000000	-3,6155
Mon, 25 Sep 2017 20:59:35 +0000	3 915,0210000000	+2,034
Fri, 08 Sep 2017 04:24:18 +0000	3 912,9870000000	-0,7905
Wed, 06 Sep 2017 16:04:44 +0000	3 913,7775000000	-2,0792
Sun, 03 Sep 2017 09:35:15 +0000	3 915,8567000000	-1,0264
Wed, 30 Aug 2017 02:13:36 +0000	3 916,8831000000	+4,4041
Tue, 22 Aug 2017 08:15:23 +0000	3 912,4790000000	-0,508
Mon, 21 Aug 2017 10:26:40 +0000	3 912,9870000000	0
Mon, 21 Aug 2017 04:09:25 +0000	3 912,9870000000	+1,6583
Fri, 18 Aug 2017 23:22:34 +0000	3 911,3287000000	-1,6583
Fri, 18 Aug 2017 02:25:46 +0000	3 912,9870000000	-0,0042
Tue, 15 Aug 2017 16:56:11 +0000	3 912,9912000000	+0,5122
Mon, 14 Aug 2017 11:20:12 +0000	3 912,4790000000	-0,5104
Wed, 02 Aug 2017 09:00:45 +0000	3 912,9894000000	+0,5104
Mon, 31 Jul 2017 23:37:27 +0000	3 912,4790000000	-0,0111
Mon, 31 Jul 2017 07:32:38 +0000	3 912,4901000000	+0,008
Mon, 31 Jul 2017 03:04:43 +0000	3 912,4821000000	+0,036
Sat, 29 Jul 2017 10:06:52 +0000	3 912,4461000000	-0,5409
Thu, 27 Jul 2017 06:19:45 +0000	3 912,9870000000	-3,0495
Sun, 23 Jul 2017 21:14:53 +0000	3 916,0365000000	+3,5575
Thu, 20 Jul 2017 07:33:13 +0000	3 912,4790000000	+1,008
Wed, 19 Jul 2017 15:04:16 +0000	3 911,4710000000	-6,2053
Mon, 17 Jul 2017 17:48:35 +0000	3 917,6763000000	+2,3646
Mon, 17 Jul 2017 02:45:40 +0000	3 915,3117000000	+3,1829
Sun, 16 Jul 2017 18:11:00 +0000	3 912,1288000000	0
Sun, 16 Jul 2017 11:12:22 +0000	3 912,1288000000	-4,2489
Fri, 14 Jul 2017 18:53:08 +0000	3 916,3777000000	+3,8956
Thu, 13 Jul 2017 23:56:24 +0000	3 912,4821000000	+2,5289
Wed, 12 Jul 2017 01:34:28 +0000	3 909,9532000000	-3,3729
Fri, 30 Jun 2017 00:51:34 +0000	3 913,3261000000	-4,347
Wed, 28 Jun 2017 21:46:21 +0000	3 917,6731000000	+8,4038
Tue, 27 Jun 2017 15:14:57 +0000	3 909,2693000000	-3,8372
Tue, 27 Jun 2017 12:05:40 +0000	3 913,1065000000	-13,1405
Sat, 24 Jun 2017 16:31:53 +0000	3 926,2470000000	-1,0257
Mon, 19 Jun 2017 06:56:32 +0000	3 927,2727000000	+2,3115
Fri, 16 Jun 2017 22:54:18 +0000	3 924,9612000000	-0,9349
Fri, 16 Jun 2017 04:39:01 +0000	3 925,8961000000	+0,5044
Thu, 15 Jun 2017 22:40:35 +0000	3 925,3917000000	-0,5823
Thu, 15 Jun 2017 17:47:02 +0000	3 925,9740000000	-0,0024
Wed, 14 Jun 2017 20:31:48 +0000	3 925,9764000000	-1,7735
Sun, 11 Jun 2017 11:02:27 +0000	3 927,7499000000	0
Sat, 10 Jun 2017 17:01:37 +0000	3 927,7499000000	+0,9871
Wed, 07 Jun 2017 10:03:54 +0000	3 926,7628000000	+2,3145
Mon, 05 Jun 2017 17:35:33 +0000	3 924,4483000000	-0,9227
Sun, 04 Jun 2017 01:49:48 +0000	3 925,3710000000	-1,3934
Mon, 29 May 2017 16:41:46 +0000	3 926,7644000000	+4,0078
Sun, 28 May 2017 12:57:04 +0000	3 922,7566000000	-1,4554
Fri, 26 May 2017 00:13:20 +0000	3 924,2120000000	-1,2523
Wed, 24 May 2017 16:28:08 +0000	3 925,4643000000	+0,4659
Wed, 24 May 2017 00:22:52 +0000	3 924,9984000000	-1,4864
Tue, 23 May 2017 02:47:42 +0000	3 926,4848000000	+0,5108
Thu, 18 May 2017 07:15:14 +0000	3 925,9740000000	-0,0043
Tue, 16 May 2017 18:06:16 +0000	3 925,9783000000	+0,5108
Tue, 16 May 2017 02:54:10 +0000	3 925,4675000000	+0,7922
Mon, 15 May 2017 13:33:33 +0000	3 924,6753000000	+1,8081
Mon, 15 May 2017 03:06:21 +0000	3 922,8672000000	-0,5784
Sun, 14 May 2017 09:49:05 +0000	3 923,4456000000	0
Sat, 13 May 2017 04:25:54 +0000	3 923,4456000000	+0,0647
Fri, 12 May 2017 21:37:45 +0000	3 923,3809000000	-1,2944
Thu, 11 May 2017 19:26:14 +0000	3 924,6753000000	-1,3011
Wed, 10 May 2017 23:16:20 +0000	3 925,9764000000	-1,5815
Tue, 02 May 2017 23:52:32 +0000	3 927,5579000000	+0,2852
Mon, 01 May 2017 12:21:00 +0000	3 927,2727000000	-0,794
Fri, 28 Apr 2017 00:00:10 +0000	3 928,0667000000	+1,3007
Mon, 24 Apr 2017 18:08:51 +0000	3 926,7660000000	-1,9765
Sun, 23 Apr 2017 21:56:46 +0000	3 928,7425000000	0
Sun, 23 Apr 2017 07:19:02 +0000	3 928,7425000000	+1,9797
Wed, 19 Apr 2017 11:12:41 +0000	3 926,7628000000	-0,0032
Mon, 17 Apr 2017 15:51:25 +0000	3 926,7660000000	-0,5067
Mon, 17 Apr 2017 02:42:45 +0000	3 927,2727000000	+3,1069
Sat, 15 Apr 2017 00:57:03 +0000	3 924,1658000000	-2,6002
Wed, 12 Apr 2017 18:01:29 +0000	3 926,7660000000	+0,0958
Sun, 09 Apr 2017 03:14:50 +0000	3 926,6702000000	-0,135
Fri, 07 Apr 2017 10:43:52 +0000	3 926,8052000000	+1,8084
Wed, 05 Apr 2017 09:40:15 +0000	3 924,9968000000	-0,0053
Tue, 04 Apr 2017 22:34:40 +0000	3 925,0021000000	+1,491
Sun, 02 Apr 2017 09:43:29 +0000	3 923,5111000000	-3,7616
Fri, 31 Mar 2017 00:46:44 +0000	3 927,2727000000	-1,2987
Tue, 28 Mar 2017 07:59:01 +0000	3 928,5714000000	+1,2987
Fri, 24 Mar 2017 02:11:40 +0000	3 927,2727000000	-1,303
Thu, 16 Mar 2017 17:45:23 +0000	3 928,5757000000	+0,0043
Thu, 16 Mar 2017 14:07:41 +0000	3 928,5714000000	0
Thu, 16 Mar 2017 01:05:45 +0000	3 928,5714000000	-1,2987
Tue, 14 Mar 2017 00:59:30 +0000	3 929,8701000000	0
Fri, 10 Mar 2017 13:16:19 +0000	3 929,8701000000	0
Thu, 09 Mar 2017 07:39:03 +0000	3 929,8701000000	+0,507
Wed, 08 Mar 2017 15:25:32 +0000	3 929,3631000000	-0,5113
Tue, 07 Mar 2017 17:56:46 +0000	3 929,8744000000	+8,929
Tue, 07 Mar 2017 14:17:40 +0000	3 920,9454000000	-6,6101
Mon, 06 Mar 2017 21:23:02 +0000	3 927,5555000000	+7,7187
Sun, 05 Mar 2017 01:02:38 +0000	3 919,8368000000	0
Sat, 04 Mar 2017 14:15:27 +0000	3 919,8368000000	-0,4479
Tue, 28 Feb 2017 15:56:33 +0000	3 920,2847000000	-0,5049
Mon, 27 Feb 2017 06:57:44 +0000	3 920,7896000000	+7,8026
Fri, 17 Feb 2017 00:26:49 +0000	3 912,9870000000	-6,2338
Wed, 15 Feb 2017 03:12:16 +0000	3 919,2208000000	+1,0154
Tue, 14 Feb 2017 21:13:33 +0000	3 918,2054000000	+1,5538
Fri, 10 Feb 2017 01:28:04 +0000	3 916,6516000000	-2,0635
Wed, 08 Feb 2017 18:23:48 +0000	3 918,7151000000	-0,7759
Tue, 07 Feb 2017 11:31:51 +0000	3 919,4910000000	+6,504
Mon, 06 Feb 2017 08:12:17 +0000	3 912,9870000000	-4,4081
Fri, 03 Feb 2017 19:17:24 +0000	3 917,3951000000	+3,8998
Thu, 02 Feb 2017 12:34:13 +0000	3 913,4953000000	-0,8243
Sun, 29 Jan 2017 17:55:01 +0000	3 914,3196000000	0
Sun, 29 Jan 2017 10:37:32 +0000	3 914,3196000000	0
Sat, 28 Jan 2017 17:12:09 +0000	3 914,3196000000	-3,0872
Fri, 27 Jan 2017 19:50:21 +0000	3 917,4068000000	+1,2919
Thu, 26 Jan 2017 15:52:35 +0000	3 916,1149000000	-10,6004
Wed, 25 Jan 2017 00:14:00 +0000	3 926,7153000000	+15,5695
Tue, 17 Jan 2017 16:02:07 +0000	3 911,1458000000	0
Tue, 10 Jan 2017 02:03:03 +0000	3 911,1458000000	+2,6219
Mon, 09 Jan 2017 12:54:30 +0000	3 908,5239000000	-6,9507
Sat, 07 Jan 2017 02:15:25 +0000	3 915,4746000000	+7,9663
Thu, 05 Jan 2017 09:42:52 +0000	3 907,5083000000	-7,7063
Wed, 04 Jan 2017 15:20:27 +0000	3 915,2146000000	+3,5723
Tue, 03 Jan 2017 11:24:56 +0000	3 911,6423000000	-0,7798
Mon, 02 Jan 2017 09:48:25 +0000	3 912,4221000000	+0,7568
Wed, 28 Dec 2016 01:55:11 +0000	3 911,6653000000	-4,3293
Sun, 25 Dec 2016 15:14:19 +0000	3 915,9946000000	0
Sun, 25 Dec 2016 08:04:44 +0000	3 915,9946000000	0
Sun, 25 Dec 2016 01:46:12 +0000	3 915,9946000000	0
Fri, 23 Dec 2016 15:40:22 +0000	3 915,9946000000	+0,26
Mon, 19 Dec 2016 19:31:46 +0000	3 915,7346000000	+3,8096
Sun, 18 Dec 2016 20:39:11 +0000	3 911,9250000000	-4,0696
Sun, 18 Dec 2016 13:50:46 +0000	3 915,9946000000	+2,8154
Wed, 14 Dec 2016 15:59:37 +0000	3 913,1792000000	-4,1589
Mon, 05 Dec 2016 19:26:33 +0000	3 917,3381000000	+2,3618
Sat, 03 Dec 2016 09:24:20 +0000	3 914,9763000000	-5,9805
Sun, 27 Nov 2016 15:18:41 +0000	3 920,9568000000	0
Sun, 27 Nov 2016 05:22:11 +0000	3 920,9568000000	+10,0476
Fri, 25 Nov 2016 03:14:07 +0000	3 910,9092000000	0
Thu, 24 Nov 2016 16:31:45 +0000	3 910,9092000000	0
Wed, 23 Nov 2016 16:21:32 +0000	3 910,9092000000	-2,5864
Tue, 22 Nov 2016 08:13:56 +0000	3 913,4956000000	+1,8303
Mon, 21 Nov 2016 13:57:04 +0000	3 911,6653000000	-3,051
Sun, 20 Nov 2016 05:42:33 +0000	3 914,7163000000	-1,366
Sun, 13 Nov 2016 19:35:43 +0000	3 916,0823000000	+0,7573
Sat, 05 Nov 2016 12:44:14 +0000	3 915,3250000000	+0,5198
Fri, 04 Nov 2016 02:19:44 +0000	3 914,8052000000	+6,5174
Tue, 25 Oct 2016 21:40:43 +0000	3 908,2878000000	-8,0542
Tue, 25 Oct 2016 01:06:47 +0000	3 916,3420000000	+9,8483
Thu, 13 Oct 2016 22:33:23 +0000	3 906,4937000000	-1,7255
Thu, 13 Oct 2016 07:22:17 +0000	3 908,2192000000	+0,6865
Fri, 30 Sep 2016 09:10:08 +0000	3 907,5327000000	0
Thu, 29 Sep 2016 20:13:49 +0000	3 907,5327000000	-1,0149
Tue, 20 Sep 2016 03:26:30 +0000	3 908,5476000000	+2,0298
Sun, 18 Sep 2016 12:48:07 +0000	3 906,5178000000	-2,2896
Wed, 14 Sep 2016 13:44:03 +0000	3 908,8074000000	0
Wed, 14 Sep 2016 01:24:52 +0000	3 908,8074000000	+1,0152
Mon, 12 Sep 2016 10:14:02 +0000	3 907,7922000000	-0,0447
Fri, 09 Sep 2016 09:20:19 +0000	3 907,8369000000	-2,4378
Wed, 31 Aug 2016 10:35:47 +0000	3 910,2747000000	+2,742
Sun, 28 Aug 2016 18:42:19 +0000	3 907,5327000000	-0,2595
Fri, 26 Aug 2016 09:18:40 +0000	3 907,7922000000	0
Fri, 26 Aug 2016 03:49:18 +0000	3 907,7922000000	-0,2598
Thu, 25 Aug 2016 09:46:09 +0000	3 908,0520000000	-19,2207
Wed, 24 Aug 2016 14:05:40 +0000	3 927,2727000000	+17,4492
Thu, 18 Aug 2016 19:07:21 +0000	3 909,8235000000	+2,0313
Tue, 16 Aug 2016 04:45:53 +0000	3 907,7922000000	-4,0642
Sun, 14 Aug 2016 14:35:56 +0000	3 911,8564000000	+2,5295
Wed, 10 Aug 2016 03:40:03 +0000	3 909,3269000000	-3,0493
Sat, 06 Aug 2016 07:03:26 +0000	3 912,3762000000	-6,5427
Wed, 27 Jul 2016 19:13:55 +0000	3 918,9189000000	+10,3713
Tue, 26 Jul 2016 22:18:08 +0000	3 908,5476000000	+1,0149
Mon, 25 Jul 2016 13:52:10 +0000	3 907,5327000000	-10,3679
Fri, 22 Jul 2016 20:05:25 +0000	3 917,9006000000	+5,5468
Fri, 22 Jul 2016 03:17:28 +0000	3 912,3538000000	+3,5464
Wed, 20 Jul 2016 17:21:42 +0000	3 908,8074000000	-1,3659
Wed, 20 Jul 2016 05:31:14 +0000	3 910,1733000000	-10,7835
Sat, 16 Jul 2016 16:19:31 +0000	3 920,9568000000	0
Fri, 15 Jul 2016 17:02:32 +0000	3 920,9568000000	+1,2229
Fri, 15 Jul 2016 07:58:29 +0000	3 919,7339000000	+11,1624
Sat, 09 Jul 2016 05:00:42 +0000	3 908,5715000000	+2,0778
Tue, 05 Jul 2016 18:50:23 +0000	3 906,4937000000	-5,465
Mon, 04 Jul 2016 11:25:46 +0000	3 911,9587000000	+1,8286
Thu, 30 Jun 2016 16:12:18 +0000	3 910,1301000000	-6,7532
Wed, 29 Jun 2016 05:05:18 +0000	3 916,8833000000	-6,0576
Sat, 18 Jun 2016 17:10:58 +0000	3 922,9409000000	+6,5664
Fri, 17 Jun 2016 05:44:50 +0000	3 916,3745000000	-0,249
Fri, 10 Jun 2016 17:55:44 +0000	3 916,6235000000	-0,2598
Fri, 03 Jun 2016 20:36:47 +0000	3 916,8833000000	-1,8286
Fri, 27 May 2016 00:49:43 +0000	3 918,7119000000	-1,5581
Tue, 24 May 2016 11:30:10 +0000	3 920,2700000000	0
Tue, 24 May 2016 01:23:55 +0000	3 920,2700000000	+6,4866
Sat, 21 May 2016 07:05:01 +0000	3 913,7834000000	-2,3094
Fri, 20 May 2016 05:10:44 +0000	3 916,0928000000	0
Thu, 19 May 2016 15:54:45 +0000	3 916,0928000000	+0,5083
Mon, 16 May 2016 05:13:06 +0000	3 915,5845000000	0
Sun, 15 May 2016 23:59:29 +0000	3 915,5845000000	0
Fri, 13 May 2016 21:37:58 +0000	3 915,5845000000	-1,2988
Mon, 09 May 2016 16:13:50 +0000	3 916,8833000000	0
Mon, 09 May 2016 04:03:33 +0000	3 916,8833000000	0
Fri, 06 May 2016 21:45:00 +0000	3 916,8833000000	-1,8286
Wed, 04 May 2016 15:56:42 +0000	3 918,7119000000	-1,5581
Thu, 28 Apr 2016 03:34:21 +0000	3 920,2700000000	+3,8955
Mon, 18 Apr 2016 16:17:51 +0000	3 916,3745000000	-0,5088
Sat, 16 Apr 2016 09:13:42 +0000	3 916,8833000000	-1,5793
Wed, 13 Apr 2016 19:31:55 +0000	3 918,4626000000	+2,3371
Sun, 10 Apr 2016 12:42:14 +0000	3 916,1255000000	-5,9526
Thu, 07 Apr 2016 23:57:05 +0000	3 922,0781000000	+6,98
Sun, 03 Apr 2016 20:56:49 +0000	3 915,0981000000	+0,5527
Fri, 25 Mar 2016 16:16:30 +0000	3 914,5454000000	0
Thu, 24 Mar 2016 02:39:35 +0000	3 914,5454000000	-1,8291
Sun, 20 Mar 2016 11:18:09 +0000	3 916,3745000000	0
Sat, 19 Mar 2016 12:58:51 +0000	3 916,3745000000	-1,8179
Mon, 07 Mar 2016 04:46:08 +0000	3 918,1924000000	-1,0176
Sat, 05 Mar 2016 08:01:03 +0000	3 919,2100000000	-1,5693
Wed, 24 Feb 2016 05:25:00 +0000	3 920,7793000000	-1,2988
Mon, 22 Feb 2016 05:48:56 +0000	3 922,0781000000	-1,0188
Mon, 15 Feb 2016 18:47:40 +0000	3 923,0969000000	+6,7224
Fri, 12 Feb 2016 10:57:36 +0000	3 916,3745000000	-11,9612
Sun, 31 Jan 2016 22:10:02 +0000	3 928,3357000000	0
Fri, 29 Jan 2016 21:17:46 +0000	3 928,3357000000	-0,4314
Thu, 28 Jan 2016 08:40:39 +0000	3 928,7671000000	+6,0398
Thu, 21 Jan 2016 21:19:48 +0000	3 922,7273000000	-5,334
Tue, 19 Jan 2016 00:24:42 +0000	3 928,0613000000	+11,1675
Sun, 17 Jan 2016 18:32:40 +0000	3 916,8938000000	0
Sat, 16 Jan 2016 16:32:28 +0000	3 916,8938000000	+1,5251
Wed, 13 Jan 2016 20:13:49 +0000	3 915,3687000000	-12,4565
Sun, 10 Jan 2016 15:58:40 +0000	3 927,8252000000	+11,1912
Fri, 01 Jan 2016 18:28:22 +0000	3 916,6340000000	-0,2598
Tue, 29 Dec 2015 10:41:41 +0000	3 916,8938000000	+0,0105
Wed, 23 Dec 2015 17:38:24 +0000	3 916,8833000000	-1,0173
Fri, 18 Dec 2015 21:11:27 +0000	3 917,9006000000	+5,4216
Thu, 17 Dec 2015 09:38:17 +0000	3 912,4790000000	-4,6638
Wed, 16 Dec 2015 06:21:04 +0000	3 917,1428000000	+0,7575
Mon, 14 Dec 2015 23:27:06 +0000	3 916,3853000000	+2,8902
Mon, 14 Dec 2015 11:23:00 +0000	3 913,4951000000	-19,1812
Fri, 11 Dec 2015 17:04:47 +0000	3 932,6763000000	+15,1265
Tue, 08 Dec 2015 22:16:18 +0000	3 917,5498000000	+4,0547
Tue, 08 Dec 2015 08:11:31 +0000	3 913,4951000000	-3,9075
Sat, 05 Dec 2015 00:42:27 +0000	3 917,4026000000	-0,2488
Wed, 02 Dec 2015 17:52:20 +0000	3 917,6514000000	+4,6643
Wed, 02 Dec 2015 09:03:12 +0000	3 912,9871000000	-4,924
Fri, 27 Nov 2015 19:57:13 +0000	3 917,9111000000	+0,5085
Wed, 25 Nov 2015 21:32:44 +0000	3 917,4026000000	+0,7686
Sun, 22 Nov 2015 00:10:34 +0000	3 916,6340000000	-0,2598
Tue, 17 Nov 2015 21:35:32 +0000	3 916,8938000000	+0,7683
Sun, 15 Nov 2015 22:26:27 +0000	3 916,1255000000	0
Wed, 11 Nov 2015 12:41:29 +0000	3 916,1255000000	+1,5247
Sun, 08 Nov 2015 14:42:11 +0000	3 914,6008000000	+1,1057
Wed, 04 Nov 2015 10:52:34 +0000	3 913,4951000000	-3,6477
Sun, 01 Nov 2015 01:52:30 +0000	3 917,1428000000	+0,7575
Thu, 29 Oct 2015 23:23:13 +0000	3 916,3853000000	+2,8902
Thu, 29 Oct 2015 12:17:34 +0000	3 913,4951000000	+1,0161
Tue, 27 Oct 2015 07:19:45 +0000	3 912,4790000000	-4,6638
Sat, 24 Oct 2015 14:07:05 +0000	3 917,1428000000	0
Sat, 24 Oct 2015 00:33:42 +0000	3 917,1428000000	+0,249
Mon, 19 Oct 2015 14:28:07 +0000	3 916,8938000000	+4,4148
Wed, 14 Oct 2015 05:57:10 +0000	3 912,4790000000	-4,6638
Tue, 13 Oct 2015 12:49:14 +0000	3 917,1428000000	+4,1557
Fri, 09 Oct 2015 21:05:19 +0000	3 912,9871000000	-0,0505
Fri, 09 Oct 2015 10:36:49 +0000	3 913,0376000000	+1,0667
Wed, 07 Oct 2015 20:00:30 +0000	3 911,9709000000	-4,4144
Sun, 04 Oct 2015 12:20:42 +0000	3 916,3853000000	0
Sun, 04 Oct 2015 08:23:56 +0000	3 916,3853000000	-4,4145
Sun, 27 Sep 2015 23:53:36 +0000	3 920,7998000000	0
Sun, 27 Sep 2015 14:26:11 +0000	3 920,7998000000	0
Sun, 27 Sep 2015 07:48:58 +0000	3 920,7998000000	0
Fri, 25 Sep 2015 21:45:19 +0000	3 920,7998000000	-1,0186
Tue, 22 Sep 2015 18:02:01 +0000	3 921,8184000000	+8,7298
Tue, 22 Sep 2015 09:04:16 +0000	3 913,0886000000	+0,6096
Sat, 19 Sep 2015 22:17:22 +0000	3 912,4790000000	0
Sat, 19 Sep 2015 04:52:57 +0000	3 912,4790000000	0
Fri, 18 Sep 2015 23:55:06 +0000	3 912,4790000000	+0,6096
Thu, 17 Sep 2015 20:37:43 +0000	3 911,8694000000	-1,9306
Sun, 13 Sep 2015 15:08:05 +0000	3 913,8000000000	0
Sun, 13 Sep 2015 08:17:40 +0000	3 913,8000000000	-7,5091
Tue, 08 Sep 2015 20:38:04 +0000	3 921,3091000000	+9,846
Sun, 06 Sep 2015 05:58:21 +0000	3 911,4631000000	-3,0491
Thu, 03 Sep 2015 18:57:02 +0000	3 914,5122000000	+4,0644
Sat, 29 Aug 2015 15:29:03 +0000	3 910,4478000000	-6,8464
Sat, 22 Aug 2015 06:10:54 +0000	3 917,2942000000	-0,6599
Mon, 17 Aug 2015 03:15:14 +0000	3 917,9541000000	+5,4751
Thu, 13 Aug 2015 08:05:52 +0000	3 912,4790000000	0
Wed, 12 Aug 2015 14:25:57 +0000	3 912,4790000000	-2,5342
Sun, 09 Aug 2015 21:56:55 +0000	3 915,0132000000	-1,8701
Wed, 29 Jul 2015 07:59:50 +0000	3 916,8833000000	+3,2869
Sun, 26 Jul 2015 08:18:35 +0000	3 913,5964000000	-1,9881
Sat, 18 Jul 2015 08:42:50 +0000	3 915,5845000000	+2,5974
Thu, 16 Jul 2015 22:31:30 +0000	3 912,9871000000	-7,7922
Wed, 08 Jul 2015 17:28:30 +0000	3 920,7793000000	-1,8281
Tue, 07 Jul 2015 21:34:37 +0000	3 922,6074000000	+9,6203
Mon, 06 Jul 2015 07:27:34 +0000	3 912,9871000000	+2,0318
Sat, 04 Jul 2015 12:25:29 +0000	3 910,9553000000	0
Fri, 03 Jul 2015 22:14:22 +0000	3 910,9553000000	-2,0318
Fri, 03 Jul 2015 07:54:38 +0000	3 912,9871000000	0
Fri, 26 Jun 2015 07:02:19 +0000	3 912,9871000000	0
Thu, 25 Jun 2015 06:55:29 +0000	3 912,9871000000	+0,5081
Mon, 22 Jun 2015 18:07:02 +0000	3 912,4790000000	-2,5969
Sat, 20 Jun 2015 01:46:42 +0000	3 915,0759000000	-2,5972
Wed, 17 Jun 2015 22:12:20 +0000	3 917,6731000000	-3,1062
Wed, 17 Jun 2015 12:58:52 +0000	3 920,7793000000	0
Tue, 16 Jun 2015 20:30:54 +0000	3 920,7793000000	+2,5974
Sat, 13 Jun 2015 17:30:52 +0000	3 918,1819000000	+5,1948
Fri, 12 Jun 2015 12:13:38 +0000	3 912,9871000000	-2,0888
Wed, 10 Jun 2015 22:16:54 +0000	3 915,0759000000	-0,5086
Tue, 09 Jun 2015 22:31:51 +0000	3 915,5845000000	+2,5974
Sun, 07 Jun 2015 23:54:15 +0000	3 912,9871000000	-2,0888
Sun, 07 Jun 2015 20:20:56 +0000	3 915,0759000000	0
Sun, 07 Jun 2015 05:24:57 +0000	3 915,0759000000	-3,6148
Thu, 04 Jun 2015 23:58:45 +0000	3 918,6907000000	+6,2117
Wed, 03 Jun 2015 06:26:13 +0000	3 912,4790000000	-3,1055
Sun, 24 May 2015 15:22:44 +0000	3 915,5845000000	0
Fri, 22 May 2015 13:20:09 +0000	3 915,5845000000	-0,5083
Thu, 21 May 2015 16:51:33 +0000	3 916,0928000000	+2,5977
Thu, 14 May 2015 21:39:25 +0000	3 913,4951000000	0
Wed, 13 May 2015 07:52:24 +0000	3 913,4951000000	-1,0171
Sun, 10 May 2015 22:35:09 +0000	3 914,5122000000	+0,5085
Fri, 08 May 2015 18:42:40 +0000	3 914,0037000000	-2,5979
Fri, 08 May 2015 10:42:02 +0000	3 916,6016000000	0
Fri, 08 May 2015 02:06:26 +0000	3 916,6016000000	+1,0171
Fri, 01 May 2015 13:07:17 +0000	3 915,5845000000	+4,687
Sat, 25 Apr 2015 16:37:34 +0000	3 910,8975000000	-7,2844
Sat, 18 Apr 2015 11:15:42 +0000	3 918,1819000000	-9,0908
Mon, 06 Apr 2015 09:58:16 +0000	3 927,2727000000	+22,0779
Sun, 15 Mar 2015 12:27:11 +0000	3 905,1948000000	0
Tue, 24 Feb 2015 12:56:14 +0000	3 905,1948000000	0
Sun, 22 Feb 2015 13:40:29 +0000	3 905,1948000000	-7,2842
Sun, 15 Feb 2015 23:50:14 +0000	3 912,4790000000	-5,7029
Tue, 10 Feb 2015 14:43:40 +0000	3 918,1819000000	-5,7041
Sat, 07 Feb 2015 20:00:50 +0000	3 923,8860000000	+1,0188
Wed, 28 Jan 2015 08:45:35 +0000	3 922,8672000000	+0,7891
Wed, 21 Jan 2015 07:55:26 +0000	3 922,0781000000	-1,2986
Thu, 15 Jan 2015 19:11:26 +0000	3 923,3767000000	-1,3474
Sat, 20 Dec 2014 11:27:02 +0000	3 924,7241000000	-5,6563
Tue, 02 Dec 2014 00:52:07 +0000	3 930,3804000000	0
Thu, 27 Nov 2014 21:11:39 +0000	3 930,3804000000	-0,0002
Sun, 23 Nov 2014 04:24:05 +0000	3 930,3806000000	0
Sat, 22 Nov 2014 16:45:39 +0000	3 930,3806000000	+0,2326
Tue, 18 Nov 2014 13:47:23 +0000	3 930,1480000000	-0,7656
Sat, 08 Nov 2014 21:08:19 +0000	3 930,9136000000	+0,7653
Thu, 06 Nov 2014 15:15:11 +0000	3 930,1483000000	-0,2323
Wed, 05 Nov 2014 03:27:32 +0000	3 930,3806000000	0
Fri, 31 Oct 2014 16:07:54 +0000	3 930,3806000000	+1,0207
Mon, 27 Oct 2014 11:33:59 +0000	3 929,3599000000	-0,2551
Sat, 25 Oct 2014 21:38:47 +0000	3 929,6150000000	-2,0645
Tue, 14 Oct 2014 17:06:23 +0000	3 931,6795000000	-5,7071
Thu, 02 Oct 2014 18:31:56 +0000	3 937,3866000000	+8,3048
Fri, 26 Sep 2014 06:55:38 +0000	3 929,0818000000	-1,0662
Sat, 20 Sep 2014 21:32:03 +0000	3 930,1480000000	+2,0866
Tue, 16 Sep 2014 05:43:16 +0000	3 928,0614000000	-1,0204
Sun, 14 Sep 2014 00:53:35 +0000	3 929,0818000000	-2,5977
Fri, 12 Sep 2014 02:03:38 +0000	3 931,6795000000	+4,1282
Thu, 11 Sep 2014 02:51:16 +0000	3 927,5513000000	0
Sun, 07 Sep 2014 15:59:24 +0000	3 927,5513000000	+8,8605
Sun, 24 Aug 2014 12:20:52 +0000	3 918,6908000000	+1,0177
Mon, 18 Aug 2014 10:26:44 +0000	3 917,6731000000	0
Fri, 15 Aug 2014 05:36:33 +0000	3 917,6731000000	-12,7075
Fri, 08 Aug 2014 22:12:59 +0000	3 930,3806000000	+2,3192
Fri, 08 Aug 2014 02:20:23 +0000	3 928,0614000000	-1,2985
Thu, 07 Aug 2014 15:14:32 +0000	3 929,3599000000	+0,2781
Thu, 07 Aug 2014 06:13:37 +0000	3 929,0818000000	+1,0204
Tue, 05 Aug 2014 18:22:58 +0000	3 928,0614000000	+2,3423
Sun, 27 Jul 2014 13:27:18 +0000	3 925,7191000000	-2,3423
Mon, 21 Jul 2014 01:45:06 +0000	3 928,0614000000	0
Fri, 11 Jul 2014 14:13:33 +0000	3 928,0614000000	0
Thu, 10 Jul 2014 10:31:29 +0000	3 928,0614000000	-1,0204
Wed, 09 Jul 2014 14:05:41 +0000	3 929,0818000000	+0,7654
Sat, 05 Jul 2014 03:04:32 +0000	3 928,3164000000	+10,3187
Tue, 24 Jun 2014 10:19:47 +0000	3 917,9977000000	-6,6776
Wed, 04 Jun 2014 21:33:27 +0000	3 924,6753000000	-1,5027
Fri, 30 May 2014 15:58:57 +0000	3 926,1780000000	-2,5975
Mon, 26 May 2014 00:05:10 +0000	3 928,7755000000	+0,2041
Sun, 25 May 2014 18:59:03 +0000	3 928,5714000000	-1,2987
Mon, 19 May 2014 23:57:53 +0000	3 929,8701000000	+1,2987
Mon, 19 May 2014 16:36:21 +0000	3 928,5714000000	-1,2987
Sun, 18 May 2014 09:07:03 +0000	3 929,8701000000	+22,7272
Fri, 28 Feb 2014 16:03:47 +0000	3 907,1429000000	+2,9622
Tue, 07 Jan 2014 13:17:07 +0000	3 904,1807000000	-1,5212
Tue, 31 Dec 2013 23:11:47 +0000	3 905,7019000000	-0,5076
Mon, 09 Dec 2013 16:06:36 +0000	3 906,2095000000	-9,3705
Mon, 09 Dec 2013 03:43:59 +0000	3 915,5800000000	-2,07158
Sun, 03 Nov 2013 05:58:01 +0000	3 917,6515800000	0
Thu, 31 Oct 2013 18:54:52 +0000	3 917,6515800000	+0,00452
Thu, 31 Oct 2013 08:05:31 +0000	3 917,6470600000	-5,91789
Tue, 24 Sep 2013 14:48:16 +0000	3 923,5649500000	+0,09818
Wed, 11 Sep 2013 07:31:06 +0000	3 923,4667700000	+0,10121
Mon, 09 Sep 2013 18:54:38 +0000	3 923,3655600000	0
Thu, 05 Sep 2013 16:17:03 +0000	3 923,3655600000	-6,03686
Sun, 01 Sep 2013 05:36:52 +0000	3 929,4024200000	+5,73173
Wed, 14 Aug 2013 10:58:42 +0000	3 923,6706900000	+0,1012
Fri, 09 Aug 2013 23:34:36 +0000	3 923,5694900000	-6,03717
Tue, 23 Jul 2013 14:14:09 +0000	3 929,6066600000	0
Sat, 20 Jul 2013 08:25:36 +0000	3 929,6066600000	+5,93597
Thu, 27 Jun 2013 22:26:26 +0000	3 923,6706900000	0
Fri, 21 Jun 2013 02:35:28 +0000	3 923,6706900000	0
Wed, 19 Jun 2013 16:47:38 +0000	3 923,6706900000	+0,1012
Thu, 13 Jun 2013 14:51:07 +0000	3 923,5694900000	+17,59957
Sun, 26 May 2013 14:02:13 +0000	3 905,9699200000	0
Sat, 25 May 2013 17:13:16 +0000	3 905,9699200000	+0,10075
Tue, 21 May 2013 15:21:04 +0000	3 905,8691700000	-0,10075
Tue, 14 May 2013 01:57:38 +0000	3 905,9699200000	+0,10075
Sun, 05 May 2013 17:29:23 +0000	3 905,8691700000	0
Sat, 04 May 2013 00:56:45 +0000	3 905,8691700000	0
Sun, 28 Apr 2013 13:15:58 +0000	3 905,8691700000	-0,10075
Mon, 15 Apr 2013 08:25:47 +0000	3 905,9699200000	0
Tue, 26 Mar 2013 03:47:12 +0000	3 905,9699200000	+0,203
Sun, 24 Mar 2013 14:28:26 +0000	3 905,7669200000	-0,203
Fri, 22 Mar 2013 15:23:29 +0000	3 905,9699200000	0
Mon, 25 Feb 2013 06:09:15 +0000	3 905,9699200000	+0,203
Thu, 21 Feb 2013 18:54:03 +0000	3 905,7669200000	-0,203
Tue, 19 Feb 2013 08:06:55 +0000	3 905,9699200000	0
Sun, 17 Feb 2013 12:33:02 +0000	3 905,9699200000	0
Wed, 13 Feb 2013 21:50:23 +0000	3 905,9699200000	0
Tue, 12 Feb 2013 06:45:46 +0000	3 905,9699200000	0
Sun, 10 Feb 2013 10:53:04 +0000	3 905,9699200000	0
Tue, 29 Jan 2013 19:39:47 +0000	3 905,9699200000	+5,86481
Mon, 28 Jan 2013 11:17:31 +0000	3 900,1051100000	0
Fri, 25 Jan 2013 05:38:07 +0000	3 900,1051100000	0
Thu, 24 Jan 2013 17:17:50 +0000	3 900,1051100000	-11,7473
Wed, 16 Jan 2013 08:38:34 +0000	3 911,8524100000	0
Sat, 12 Jan 2013 08:18:59 +0000	3 911,8524100000	+0,19578
Fri, 04 Jan 2013 22:45:22 +0000	3 911,6566300000	+0,10543
Sat, 22 Dec 2012 01:43:25 +0000	3 911,5512000000	-0,10543
Tue, 18 Dec 2012 21:54:50 +0000	3 911,6566300000	0
Thu, 22 Nov 2012 11:24:11 +0000	3 911,6566300000	0
Wed, 21 Nov 2012 17:32:14 +0000	3 911,6566300000	-0,09036
Sun, 11 Nov 2012 13:18:10 +0000	3 911,7469900000	-0,51205
Fri, 02 Nov 2012 09:49:35 +0000	3 912,2590400000	+0,60241
Thu, 01 Nov 2012 16:48:36 +0000	3 911,6566300000	+11,74672
Wed, 31 Oct 2012 16:07:20 +0000	3 899,9099100000	-11,83708
Thu, 20 Sep 2012 13:56:22 +0000	3 911,7469900000	0
Tue, 11 Sep 2012 15:20:23 +0000	3 911,7469900000	-0,10542
Mon, 13 Aug 2012 20:49:04 +0000	3 911,8524100000	0
Mon, 23 Jul 2012 21:28:33 +0000	3 911,8524100000	+11,85241
Mon, 23 Jul 2012 00:19:09 +0000	3 900,0000000000	0
Sun, 08 Jul 2012 19:53:28 +0000	3 900,0000000000	0
Sat, 07 Jul 2012 18:15:15 +0000	3 900,0000000000	+4,75188
Sat, 02 Jun 2012 20:31:13 +0000	3 895,2481200000	-17,01092
Thu, 24 May 2012 23:36:18 +0000	3 912,2590400000	+6,89062
Tue, 22 May 2012 23:36:57 +0000	3 905,3684200000	-6,37857
Mon, 16 Apr 2012 21:48:50 +0000	3 911,7469900000	+9,6235
Thu, 05 Apr 2012 05:30:05 +0000	3 902,1234900000	-9,6235
Fri, 16 Mar 2012 18:01:50 +0000	3 911,7469900000	+5,77707
Sat, 03 Mar 2012 17:04:19 +0000	3 905,9699200000	-0,10527
Mon, 13 Feb 2012 07:29:19 +0000	3 906,0751900000	0

Обратите внимание, что информация об обменного курса OMR в LBP обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 20:50:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Ливанский фунт

Примечание: График курса обмена валют Оманский риал/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Ливанский фунт в течение 2214 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.