Обменный курс на сегодня для OMR/LKR является OMR за LKR, это означает, что с 100 Оманских риалов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или LKR.

OMR в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 14:33:24 +0000	406,2443000000	+2,3637
Sat, 10 Mar 2018 16:58:15 +0000	403,8806000000	+0,9304
Fri, 02 Mar 2018 17:08:54 +0000	402,9502000000	+3,4965
Mon, 30 Oct 2017 21:41:11 +0000	399,4537000000	+0,1559
Mon, 30 Oct 2017 10:39:38 +0000	399,2978000000	-0,6762
Thu, 26 Oct 2017 15:53:13 +0000	399,9740000000	-0,5209
Tue, 24 Oct 2017 18:48:22 +0000	400,4949000000	+0,7031
Sat, 21 Oct 2017 18:24:45 +0000	399,7918000000	+0,6234
Thu, 19 Oct 2017 11:31:05 +0000	399,1684000000	+1,0154
Sun, 01 Oct 2017 17:39:54 +0000	398,1530000000	0
Fri, 29 Sep 2017 20:16:35 +0000	398,1530000000	+0,5173
Fri, 29 Sep 2017 00:46:02 +0000	397,6357000000	0
Thu, 28 Sep 2017 02:15:51 +0000	397,6357000000	+0,8062
Mon, 25 Sep 2017 05:37:44 +0000	396,8295000000	-0,5198
Mon, 18 Sep 2017 06:40:48 +0000	397,3493000000	-0,2834
Sun, 17 Sep 2017 16:47:43 +0000	397,6327000000	0
Sat, 16 Sep 2017 14:46:04 +0000	397,6327000000	+0,6712
Tue, 12 Sep 2017 13:02:50 +0000	396,9615000000	+0,8582
Tue, 05 Sep 2017 19:53:24 +0000	396,1033000000	-0,8853
Sat, 02 Sep 2017 22:53:40 +0000	396,9886000000	+0,2088
Thu, 31 Aug 2017 16:15:23 +0000	396,7798000000	-0,2072
Wed, 30 Aug 2017 09:43:24 +0000	396,9870000000	-0,026
Tue, 29 Aug 2017 05:06:13 +0000	397,0130000000	-0,1054
Thu, 24 Aug 2017 22:40:59 +0000	397,1184000000	-0,9211
Sun, 20 Aug 2017 01:12:41 +0000	398,0395000000	+0,507
Mon, 14 Aug 2017 02:08:51 +0000	397,5325000000	-0,0379
Sat, 12 Aug 2017 18:53:36 +0000	397,5704000000	-0,8324
Fri, 04 Aug 2017 22:43:16 +0000	398,4028000000	-0,4288
Mon, 31 Jul 2017 15:08:47 +0000	398,8316000000	-0,1041
Wed, 26 Jul 2017 13:24:07 +0000	398,9357000000	+0,0781
Wed, 26 Jul 2017 08:20:32 +0000	398,8576000000	-0,147
Sun, 23 Jul 2017 15:24:07 +0000	399,0046000000	0
Sun, 23 Jul 2017 03:23:12 +0000	399,0046000000	0
Sat, 22 Jul 2017 12:00:02 +0000	399,0046000000	-0,0005
Sat, 22 Jul 2017 01:44:56 +0000	399,0051000000	-0,0858
Fri, 21 Jul 2017 11:56:36 +0000	399,0909000000	+0,1817
Fri, 21 Jul 2017 06:08:52 +0000	398,9092000000	-0,3145
Wed, 19 Jul 2017 15:26:22 +0000	399,2237000000	-0,4127
Wed, 19 Jul 2017 07:21:48 +0000	399,6364000000	+0,9351
Mon, 17 Jul 2017 23:33:39 +0000	398,7013000000	-0,6493
Mon, 17 Jul 2017 04:14:47 +0000	399,3506000000	+0,5194
Sun, 16 Jul 2017 23:32:18 +0000	398,8312000000	+0,3243
Sat, 15 Jul 2017 04:18:58 +0000	398,5069000000	-0,6105
Tue, 11 Jul 2017 17:52:52 +0000	399,1174000000	-0,0257
Mon, 10 Jul 2017 17:28:37 +0000	399,1431000000	+0,4864
Sun, 09 Jul 2017 17:02:59 +0000	398,6567000000	-0,3051
Tue, 04 Jul 2017 06:47:34 +0000	398,9618000000	+0,9859
Sun, 02 Jul 2017 23:51:22 +0000	397,9759000000	-0,7517
Fri, 30 Jun 2017 07:46:24 +0000	398,7276000000	+0,2849
Thu, 29 Jun 2017 12:59:12 +0000	398,4427000000	+0,2087
Wed, 28 Jun 2017 12:44:51 +0000	398,2340000000	+0,2583
Sat, 24 Jun 2017 18:05:40 +0000	397,9757000000	+1,1058
Sun, 18 Jun 2017 12:16:00 +0000	396,8699000000	-0,5329
Wed, 14 Jun 2017 20:31:51 +0000	397,4028000000	+0,9348
Wed, 14 Jun 2017 02:07:32 +0000	396,4680000000	+0,9609
Mon, 12 Jun 2017 20:34:16 +0000	395,5071000000	-0,4371
Sun, 11 Jun 2017 11:47:06 +0000	395,9442000000	+0,3274
Sat, 03 Jun 2017 03:49:03 +0000	395,6168000000	-1,1364
Tue, 30 May 2017 06:11:27 +0000	396,7532000000	+0,1558
Mon, 29 May 2017 10:28:04 +0000	396,5974000000	+1,2598
Sun, 28 May 2017 21:51:52 +0000	395,3376000000	0
Sun, 28 May 2017 18:31:04 +0000	395,3376000000	0
Sat, 27 May 2017 22:31:45 +0000	395,3376000000	0
Sat, 27 May 2017 15:08:06 +0000	395,3376000000	0
Sat, 27 May 2017 11:31:11 +0000	395,3376000000	-1,4156
Wed, 24 May 2017 20:09:04 +0000	396,7532000000	-0,0266
Wed, 24 May 2017 05:05:34 +0000	396,7798000000	+0,3634
Tue, 23 May 2017 21:13:29 +0000	396,4164000000	+1,5949
Sat, 20 May 2017 15:40:24 +0000	394,8215000000	-1,7504
Mon, 15 May 2017 04:23:09 +0000	396,5719000000	+0,182
Wed, 10 May 2017 17:04:46 +0000	396,3899000000	+1,3918
Sat, 06 May 2017 16:54:14 +0000	394,9981000000	-1,0804
Thu, 04 May 2017 17:43:16 +0000	396,0785000000	+0,7538
Thu, 04 May 2017 07:46:51 +0000	395,3247000000	+0,4912
Wed, 03 May 2017 02:43:26 +0000	394,8335000000	-0,4652
Fri, 28 Apr 2017 09:42:32 +0000	395,2987000000	+0,1547
Fri, 28 Apr 2017 05:16:33 +0000	395,1440000000	+0,8411
Sun, 23 Apr 2017 19:43:44 +0000	394,3029000000	-0,0005
Sat, 22 Apr 2017 18:43:33 +0000	394,3034000000	+0,0173
Fri, 21 Apr 2017 21:46:34 +0000	394,2861000000	-1,6885
Wed, 19 Apr 2017 11:12:43 +0000	395,9746000000	+3,1434
Wed, 19 Apr 2017 02:45:24 +0000	392,8312000000	-3,3787
Sun, 16 Apr 2017 09:06:53 +0000	396,2099000000	+0,8843
Wed, 12 Apr 2017 18:36:07 +0000	395,3256000000	+1,1687
Mon, 10 Apr 2017 19:13:36 +0000	394,1569000000	-0,0638
Sun, 09 Apr 2017 03:55:04 +0000	394,2207000000	-0,091
Fri, 07 Apr 2017 11:04:40 +0000	394,3117000000	+0,0252
Wed, 05 Apr 2017 09:40:17 +0000	394,2865000000	-0,8623
Sun, 02 Apr 2017 14:59:04 +0000	395,1488000000	0
Sun, 02 Apr 2017 09:43:32 +0000	395,1488000000	+0,3176
Thu, 30 Mar 2017 14:06:42 +0000	394,8312000000	-0,1818
Wed, 29 Mar 2017 03:59:33 +0000	395,0130000000	+0,3636
Mon, 27 Mar 2017 11:21:51 +0000	394,6494000000	+0,4197
Sat, 25 Mar 2017 01:37:10 +0000	394,2297000000	+0,2549
Wed, 22 Mar 2017 10:07:58 +0000	393,9748000000	-0,4927
Wed, 22 Mar 2017 02:24:03 +0000	394,4675000000	-1,099
Sun, 19 Mar 2017 07:35:40 +0000	395,5665000000	+1,8768
Thu, 16 Mar 2017 23:05:28 +0000	393,6897000000	-1,7648
Thu, 16 Mar 2017 15:07:35 +0000	395,4545000000	+1,0385
Tue, 14 Mar 2017 19:59:13 +0000	394,4160000000	+0,5459
Tue, 14 Mar 2017 08:51:12 +0000	393,8701000000	+0,573
Sun, 12 Mar 2017 22:12:51 +0000	393,2971000000	-0,2354
Fri, 10 Mar 2017 13:16:22 +0000	393,5325000000	+0,5195
Wed, 08 Mar 2017 15:01:45 +0000	393,0130000000	-0,416
Tue, 07 Mar 2017 15:09:46 +0000	393,4290000000	+0,6472
Mon, 06 Mar 2017 20:45:32 +0000	392,7818000000	+0,244
Sun, 05 Mar 2017 16:02:53 +0000	392,5378000000	-0,1648
Thu, 02 Mar 2017 17:58:07 +0000	392,7026000000	-1,014
Tue, 28 Feb 2017 15:56:35 +0000	393,7166000000	-0,275
Sun, 26 Feb 2017 12:10:16 +0000	393,9916000000	-0,2949
Fri, 24 Feb 2017 10:08:33 +0000	394,2865000000	+0,78
Thu, 23 Feb 2017 04:57:39 +0000	393,5065000000	+1,038
Mon, 20 Feb 2017 15:19:18 +0000	392,4685000000	+0,4142
Sun, 19 Feb 2017 21:28:37 +0000	392,0543000000	+0,5727
Thu, 16 Feb 2017 10:20:03 +0000	391,4816000000	+0,1283
Tue, 14 Feb 2017 21:08:31 +0000	391,3533000000	-0,0901
Sat, 11 Feb 2017 06:11:50 +0000	391,4434000000	+0,2215
Thu, 09 Feb 2017 14:56:46 +0000	391,2219000000	-0,1299
Thu, 09 Feb 2017 10:15:54 +0000	391,3518000000	+0,0531
Tue, 07 Feb 2017 04:44:22 +0000	391,2987000000	+0,4422
Fri, 03 Feb 2017 17:28:05 +0000	390,8565000000	+0,102
Fri, 03 Feb 2017 12:50:06 +0000	390,7545000000	-0,0782
Thu, 02 Feb 2017 20:28:27 +0000	390,8327000000	+0,8022
Sun, 29 Jan 2017 17:55:03 +0000	390,0305000000	0
Sun, 29 Jan 2017 10:37:35 +0000	390,0305000000	0
Sat, 28 Jan 2017 16:52:11 +0000	390,0305000000	-0,3076
Fri, 27 Jan 2017 22:31:23 +0000	390,3381000000	+0,5186
Fri, 20 Jan 2017 14:48:23 +0000	389,8195000000	+0,3089
Sun, 15 Jan 2017 12:08:14 +0000	389,5106000000	-1,7362
Fri, 13 Jan 2017 07:02:20 +0000	391,2468000000	+0,1039
Mon, 09 Jan 2017 01:48:18 +0000	391,1429000000	+6,0634
Sun, 08 Jan 2017 15:14:03 +0000	385,0795000000	0
Sun, 08 Jan 2017 00:10:33 +0000	385,0795000000	-4,1932
Wed, 04 Jan 2017 04:12:29 +0000	389,2727000000	-0,1573
Tue, 03 Jan 2017 08:09:03 +0000	389,4300000000	-0,0505
Tue, 03 Jan 2017 04:02:01 +0000	389,4805000000	+0,5159
Mon, 02 Jan 2017 16:50:57 +0000	388,9646000000	-1,3018
Sun, 01 Jan 2017 19:14:53 +0000	390,2664000000	0
Sun, 01 Jan 2017 02:48:39 +0000	390,2664000000	+1,2532
Thu, 29 Dec 2016 15:25:01 +0000	389,0132000000	+0,8833
Wed, 28 Dec 2016 05:42:53 +0000	388,1299000000	+0,0504
Tue, 27 Dec 2016 23:34:17 +0000	388,0795000000	-0,7663
Mon, 26 Dec 2016 14:02:49 +0000	388,8458000000	+0,0611
Sun, 25 Dec 2016 17:14:59 +0000	388,7847000000	0
Sun, 25 Dec 2016 06:10:22 +0000	388,7847000000	0
Sun, 25 Dec 2016 01:46:17 +0000	388,7847000000	+2,0386
Sun, 18 Dec 2016 20:39:14 +0000	386,7461000000	-0,0005
Sun, 18 Dec 2016 12:49:38 +0000	386,7466000000	-5,2305
Thu, 15 Dec 2016 03:07:22 +0000	391,9771000000	+5,9752
Wed, 14 Dec 2016 14:49:58 +0000	386,0019000000	+0,1299
Wed, 14 Dec 2016 10:34:29 +0000	385,8720000000	-1,097
Sat, 10 Dec 2016 19:04:28 +0000	386,9690000000	-5,4466
Fri, 09 Dec 2016 06:27:04 +0000	392,4156000000	+8,8312
Tue, 06 Dec 2016 04:30:36 +0000	383,5844000000	-1,7922
Sun, 04 Dec 2016 18:18:58 +0000	385,3766000000	+0,2764
Thu, 01 Dec 2016 15:01:22 +0000	385,1002000000	+0,2825
Tue, 29 Nov 2016 22:57:35 +0000	384,8177000000	-0,9313
Sun, 27 Nov 2016 15:30:01 +0000	385,7490000000	0
Sun, 27 Nov 2016 05:22:13 +0000	385,7490000000	-2,3446
Thu, 24 Nov 2016 10:01:05 +0000	388,0936000000	+0,262
Wed, 23 Nov 2016 20:14:16 +0000	387,8316000000	+2,5755
Wed, 23 Nov 2016 16:16:07 +0000	385,2561000000	-0,6144
Tue, 22 Nov 2016 19:00:22 +0000	385,8705000000	-0,9607
Mon, 21 Nov 2016 03:03:03 +0000	386,8312000000	+2,065
Thu, 17 Nov 2016 00:17:08 +0000	384,7662000000	+0,5974
Mon, 14 Nov 2016 13:54:50 +0000	384,1688000000	-5,5739
Thu, 10 Nov 2016 11:48:43 +0000	389,7427000000	+6,1863
Sat, 05 Nov 2016 06:53:50 +0000	383,5564000000	+1,4348
Sun, 30 Oct 2016 21:54:25 +0000	382,1216000000	0
Sat, 29 Oct 2016 02:36:25 +0000	382,1216000000	+0,7415
Wed, 26 Oct 2016 13:15:15 +0000	381,3801000000	-2,1505
Tue, 25 Oct 2016 21:40:46 +0000	383,5306000000	+0,3662
Sun, 23 Oct 2016 21:24:36 +0000	383,1644000000	+0,1882
Tue, 18 Oct 2016 05:57:42 +0000	382,9762000000	+1,9612
Sun, 16 Oct 2016 00:07:37 +0000	381,0150000000	+0,015
Fri, 14 Oct 2016 11:43:09 +0000	381,0000000000	+0,2074
Thu, 13 Oct 2016 22:34:04 +0000	380,7926000000	-0,8182
Thu, 13 Oct 2016 19:17:20 +0000	381,6108000000	-0,4045
Thu, 13 Oct 2016 07:22:26 +0000	382,0153000000	+2,3973
Sun, 09 Oct 2016 09:47:10 +0000	379,6180000000	-2,9687
Fri, 07 Oct 2016 04:44:05 +0000	382,5867000000	+1,1427
Thu, 06 Oct 2016 04:50:41 +0000	381,4440000000	+2,7919
Sat, 01 Oct 2016 21:38:27 +0000	378,6521000000	-1,9121
Fri, 30 Sep 2016 09:10:18 +0000	380,5642000000	-0,055
Thu, 29 Sep 2016 21:51:33 +0000	380,6192000000	+0,6447
Sun, 25 Sep 2016 16:24:29 +0000	379,9745000000	0
Sat, 24 Sep 2016 18:17:29 +0000	379,9745000000	+0,1306
Thu, 22 Sep 2016 20:58:17 +0000	379,8439000000	+1,5487
Sun, 18 Sep 2016 12:48:15 +0000	378,2952000000	+0,4352
Wed, 14 Sep 2016 01:24:54 +0000	377,8600000000	-0,2812
Sat, 10 Sep 2016 14:33:49 +0000	378,1412000000	-0,5527
Fri, 09 Sep 2016 20:31:15 +0000	378,6939000000	+0,0677
Fri, 09 Sep 2016 00:27:49 +0000	378,6262000000	-0,3352
Tue, 06 Sep 2016 22:19:44 +0000	378,9614000000	+2,6836
Sun, 04 Sep 2016 01:41:34 +0000	376,2778000000	-1,3326
Thu, 01 Sep 2016 05:11:09 +0000	377,6104000000	-3,8701
Tue, 30 Aug 2016 03:03:13 +0000	381,4805000000	+3,2619
Sat, 27 Aug 2016 18:01:12 +0000	378,2186000000	-0,0541
Fri, 26 Aug 2016 09:18:47 +0000	378,2727000000	-0,8442
Wed, 24 Aug 2016 07:50:01 +0000	379,1169000000	+0,9708
Sat, 20 Aug 2016 20:30:42 +0000	378,1461000000	+1,3711
Tue, 16 Aug 2016 15:29:25 +0000	376,7750000000	-0,9835
Sun, 14 Aug 2016 14:36:06 +0000	377,7585000000	0
Sat, 13 Aug 2016 21:31:02 +0000	377,7585000000	-0,3584
Mon, 08 Aug 2016 06:38:17 +0000	378,1169000000	+0,0048
Sun, 07 Aug 2016 03:37:30 +0000	378,1121000000	0
Fri, 05 Aug 2016 22:45:57 +0000	378,1121000000	-0,2
Thu, 04 Aug 2016 16:37:37 +0000	378,3121000000	-0,7241
Wed, 03 Aug 2016 13:59:08 +0000	379,0362000000	+2,6347
Sun, 31 Jul 2016 07:25:58 +0000	376,4015000000	0
Fri, 29 Jul 2016 22:14:16 +0000	376,4015000000	-2,7024
Fri, 29 Jul 2016 03:59:35 +0000	379,1039000000	+0,1859
Thu, 28 Jul 2016 18:48:58 +0000	378,9180000000	-0,7443
Tue, 26 Jul 2016 03:59:04 +0000	379,6623000000	-0,4979
Sat, 23 Jul 2016 07:25:54 +0000	380,1602000000	+0,8328
Wed, 20 Jul 2016 05:31:36 +0000	379,3274000000	+0,3704
Tue, 19 Jul 2016 03:46:20 +0000	378,9570000000	-0,0519
Fri, 15 Jul 2016 17:02:40 +0000	379,0089000000	+1,058
Tue, 12 Jul 2016 06:03:24 +0000	377,9509000000	-0,9999
Fri, 08 Jul 2016 16:40:43 +0000	378,9508000000	-4,9193
Wed, 06 Jul 2016 04:36:05 +0000	383,8701000000	+4,9554
Sat, 02 Jul 2016 13:49:21 +0000	378,9147000000	-0,3191
Mon, 27 Jun 2016 05:17:19 +0000	379,2338000000	-1,8369
Fri, 24 Jun 2016 21:28:55 +0000	381,0707000000	-0,7345
Wed, 22 Jun 2016 20:49:26 +0000	381,8052000000	+5,2842
Sat, 18 Jun 2016 15:40:08 +0000	376,5210000000	-0,0405
Wed, 15 Jun 2016 03:44:18 +0000	376,5615000000	-1,6361
Mon, 13 Jun 2016 02:34:03 +0000	378,1976000000	-0,5484
Tue, 07 Jun 2016 16:03:21 +0000	378,7460000000	-0,3899
Mon, 06 Jun 2016 16:28:38 +0000	379,1359000000	-3,6959
Fri, 03 Jun 2016 20:36:48 +0000	382,8318000000	-2,9734
Fri, 03 Jun 2016 03:40:16 +0000	385,8052000000	+2,1299
Tue, 31 May 2016 10:13:11 +0000	383,6753000000	+1,4285
Mon, 30 May 2016 05:56:38 +0000	382,2468000000	-0,0922
Sat, 28 May 2016 13:18:23 +0000	382,3390000000	0
Sat, 28 May 2016 08:09:10 +0000	382,3390000000	+0,6633
Thu, 26 May 2016 19:41:57 +0000	381,6757000000	+0,5454
Wed, 25 May 2016 20:46:52 +0000	381,1303000000	+0,0499
Wed, 25 May 2016 11:42:13 +0000	381,0804000000	-0,1363
Tue, 24 May 2016 17:39:28 +0000	381,2167000000	-0,1634
Sat, 21 May 2016 21:26:10 +0000	381,3801000000	+0,0891
Thu, 19 May 2016 15:54:54 +0000	381,2910000000	+0,4988
Wed, 18 May 2016 03:22:39 +0000	380,7922000000	+1,3377
Sun, 15 May 2016 23:59:33 +0000	379,4545000000	+0,935
Fri, 13 May 2016 09:04:51 +0000	378,5195000000	-0,6497
Mon, 09 May 2016 16:13:53 +0000	379,1692000000	+0,3871
Wed, 04 May 2016 19:00:25 +0000	378,7821000000	-1,0235
Mon, 02 May 2016 17:51:38 +0000	379,8056000000	+1,1534
Sun, 01 May 2016 05:42:56 +0000	378,6522000000	+0,0028
Fri, 29 Apr 2016 14:03:29 +0000	378,6494000000	-0,9414
Sat, 23 Apr 2016 14:24:18 +0000	379,5908000000	-0,9291
Thu, 21 Apr 2016 16:19:31 +0000	380,5199000000	+0,9067
Tue, 19 Apr 2016 19:06:53 +0000	379,6132000000	-0,2439
Fri, 15 Apr 2016 08:13:10 +0000	379,8571000000	+0,4745
Wed, 13 Apr 2016 19:32:03 +0000	379,3826000000	+1,7722
Wed, 13 Apr 2016 07:30:55 +0000	377,6104000000	+0,6619
Tue, 12 Apr 2016 14:38:31 +0000	376,9485000000	+0,7273
Mon, 11 Apr 2016 16:33:10 +0000	376,2212000000	+1,5069
Mon, 11 Apr 2016 02:14:53 +0000	374,7143000000	-1,2272
Sun, 10 Apr 2016 12:42:25 +0000	375,9415000000	-0,3702
Fri, 08 Apr 2016 00:43:37 +0000	376,3117000000	-0,6106
Mon, 04 Apr 2016 19:34:15 +0000	376,9223000000	-2,8915
Sun, 03 Apr 2016 20:56:50 +0000	379,8138000000	0
Sat, 02 Apr 2016 13:50:12 +0000	379,8138000000	-0,0488
Fri, 01 Apr 2016 18:58:20 +0000	379,8626000000	-4,8517
Tue, 29 Mar 2016 14:05:42 +0000	384,7143000000	+4,3766
Tue, 29 Mar 2016 03:03:41 +0000	380,3377000000	-0,0909
Thu, 24 Mar 2016 02:39:37 +0000	380,4286000000	+0,0516
Wed, 23 Mar 2016 17:06:18 +0000	380,3770000000	+2,4864
Mon, 21 Mar 2016 23:10:09 +0000	377,8906000000	+1,0335
Mon, 21 Mar 2016 01:05:23 +0000	376,8571000000	-0,1688
Sun, 20 Mar 2016 11:47:32 +0000	377,0259000000	0
Sun, 20 Mar 2016 06:09:17 +0000	377,0259000000	+0,0094
Sat, 19 Mar 2016 08:24:16 +0000	377,0165000000	-0,1783
Fri, 18 Mar 2016 09:21:42 +0000	377,1948000000	-0,2082
Thu, 17 Mar 2016 16:52:59 +0000	377,4030000000	+4,8446
Thu, 17 Mar 2016 03:05:04 +0000	372,5584000000	-3,9772
Tue, 15 Mar 2016 12:04:22 +0000	376,5356000000	+1,1747
Sun, 13 Mar 2016 20:48:35 +0000	375,3609000000	0
Sun, 13 Mar 2016 08:13:29 +0000	375,3609000000	-0,662
Mon, 07 Mar 2016 03:22:22 +0000	376,0229000000	+0,4022
Sun, 06 Mar 2016 00:48:06 +0000	375,6207000000	0
Sat, 05 Mar 2016 08:08:01 +0000	375,6207000000	+0,3962
Mon, 29 Feb 2016 14:17:44 +0000	375,2245000000	+1,6467
Sat, 20 Feb 2016 07:29:18 +0000	373,5778000000	-0,7663
Mon, 15 Feb 2016 18:47:42 +0000	374,3441000000	-1,3442
Mon, 15 Feb 2016 10:44:32 +0000	375,6883000000	+1,4446
Thu, 11 Feb 2016 19:51:16 +0000	374,2437000000	+2,0712
Thu, 11 Feb 2016 02:34:28 +0000	372,1725000000	-2,1394
Wed, 10 Feb 2016 20:03:43 +0000	374,3119000000	+0,6502
Tue, 02 Feb 2016 23:24:41 +0000	373,6617000000	-0,248
Tue, 02 Feb 2016 18:59:00 +0000	373,9097000000	-0,1037
Fri, 29 Jan 2016 18:05:29 +0000	374,0134000000	+0,827
Fri, 29 Jan 2016 03:30:51 +0000	373,1864000000	-0,1383
Wed, 27 Jan 2016 09:06:05 +0000	373,3247000000	-2,1367
Sat, 23 Jan 2016 23:13:15 +0000	375,4614000000	+2,354
Mon, 18 Jan 2016 00:33:58 +0000	373,1074000000	-0,0005
Sun, 17 Jan 2016 18:32:42 +0000	373,1079000000	-0,234
Thu, 14 Jan 2016 17:07:29 +0000	373,3419000000	-0,4763
Wed, 13 Jan 2016 12:32:37 +0000	373,8182000000	+1,8511
Sun, 10 Jan 2016 14:31:17 +0000	371,9671000000	-2,0951
Thu, 07 Jan 2016 18:33:17 +0000	374,0622000000	-0,4833
Tue, 05 Jan 2016 14:33:31 +0000	374,5455000000	-1,1333
Sun, 03 Jan 2016 15:58:32 +0000	375,6788000000	+0,0196
Wed, 30 Dec 2015 06:15:38 +0000	375,6592000000	+3,4867
Sat, 26 Dec 2015 12:42:23 +0000	372,1725000000	-1,1686
Thu, 24 Dec 2015 14:18:01 +0000	373,3411000000	+1,1078
Sun, 20 Dec 2015 20:02:34 +0000	372,2333000000	+0,0065
Sat, 19 Dec 2015 07:44:57 +0000	372,2268000000	-0,8346
Mon, 14 Dec 2015 13:27:17 +0000	373,0614000000	+2,0002
Thu, 10 Dec 2015 19:06:56 +0000	371,0612000000	-1,0301
Mon, 07 Dec 2015 18:00:41 +0000	372,0913000000	-0,1688
Sat, 05 Dec 2015 11:38:59 +0000	372,2601000000	0
Sat, 05 Dec 2015 01:02:41 +0000	372,2601000000	+0,2378
Wed, 02 Dec 2015 17:52:22 +0000	372,0223000000	+0,1096
Mon, 30 Nov 2015 07:04:23 +0000	371,9127000000	-0,1099
Fri, 27 Nov 2015 19:57:14 +0000	372,0226000000	+0,876
Wed, 25 Nov 2015 04:52:04 +0000	371,1466000000	-0,6103
Mon, 23 Nov 2015 11:31:53 +0000	371,7569000000	+0,4025
Sun, 22 Nov 2015 02:03:31 +0000	371,3544000000	+1,6621
Tue, 17 Nov 2015 21:35:34 +0000	369,6923000000	-1,3169
Tue, 17 Nov 2015 02:07:42 +0000	371,0092000000	+1,6196
Mon, 16 Nov 2015 19:40:44 +0000	369,3896000000	+0,5237
Sun, 15 Nov 2015 18:21:19 +0000	368,8659000000	+3,1026
Fri, 13 Nov 2015 10:24:11 +0000	365,7633000000	-0,0974
Fri, 13 Nov 2015 05:48:04 +0000	365,8607000000	+0,3064
Thu, 12 Nov 2015 22:45:35 +0000	365,5543000000	-3,2643
Wed, 11 Nov 2015 00:38:13 +0000	368,8186000000	-2,918
Mon, 09 Nov 2015 06:18:22 +0000	371,7366000000	+4,1438
Sat, 07 Nov 2015 21:54:55 +0000	367,5928000000	+0,5191
Wed, 04 Nov 2015 06:40:06 +0000	367,0737000000	+1,7445
Tue, 27 Oct 2015 07:19:47 +0000	365,3292000000	-0,8008
Sat, 24 Oct 2015 03:10:10 +0000	366,1300000000	-7,1072
Fri, 23 Oct 2015 03:44:21 +0000	373,2372000000	+7,9719
Thu, 22 Oct 2015 13:54:06 +0000	365,2653000000	-0,7261
Tue, 20 Oct 2015 03:03:20 +0000	365,9914000000	-2,2595
Fri, 16 Oct 2015 07:00:31 +0000	368,2509000000	+3,9002
Tue, 13 Oct 2015 07:08:28 +0000	364,3507000000	-0,2078
Sat, 10 Oct 2015 21:01:18 +0000	364,5585000000	-0,8441
Thu, 08 Oct 2015 07:31:18 +0000	365,4026000000	-3,2378
Tue, 06 Oct 2015 05:09:24 +0000	368,6404000000	+2,0343
Sun, 04 Oct 2015 18:19:44 +0000	366,6061000000	0
Sun, 04 Oct 2015 14:21:45 +0000	366,6061000000	0
Sat, 03 Oct 2015 21:20:20 +0000	366,6061000000	+0,1147
Thu, 01 Oct 2015 13:38:13 +0000	366,4914000000	+0,2098
Wed, 30 Sep 2015 21:21:29 +0000	366,2816000000	+0,3421
Wed, 30 Sep 2015 03:08:50 +0000	365,9395000000	-0,3593
Sun, 27 Sep 2015 16:41:13 +0000	366,2988000000	+0,0042
Sun, 27 Sep 2015 03:30:43 +0000	366,2946000000	+0,1647
Thu, 24 Sep 2015 13:01:17 +0000	366,1299000000	-2,6664
Tue, 22 Sep 2015 10:08:24 +0000	368,7963000000	+3,9314
Sun, 20 Sep 2015 13:59:48 +0000	364,8649000000	0
Sun, 20 Sep 2015 07:13:34 +0000	364,8649000000	+3,2235
Fri, 18 Sep 2015 04:02:43 +0000	361,6414000000	-1,0603
Tue, 15 Sep 2015 15:30:32 +0000	362,7017000000	+4,1746
Mon, 14 Sep 2015 07:19:35 +0000	358,5271000000	-2,9089
Sun, 13 Sep 2015 08:17:42 +0000	361,4360000000	0
Sat, 12 Sep 2015 10:28:31 +0000	361,4360000000	+0,0052
Fri, 11 Sep 2015 22:57:55 +0000	361,4308000000	+3,4124
Thu, 10 Sep 2015 05:00:56 +0000	358,0184000000	+0,2132
Wed, 09 Sep 2015 06:15:24 +0000	357,8052000000	-0,093
Wed, 09 Sep 2015 00:25:30 +0000	357,8982000000	+0,4091
Tue, 08 Sep 2015 05:23:59 +0000	357,4891000000	-0,8489
Sat, 05 Sep 2015 07:53:43 +0000	358,3380000000	+7,4398
Thu, 03 Sep 2015 09:44:37 +0000	350,8982000000	+1,2356
Tue, 01 Sep 2015 16:06:08 +0000	349,6626000000	+0,9279
Sun, 30 Aug 2015 02:07:27 +0000	348,7347000000	-1,2101
Fri, 28 Aug 2015 09:19:49 +0000	349,9448000000	+2,0198
Mon, 24 Aug 2015 20:11:43 +0000	347,9250000000	-0,3222
Sat, 22 Aug 2015 04:08:03 +0000	348,2472000000	-1,2144
Sun, 16 Aug 2015 15:55:59 +0000	349,4616000000	+1,6554
Thu, 13 Aug 2015 19:00:21 +0000	347,8062000000	+0,5266
Thu, 13 Aug 2015 08:58:03 +0000	347,2796000000	-0,066
Wed, 12 Aug 2015 08:34:25 +0000	347,3456000000	-0,079
Sat, 08 Aug 2015 15:40:10 +0000	347,4246000000	-0,1411
Sun, 02 Aug 2015 15:52:09 +0000	347,5657000000	0
Sun, 02 Aug 2015 09:22:52 +0000	347,5657000000	0
Sat, 01 Aug 2015 17:37:41 +0000	347,5657000000	+0,5917
Tue, 28 Jul 2015 23:36:59 +0000	346,9740000000	-0,7663
Fri, 17 Jul 2015 21:35:17 +0000	347,7403000000	+0,0441
Fri, 17 Jul 2015 13:59:37 +0000	347,6962000000	+0,2676
Fri, 17 Jul 2015 00:22:15 +0000	347,4286000000	+0,0909
Mon, 06 Jul 2015 14:41:47 +0000	347,3377000000	+0,6293
Fri, 03 Jul 2015 02:59:39 +0000	346,7084000000	-0,4933
Thu, 02 Jul 2015 22:38:05 +0000	347,2017000000	-0,5126
Thu, 25 Jun 2015 06:07:59 +0000	347,7143000000	-0,4156
Tue, 23 Jun 2015 05:00:36 +0000	348,1299000000	-0,4545
Wed, 17 Jun 2015 04:27:26 +0000	348,5844000000	+1,961
Tue, 16 Jun 2015 01:22:39 +0000	346,6234000000	-1,5454
Sat, 13 Jun 2015 17:30:50 +0000	348,1688000000	0
Sat, 13 Jun 2015 11:02:47 +0000	348,1688000000	+0,1039
Thu, 11 Jun 2015 13:35:20 +0000	348,0649000000	+4,3506
Tue, 09 Jun 2015 09:01:57 +0000	343,7143000000	-8,891
Fri, 05 Jun 2015 02:10:58 +0000	352,6053000000	+8,7398
Thu, 04 Jun 2015 03:45:54 +0000	343,8655000000	-3,921
Sun, 31 May 2015 15:16:04 +0000	347,7865000000	+0,1371
Sun, 24 May 2015 06:30:42 +0000	347,6494000000	-1,909
Fri, 08 May 2015 10:42:05 +0000	349,5584000000	-0,0021
Fri, 08 May 2015 02:31:31 +0000	349,5605000000	+3,7034
Tue, 05 May 2015 02:57:48 +0000	345,8571000000	-0,1559
Mon, 04 May 2015 16:49:47 +0000	346,0130000000	+5,3247
Mon, 06 Apr 2015 09:58:19 +0000	340,6883000000	-3,1818
Sun, 05 Apr 2015 05:42:46 +0000	343,8701000000	+0,0909
Fri, 03 Apr 2015 01:06:02 +0000	343,7792000000	-1,7143
Wed, 18 Mar 2015 13:56:57 +0000	345,4935000000	-0,1948
Mon, 16 Mar 2015 15:54:00 +0000	345,6883000000	+0,0188
Sat, 28 Feb 2015 20:31:16 +0000	345,6695000000	+1,8773
Mon, 23 Feb 2015 10:40:06 +0000	343,7922000000	-1,5325
Sun, 15 Feb 2015 17:11:01 +0000	345,3247000000	+1,9741
Tue, 03 Feb 2015 18:11:00 +0000	343,3506000000	+2,3419
Wed, 28 Jan 2015 03:07:53 +0000	341,0087000000	-0,6666
Thu, 15 Jan 2015 19:11:31 +0000	341,6753000000	+0,8701
Wed, 31 Dec 2014 14:54:06 +0000	340,8052000000	-0,0909
Thu, 25 Dec 2014 11:25:47 +0000	340,8961000000	-0,013
Wed, 24 Dec 2014 18:13:31 +0000	340,9091000000	+0,2597
Sun, 07 Dec 2014 16:49:25 +0000	340,6494000000	0
Fri, 05 Dec 2014 01:39:04 +0000	340,6494000000	+0,1741
Tue, 02 Dec 2014 06:14:39 +0000	340,4753000000	-0,0856
Sat, 29 Nov 2014 10:56:04 +0000	340,5609000000	+0,0856
Tue, 25 Nov 2014 12:36:35 +0000	340,4753000000	+0,1741
Mon, 24 Nov 2014 17:09:45 +0000	340,3012000000	+0,1298
Tue, 18 Nov 2014 00:16:59 +0000	340,1714000000	+0,1935
Sat, 08 Nov 2014 05:55:01 +0000	339,9779000000	+0,1311
Thu, 06 Nov 2014 15:15:15 +0000	339,8468000000	-0,0441
Wed, 05 Nov 2014 22:13:13 +0000	339,8909000000	+0,1714
Fri, 31 Oct 2014 17:47:25 +0000	339,7195000000	+0,2181
Mon, 27 Oct 2014 11:34:04 +0000	339,5014000000	-0,3467
Sat, 25 Oct 2014 21:38:48 +0000	339,8481000000	+0,8452
Mon, 13 Oct 2014 14:56:20 +0000	339,0029000000	+0,4934
Wed, 08 Oct 2014 06:49:31 +0000	338,5095000000	-0,2358
Fri, 03 Oct 2014 02:10:50 +0000	338,7453000000	+0,3657
Sat, 20 Sep 2014 20:49:08 +0000	338,3796000000	+0,1298
Tue, 16 Sep 2014 02:11:51 +0000	338,2498000000	0
Mon, 15 Sep 2014 22:55:24 +0000	338,2498000000	-0,1448
Sun, 14 Sep 2014 00:23:45 +0000	338,3946000000	0
Sat, 13 Sep 2014 06:40:04 +0000	338,3946000000	-0,026
Fri, 12 Sep 2014 02:27:25 +0000	338,4206000000	+0,0879
Thu, 11 Sep 2014 11:44:38 +0000	338,3327000000	+0,1818
Tue, 02 Sep 2014 11:41:41 +0000	338,1509000000	+0,0031
Sat, 23 Aug 2014 14:39:15 +0000	338,1478000000	0
Sat, 23 Aug 2014 05:21:57 +0000	338,1478000000	+0,1397
Mon, 18 Aug 2014 10:26:47 +0000	338,0081000000	-0,0868
Sun, 17 Aug 2014 09:02:47 +0000	338,0949000000	-0,03
Fri, 08 Aug 2014 18:45:08 +0000	338,1249000000	0
Fri, 08 Aug 2014 04:07:22 +0000	338,1249000000	-0,052
Tue, 05 Aug 2014 18:22:54 +0000	338,1769000000	-0,0259
Mon, 04 Aug 2014 00:25:29 +0000	338,2028000000	-0,022
Sun, 03 Aug 2014 11:53:04 +0000	338,2248000000	-0,012
Sun, 20 Jul 2014 23:57:55 +0000	338,2368000000	+0,0989
Fri, 11 Jul 2014 14:13:55 +0000	338,1379000000	-0,1428
Thu, 10 Jul 2014 11:28:19 +0000	338,2807000000	+0,016
Wed, 09 Jul 2014 13:07:40 +0000	338,2647000000	-0,2958
Tue, 01 Jul 2014 21:03:59 +0000	338,5605000000	+0,1789
Wed, 11 Jun 2014 14:14:17 +0000	338,3816000000	+0,0006
Fri, 06 Jun 2014 13:24:10 +0000	338,3810000000	+0,069
Fri, 06 Jun 2014 07:22:25 +0000	338,3120000000	-0,4069
Fri, 30 May 2014 15:59:05 +0000	338,7189000000	+0,0176
Wed, 28 May 2014 23:40:26 +0000	338,7013000000	0
Tue, 27 May 2014 11:49:45 +0000	338,7013000000	-0,0177
Mon, 26 May 2014 00:16:48 +0000	338,7190000000	+0,0177
Sat, 24 May 2014 20:40:58 +0000	338,7013000000	+0,1558
Mon, 19 May 2014 11:37:35 +0000	338,5455000000	-0,7013
Fri, 18 Apr 2014 23:41:36 +0000	339,2468000000	+0,026
Mon, 14 Apr 2014 07:50:32 +0000	339,2208000000	-0,0088
Sat, 05 Apr 2014 11:07:51 +0000	339,2296000000	-0,2509
Sat, 29 Mar 2014 05:36:09 +0000	339,4805000000	+0,0867
Thu, 13 Mar 2014 10:56:32 +0000	339,3938000000	-0,3896
Wed, 12 Feb 2014 22:18:38 +0000	339,7834000000	+0,3029
Tue, 14 Jan 2014 15:55:24 +0000	339,4805000000	-0,3039
Wed, 01 Jan 2014 14:16:21 +0000	339,7844000000	+0,392
Sat, 21 Dec 2013 08:12:02 +0000	339,3924000000	-1,5166
Sun, 01 Dec 2013 21:04:25 +0000	340,9090000000	-2,073041
Sat, 28 Sep 2013 08:51:24 +0000	342,9820410000	-0,135925
Mon, 23 Sep 2013 10:11:16 +0000	343,1179660000	+1,435514
Thu, 15 Aug 2013 02:21:06 +0000	341,6824520000	+0,860644
Tue, 16 Jul 2013 11:31:11 +0000	340,8218080000	+0,714043
Mon, 15 Jul 2013 11:23:55 +0000	340,1077650000	+0,835299
Wed, 03 Jul 2013 19:03:51 +0000	339,2724660000	+5,621856
Thu, 20 Jun 2013 00:22:39 +0000	333,6506100000	+1,57825
Fri, 14 Jun 2013 04:31:18 +0000	332,0723600000	+3,611308
Thu, 06 Jun 2013 22:09:22 +0000	328,4610520000	+2,022696
Thu, 16 May 2013 20:44:47 +0000	326,4383560000	-4,23039
Sun, 28 Apr 2013 17:38:03 +0000	330,6687460000	+3,49026
Sat, 20 Apr 2013 03:34:33 +0000	327,1784860000	+0,945128
Mon, 08 Apr 2013 01:35:28 +0000	326,2333580000	0
Sun, 07 Apr 2013 14:34:58 +0000	326,2333580000	-3,394815
Fri, 22 Mar 2013 20:24:35 +0000	329,6281730000	+1,581949
Tue, 19 Mar 2013 01:21:23 +0000	328,0462240000	-0,664229
Mon, 11 Mar 2013 16:43:07 +0000	328,7104530000	-1,403299
Thu, 21 Feb 2013 23:30:32 +0000	330,1137520000	+1,278456
Tue, 19 Feb 2013 08:06:55 +0000	328,8352960000	+0,332703
Wed, 13 Feb 2013 21:50:23 +0000	328,5025930000	+0,795931
Tue, 12 Feb 2013 21:26:34 +0000	327,7066620000	-0,629831
Tue, 12 Feb 2013 06:45:41 +0000	328,3364930000	+0,290269
Sun, 10 Feb 2013 10:53:04 +0000	328,0462240000	-2,093329
Wed, 23 Jan 2013 23:25:33 +0000	330,1395530000	+1,446184
Sat, 19 Jan 2013 12:23:43 +0000	328,6933690000	-0,292065
Thu, 17 Jan 2013 17:41:06 +0000	328,9854340000	+1,435623
Sat, 12 Jan 2013 08:19:02 +0000	327,5498110000	-10,865824
Wed, 21 Nov 2012 19:21:33 +0000	338,4156350000	0
Wed, 21 Nov 2012 14:32:45 +0000	338,4156350000	0
Wed, 21 Nov 2012 00:13:00 +0000	338,4156350000	+0,344569
Tue, 20 Nov 2012 06:22:32 +0000	338,0710660000	-1,663401
Fri, 09 Nov 2012 19:45:26 +0000	339,7344670000	+6,083857
Tue, 16 Oct 2012 04:48:11 +0000	333,6506100000	-8,157523
Thu, 20 Sep 2012 15:20:35 +0000	341,8081330000	-1,445468
Tue, 18 Sep 2012 01:35:58 +0000	343,2536010000	-0,554473
Mon, 27 Aug 2012 13:54:55 +0000	343,8080740000	+0,009265
Sun, 19 Aug 2012 09:39:09 +0000	343,7988090000	+0,94374
Wed, 15 Aug 2012 21:12:07 +0000	342,8550690000	+0,144949
Tue, 14 Aug 2012 23:47:33 +0000	342,7101200000	-0,099699
Mon, 13 Aug 2012 18:20:51 +0000	342,8098190000	+0,180878
Sun, 12 Aug 2012 19:04:23 +0000	342,6289410000	0
Sat, 11 Aug 2012 16:26:32 +0000	342,6289410000	+1,67331
Sun, 22 Jul 2012 09:44:16 +0000	340,9556310000	+3,235922
Sun, 10 Jun 2012 16:09:12 +0000	337,7197090000	0
Sun, 10 Jun 2012 00:19:50 +0000	337,7197090000	+0,500083
Thu, 24 May 2012 06:07:51 +0000	337,2196260000	+0,070093
Fri, 18 May 2012 23:25:43 +0000	337,1495330000	+6,219478
Thu, 10 May 2012 19:09:12 +0000	330,9300550000	-2,977902
Tue, 17 Apr 2012 21:34:15 +0000	333,9079570000	-3,551017
Fri, 23 Mar 2012 07:19:53 +0000	337,4589740000	+10,585075
Sat, 17 Mar 2012 15:39:38 +0000	326,8738990000	+19,127721
Fri, 17 Feb 2012 13:31:10 +0000	307,7461780000	-2,51063
Thu, 16 Feb 2012 07:06:34 +0000	310,2568080000	0

Обратите внимание, что информация об обменного курса OMR в LKR обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 14:33:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Шри-Ланкийская рупия

Примечание: График курса обмена валют Оманский риал/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Шри-Ланкийская рупия в течение 2253 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.