Обменный курс на сегодня для OMR/LTL является OMR за LTL, это означает, что с 100 Оманских риалов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или LTL.

OMR в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 05:43:52 +0000	7,9414000000	0
Thu, 26 Oct 2017 23:02:25 +0000	7,9414000000	+0,0186
Wed, 18 Oct 2017 14:09:51 +0000	7,9228000000	0
Tue, 17 Oct 2017 07:05:47 +0000	7,9228000000	0
Fri, 13 Oct 2017 19:32:51 +0000	7,9228000000	-0,0062
Mon, 02 Oct 2017 10:46:16 +0000	7,9290000000	-0,0021
Sun, 01 Oct 2017 05:22:48 +0000	7,9311000000	0
Sat, 30 Sep 2017 08:24:32 +0000	7,9311000000	+0,0103
Fri, 29 Sep 2017 00:09:20 +0000	7,9208000000	-0,0061
Thu, 28 Sep 2017 12:10:07 +0000	7,9269000000	-0,0042
Sun, 17 Sep 2017 18:01:51 +0000	7,9311000000	+0,0135
Wed, 13 Sep 2017 03:09:47 +0000	7,9176000000	0
Thu, 07 Sep 2017 18:47:36 +0000	7,9176000000	0
Thu, 07 Sep 2017 03:04:14 +0000	7,9176000000	0
Wed, 30 Aug 2017 00:17:33 +0000	7,9176000000	0
Tue, 29 Aug 2017 20:33:00 +0000	7,9176000000	0
Mon, 21 Aug 2017 21:05:56 +0000	7,9176000000	0
Mon, 21 Aug 2017 13:54:18 +0000	7,9176000000	0
Mon, 14 Aug 2017 22:30:01 +0000	7,9176000000	0
Mon, 14 Aug 2017 18:02:53 +0000	7,9176000000	0
Fri, 04 Aug 2017 15:46:33 +0000	7,9176000000	0
Thu, 03 Aug 2017 18:57:19 +0000	7,9176000000	0
Thu, 03 Aug 2017 11:03:00 +0000	7,9176000000	0
Mon, 31 Jul 2017 23:38:30 +0000	7,9176000000	0
Mon, 31 Jul 2017 08:28:34 +0000	7,9176000000	+0,0006
Sat, 22 Jul 2017 18:37:58 +0000	7,9170000000	+0,0044
Thu, 20 Jul 2017 00:04:06 +0000	7,9126000000	-0,0061
Tue, 18 Jul 2017 00:58:20 +0000	7,9187000000	+0,001
Mon, 17 Jul 2017 11:52:04 +0000	7,9177000000	+0,0054
Sun, 16 Jul 2017 19:08:49 +0000	7,9123000000	0
Sun, 16 Jul 2017 09:05:34 +0000	7,9123000000	0
Sat, 15 Jul 2017 15:57:19 +0000	7,9123000000	-0,0054
Fri, 14 Jul 2017 17:06:07 +0000	7,9177000000	-0,002
Wed, 12 Jul 2017 10:58:25 +0000	7,9197000000	+0,0029
Sun, 09 Jul 2017 08:42:36 +0000	7,9168000000	0
Sun, 09 Jul 2017 01:19:57 +0000	7,9168000000	+0,0012
Fri, 07 Jul 2017 02:24:55 +0000	7,9156000000	-0,0021
Thu, 29 Jun 2017 14:10:37 +0000	7,9177000000	+0,0062
Thu, 29 Jun 2017 00:57:20 +0000	7,9115000000	-0,0062
Wed, 28 Jun 2017 18:03:53 +0000	7,9177000000	+0,0144
Tue, 27 Jun 2017 04:44:41 +0000	7,9033000000	-0,0103
Mon, 26 Jun 2017 11:18:37 +0000	7,9136000000	-0,0051
Tue, 20 Jun 2017 10:45:44 +0000	7,9187000000	0
Mon, 19 Jun 2017 15:12:51 +0000	7,9187000000	0
Wed, 14 Jun 2017 20:31:54 +0000	7,9187000000	+0,002
Tue, 13 Jun 2017 21:33:25 +0000	7,9167000000	-0,001
Tue, 13 Jun 2017 16:20:47 +0000	7,9177000000	-0,002
Sun, 11 Jun 2017 07:08:09 +0000	7,9197000000	0
Sat, 10 Jun 2017 22:08:56 +0000	7,9197000000	0
Sat, 10 Jun 2017 04:38:55 +0000	7,9197000000	+0,002
Fri, 09 Jun 2017 05:25:19 +0000	7,9177000000	+0,0081
Sat, 27 May 2017 15:28:59 +0000	7,9096000000	-0,0091
Wed, 24 May 2017 05:29:31 +0000	7,9187000000	+0,001
Tue, 23 May 2017 22:23:57 +0000	7,9177000000	0
Tue, 23 May 2017 18:16:48 +0000	7,9177000000	-0,001
Mon, 22 May 2017 16:11:47 +0000	7,9187000000	+0,001
Tue, 16 May 2017 00:57:51 +0000	7,9177000000	-0,0011
Sun, 14 May 2017 12:36:15 +0000	7,9188000000	-0,0017
Sun, 07 May 2017 18:57:25 +0000	7,9205000000	+0,0018
Fri, 05 May 2017 12:02:46 +0000	7,9187000000	0
Mon, 01 May 2017 21:23:29 +0000	7,9187000000	+0,0019
Sun, 30 Apr 2017 08:43:13 +0000	7,9168000000	0
Sat, 29 Apr 2017 07:52:01 +0000	7,9168000000	-0,0019
Sun, 23 Apr 2017 22:30:59 +0000	7,9187000000	-0,0003
Sun, 23 Apr 2017 12:42:48 +0000	7,9190000000	+0,0013
Thu, 20 Apr 2017 19:18:52 +0000	7,9177000000	0
Wed, 19 Apr 2017 08:24:32 +0000	7,9177000000	0
Tue, 11 Apr 2017 13:53:42 +0000	7,9177000000	0
Mon, 10 Apr 2017 12:13:05 +0000	7,9177000000	-0,0007
Sun, 09 Apr 2017 12:09:17 +0000	7,9184000000	+0,0007
Fri, 07 Apr 2017 15:39:44 +0000	7,9177000000	-0,001
Fri, 07 Apr 2017 06:07:34 +0000	7,9187000000	+0,002
Fri, 07 Apr 2017 02:09:24 +0000	7,9167000000	-0,001
Wed, 05 Apr 2017 09:40:19 +0000	7,9177000000	+0,0056
Sun, 02 Apr 2017 09:43:34 +0000	7,9121000000	-0,0066
Fri, 31 Mar 2017 00:46:46 +0000	7,9187000000	+0,001
Thu, 23 Mar 2017 14:35:38 +0000	7,9177000000	+0,0009
Fri, 17 Mar 2017 23:05:49 +0000	7,9168000000	-0,0019
Fri, 17 Mar 2017 12:27:01 +0000	7,9187000000	0
Thu, 16 Mar 2017 12:48:58 +0000	7,9187000000	0
Thu, 16 Mar 2017 01:42:14 +0000	7,9187000000	0
Tue, 14 Mar 2017 04:16:59 +0000	7,9187000000	0
Fri, 10 Mar 2017 13:16:25 +0000	7,9187000000	0
Tue, 07 Mar 2017 15:09:48 +0000	7,9187000000	+0,002
Mon, 06 Mar 2017 19:39:01 +0000	7,9167000000	+0,0044
Sun, 05 Mar 2017 04:32:49 +0000	7,9123000000	-0,0044
Tue, 28 Feb 2017 15:56:38 +0000	7,9167000000	-0,001
Mon, 27 Feb 2017 10:14:12 +0000	7,9177000000	+0,0054
Sun, 26 Feb 2017 17:58:16 +0000	7,9123000000	-0,0054
Thu, 16 Feb 2017 18:37:35 +0000	7,9177000000	0
Tue, 14 Feb 2017 08:02:33 +0000	7,9177000000	-0,0034
Sat, 11 Feb 2017 04:01:32 +0000	7,9211000000	+0,0034
Tue, 07 Feb 2017 09:08:56 +0000	7,9177000000	-0,001
Mon, 06 Feb 2017 00:57:23 +0000	7,9187000000	-0,0018
Sat, 04 Feb 2017 07:34:24 +0000	7,9205000000	+0,0018
Thu, 02 Feb 2017 00:13:42 +0000	7,9187000000	+0,0062
Sun, 29 Jan 2017 17:55:06 +0000	7,9125000000	0
Sun, 29 Jan 2017 10:37:38 +0000	7,9125000000	0
Sat, 28 Jan 2017 13:56:28 +0000	7,9125000000	0
Sat, 28 Jan 2017 04:34:32 +0000	7,9125000000	-0,0052
Fri, 13 Jan 2017 10:57:38 +0000	7,9177000000	0
Mon, 09 Jan 2017 23:23:57 +0000	7,9177000000	0
Mon, 09 Jan 2017 12:54:32 +0000	7,9177000000	+0,003
Sat, 07 Jan 2017 11:08:06 +0000	7,9147000000	0
Fri, 06 Jan 2017 23:50:54 +0000	7,9147000000	-0,004
Thu, 05 Jan 2017 10:49:25 +0000	7,9187000000	0
Thu, 05 Jan 2017 07:05:59 +0000	7,9187000000	0
Wed, 04 Jan 2017 14:04:58 +0000	7,9187000000	0
Tue, 03 Jan 2017 16:22:06 +0000	7,9187000000	0
Tue, 03 Jan 2017 01:47:01 +0000	7,9187000000	+0,002
Mon, 02 Jan 2017 04:39:31 +0000	7,9167000000	-0,001
Tue, 27 Dec 2016 14:04:18 +0000	7,9177000000	0
Mon, 26 Dec 2016 14:03:41 +0000	7,9177000000	+0,0034
Sun, 25 Dec 2016 12:20:16 +0000	7,9143000000	0
Sun, 25 Dec 2016 06:02:45 +0000	7,9143000000	0
Sun, 25 Dec 2016 01:46:20 +0000	7,9143000000	-0,0034
Fri, 23 Dec 2016 18:05:01 +0000	7,9177000000	+0,001
Thu, 22 Dec 2016 23:06:21 +0000	7,9167000000	+0,0051
Sun, 18 Dec 2016 20:39:17 +0000	7,9116000000	0
Sun, 18 Dec 2016 14:05:57 +0000	7,9116000000	0
Sat, 17 Dec 2016 21:17:47 +0000	7,9116000000	-0,005
Wed, 14 Dec 2016 16:00:37 +0000	7,9166000000	-0,0021
Tue, 13 Dec 2016 00:30:33 +0000	7,9187000000	0
Wed, 07 Dec 2016 01:18:23 +0000	7,9187000000	0
Tue, 06 Dec 2016 07:59:20 +0000	7,9187000000	-0,0012
Sun, 27 Nov 2016 13:40:24 +0000	7,9199000000	0
Sun, 27 Nov 2016 05:22:16 +0000	7,9199000000	+0,0012
Thu, 24 Nov 2016 23:09:05 +0000	7,9187000000	+0,001
Thu, 24 Nov 2016 10:47:07 +0000	7,9177000000	-0,0031
Sat, 19 Nov 2016 01:38:44 +0000	7,9208000000	+0,0052
Wed, 09 Nov 2016 18:23:02 +0000	7,9156000000	-0,0022
Sat, 05 Nov 2016 12:44:16 +0000	7,9178000000	-0,0019
Tue, 25 Oct 2016 21:40:50 +0000	7,9197000000	-0,0036
Sat, 22 Oct 2016 00:31:16 +0000	7,9233000000	+0,0046
Thu, 20 Oct 2016 15:11:40 +0000	7,9187000000	0
Thu, 13 Oct 2016 22:34:26 +0000	7,9187000000	+0,001
Thu, 13 Oct 2016 07:22:51 +0000	7,9177000000	0
Fri, 07 Oct 2016 02:09:35 +0000	7,9177000000	0
Sun, 02 Oct 2016 06:20:37 +0000	7,9177000000	0
Sat, 01 Oct 2016 20:16:09 +0000	7,9177000000	0
Sat, 01 Oct 2016 05:10:32 +0000	7,9177000000	0
Fri, 30 Sep 2016 09:10:34 +0000	7,9177000000	0
Thu, 29 Sep 2016 02:30:21 +0000	7,9177000000	-0,0041
Sun, 25 Sep 2016 08:48:44 +0000	7,9218000000	+0,0035
Sun, 18 Sep 2016 12:48:23 +0000	7,9183000000	+0,0006
Wed, 14 Sep 2016 01:24:56 +0000	7,9177000000	+0,002
Sun, 11 Sep 2016 05:23:38 +0000	7,9157000000	-0,0009
Fri, 09 Sep 2016 20:30:50 +0000	7,9166000000	-0,003
Sun, 04 Sep 2016 15:16:48 +0000	7,9196000000	+0,0009
Thu, 01 Sep 2016 03:41:59 +0000	7,9187000000	0
Fri, 26 Aug 2016 09:18:52 +0000	7,9187000000	-0,001
Wed, 24 Aug 2016 18:54:38 +0000	7,9197000000	+0,001
Thu, 18 Aug 2016 19:07:23 +0000	7,9187000000	0
Tue, 16 Aug 2016 04:45:56 +0000	7,9187000000	-0,0009
Sun, 14 Aug 2016 13:29:20 +0000	7,9196000000	-0,0012
Wed, 10 Aug 2016 13:23:07 +0000	7,9208000000	+0,0022
Sat, 06 Aug 2016 10:13:30 +0000	7,9186000000	-0,0001
Fri, 05 Aug 2016 14:31:22 +0000	7,9187000000	0
Fri, 05 Aug 2016 06:50:56 +0000	7,9187000000	0
Thu, 04 Aug 2016 02:23:21 +0000	7,9187000000	0
Mon, 01 Aug 2016 15:48:36 +0000	7,9187000000	0
Thu, 28 Jul 2016 15:31:34 +0000	7,9187000000	0
Wed, 27 Jul 2016 21:51:08 +0000	7,9187000000	0
Wed, 27 Jul 2016 03:54:26 +0000	7,9187000000	0
Mon, 25 Jul 2016 13:19:33 +0000	7,9187000000	+0,0026
Sun, 24 Jul 2016 05:34:18 +0000	7,9161000000	0
Sat, 23 Jul 2016 07:31:50 +0000	7,9161000000	-0,0016
Wed, 20 Jul 2016 05:31:57 +0000	7,9177000000	-0,0003
Sun, 17 Jul 2016 14:50:39 +0000	7,9180000000	-0,0007
Fri, 15 Jul 2016 17:02:47 +0000	7,9187000000	+0,001
Wed, 13 Jul 2016 05:40:46 +0000	7,9177000000	-0,0006
Sun, 10 Jul 2016 16:08:31 +0000	7,9183000000	0
Sat, 09 Jul 2016 14:44:13 +0000	7,9183000000	0
Fri, 08 Jul 2016 22:56:14 +0000	7,9183000000	+0,0006
Fri, 08 Jul 2016 16:17:34 +0000	7,9177000000	0
Fri, 08 Jul 2016 09:52:50 +0000	7,9177000000	-0,0041
Thu, 07 Jul 2016 22:36:43 +0000	7,9218000000	-0,0016
Sat, 02 Jul 2016 15:37:31 +0000	7,9234000000	+0,0047
Fri, 24 Jun 2016 14:06:56 +0000	7,9187000000	0
Wed, 22 Jun 2016 17:08:44 +0000	7,9187000000	+0,0005
Sat, 18 Jun 2016 17:11:19 +0000	7,9182000000	0
Sat, 18 Jun 2016 01:45:10 +0000	7,9182000000	-0,0005
Fri, 17 Jun 2016 00:21:53 +0000	7,9187000000	0
Mon, 13 Jun 2016 06:30:51 +0000	7,9187000000	+0,001
Fri, 10 Jun 2016 01:29:49 +0000	7,9177000000	-0,001
Fri, 03 Jun 2016 20:36:50 +0000	7,9187000000	-0,0019
Sat, 28 May 2016 00:13:39 +0000	7,9206000000	+0,0029
Fri, 27 May 2016 00:49:45 +0000	7,9177000000	-0,001
Thu, 26 May 2016 16:11:07 +0000	7,9187000000	+0,001
Wed, 25 May 2016 03:19:14 +0000	7,9177000000	+0,001
Fri, 20 May 2016 19:27:22 +0000	7,9167000000	-0,0051
Thu, 19 May 2016 14:27:22 +0000	7,9218000000	+0,0031
Wed, 18 May 2016 01:44:56 +0000	7,9187000000	0
Sun, 15 May 2016 23:59:38 +0000	7,9187000000	-0,0015
Sat, 14 May 2016 18:01:34 +0000	7,9202000000	0
Fri, 13 May 2016 23:40:52 +0000	7,9202000000	+0,0015
Mon, 09 May 2016 16:13:56 +0000	7,9187000000	0
Fri, 29 Apr 2016 05:03:00 +0000	7,9187000000	0
Sat, 16 Apr 2016 17:57:11 +0000	7,9187000000	0
Fri, 15 Apr 2016 23:41:41 +0000	7,9187000000	+0,002
Wed, 13 Apr 2016 19:32:13 +0000	7,9167000000	-0,002
Mon, 11 Apr 2016 22:27:47 +0000	7,9187000000	+0,0021
Sun, 10 Apr 2016 12:42:35 +0000	7,9166000000	0
Sat, 09 Apr 2016 11:55:15 +0000	7,9166000000	0
Fri, 08 Apr 2016 19:25:43 +0000	7,9166000000	+0,001
Sun, 03 Apr 2016 20:56:52 +0000	7,9156000000	-0,0041
Wed, 30 Mar 2016 20:02:26 +0000	7,9197000000	+0,001
Wed, 30 Mar 2016 00:16:15 +0000	7,9187000000	0
Thu, 24 Mar 2016 02:39:40 +0000	7,9187000000	+0,001
Sun, 20 Mar 2016 15:20:08 +0000	7,9177000000	-0,002
Sun, 13 Mar 2016 17:43:57 +0000	7,9197000000	0
Sun, 13 Mar 2016 03:20:14 +0000	7,9197000000	+0,002
Mon, 07 Mar 2016 04:46:11 +0000	7,9177000000	-0,0031
Fri, 04 Mar 2016 16:54:47 +0000	7,9208000000	+0,0041
Sun, 28 Feb 2016 01:00:20 +0000	7,9167000000	-0,002
Thu, 25 Feb 2016 19:16:11 +0000	7,9187000000	0
Wed, 24 Feb 2016 19:54:51 +0000	7,9187000000	0
Wed, 24 Feb 2016 08:26:02 +0000	7,9187000000	+0,001
Tue, 16 Feb 2016 03:09:41 +0000	7,9177000000	-0,0031
Mon, 15 Feb 2016 18:47:45 +0000	7,9208000000	+0,0021
Sat, 13 Feb 2016 13:42:54 +0000	7,9187000000	+0,0021
Wed, 10 Feb 2016 19:11:42 +0000	7,9166000000	-0,0021
Mon, 08 Feb 2016 20:01:30 +0000	7,9187000000	+0,001
Mon, 08 Feb 2016 08:59:14 +0000	7,9177000000	+0,0051
Thu, 04 Feb 2016 00:33:53 +0000	7,9126000000	-0,0061
Fri, 29 Jan 2016 17:50:08 +0000	7,9187000000	-0,0021
Sat, 23 Jan 2016 13:57:44 +0000	7,9208000000	+0,0031
Fri, 22 Jan 2016 18:29:16 +0000	7,9177000000	0
Fri, 22 Jan 2016 05:13:09 +0000	7,9177000000	0
Wed, 20 Jan 2016 18:30:45 +0000	7,9177000000	0
Sun, 17 Jan 2016 18:32:44 +0000	7,9177000000	0
Sat, 16 Jan 2016 14:00:04 +0000	7,9177000000	+0,001
Thu, 14 Jan 2016 18:11:32 +0000	7,9167000000	-0,001
Mon, 11 Jan 2016 09:18:32 +0000	7,9177000000	+0,0021
Thu, 07 Jan 2016 21:09:45 +0000	7,9156000000	0
Tue, 05 Jan 2016 20:40:07 +0000	7,9156000000	-0,0021
Tue, 05 Jan 2016 01:27:36 +0000	7,9177000000	0
Sat, 02 Jan 2016 03:03:01 +0000	7,9177000000	-0,001
Mon, 28 Dec 2015 15:49:26 +0000	7,9187000000	+0,001
Wed, 23 Dec 2015 11:16:38 +0000	7,9177000000	+0,0011
Wed, 23 Dec 2015 00:02:24 +0000	7,9166000000	-0,0042
Sun, 20 Dec 2015 03:19:25 +0000	7,9208000000	-0,001
Fri, 18 Dec 2015 20:52:50 +0000	7,9218000000	+0,0052
Thu, 17 Dec 2015 22:07:51 +0000	7,9166000000	-0,0011
Thu, 17 Dec 2015 09:38:19 +0000	7,9177000000	-0,001
Tue, 15 Dec 2015 12:12:14 +0000	7,9187000000	+0,001
Mon, 14 Dec 2015 04:08:48 +0000	7,9177000000	0
Sat, 12 Dec 2015 10:30:34 +0000	7,9177000000	-0,002
Fri, 11 Dec 2015 02:40:28 +0000	7,9197000000	0
Wed, 09 Dec 2015 23:44:44 +0000	7,9197000000	0
Wed, 09 Dec 2015 15:48:32 +0000	7,9197000000	+0,001
Sun, 06 Dec 2015 17:40:31 +0000	7,9187000000	0
Sun, 06 Dec 2015 00:17:57 +0000	7,9187000000	0
Sat, 05 Dec 2015 01:02:36 +0000	7,9187000000	-0,001
Fri, 04 Dec 2015 03:56:48 +0000	7,9197000000	0
Wed, 02 Dec 2015 17:52:24 +0000	7,9197000000	0
Fri, 27 Nov 2015 19:57:16 +0000	7,9197000000	+0,002
Wed, 25 Nov 2015 01:33:20 +0000	7,9177000000	-0,001
Mon, 23 Nov 2015 22:08:58 +0000	7,9187000000	+0,001
Mon, 23 Nov 2015 16:23:29 +0000	7,9177000000	0
Mon, 23 Nov 2015 10:07:45 +0000	7,9177000000	0
Sun, 22 Nov 2015 20:44:09 +0000	7,9177000000	0
Tue, 17 Nov 2015 21:35:39 +0000	7,9177000000	-0,001
Mon, 16 Nov 2015 10:19:46 +0000	7,9187000000	0
Sun, 08 Nov 2015 23:09:20 +0000	7,9187000000	+0,001
Fri, 06 Nov 2015 15:53:35 +0000	7,9177000000	0
Thu, 05 Nov 2015 22:31:39 +0000	7,9177000000	+0,001
Thu, 05 Nov 2015 18:00:01 +0000	7,9167000000	-0,001
Mon, 02 Nov 2015 01:59:09 +0000	7,9177000000	0
Wed, 28 Oct 2015 05:35:36 +0000	7,9177000000	0
Tue, 27 Oct 2015 07:19:49 +0000	7,9177000000	-0,001
Sat, 24 Oct 2015 08:14:09 +0000	7,9187000000	+0,001
Mon, 19 Oct 2015 23:54:35 +0000	7,9177000000	0
Mon, 19 Oct 2015 19:09:49 +0000	7,9177000000	0
Mon, 19 Oct 2015 05:36:37 +0000	7,9177000000	+0,0021
Sat, 17 Oct 2015 07:45:09 +0000	7,9156000000	0
Fri, 16 Oct 2015 23:07:00 +0000	7,9156000000	-0,001
Fri, 16 Oct 2015 09:29:28 +0000	7,9166000000	0
Sun, 04 Oct 2015 14:43:11 +0000	7,9166000000	0
Fri, 02 Oct 2015 14:55:10 +0000	7,9166000000	+0,002
Thu, 01 Oct 2015 15:30:15 +0000	7,9146000000	-0,002
Sun, 27 Sep 2015 16:04:42 +0000	7,9166000000	0
Sun, 27 Sep 2015 07:49:00 +0000	7,9166000000	0
Sat, 26 Sep 2015 10:07:25 +0000	7,9166000000	0
Tue, 22 Sep 2015 21:09:49 +0000	7,9166000000	-0,0021
Fri, 18 Sep 2015 10:16:11 +0000	7,9187000000	0
Tue, 15 Sep 2015 15:32:26 +0000	7,9187000000	0
Mon, 14 Sep 2015 19:59:43 +0000	7,9187000000	+0,0031
Sun, 13 Sep 2015 08:17:44 +0000	7,9156000000	-0,0052
Thu, 10 Sep 2015 03:37:30 +0000	7,9208000000	0
Wed, 09 Sep 2015 00:38:43 +0000	7,9208000000	+0,0011
Tue, 08 Sep 2015 16:04:00 +0000	7,9197000000	0
Tue, 08 Sep 2015 08:27:24 +0000	7,9197000000	+0,0041
Sat, 05 Sep 2015 09:28:32 +0000	7,9156000000	+0,002
Fri, 28 Aug 2015 22:10:09 +0000	7,9136000000	-0,002
Fri, 28 Aug 2015 11:24:56 +0000	7,9156000000	+0,0031
Tue, 25 Aug 2015 16:23:10 +0000	7,9125000000	0
Sat, 15 Aug 2015 07:37:25 +0000	7,9125000000	0
Sat, 15 Aug 2015 02:12:09 +0000	7,9125000000	-0,0083
Tue, 11 Aug 2015 02:08:55 +0000	7,9208000000	0
Mon, 10 Aug 2015 12:09:32 +0000	7,9208000000	+0,0021
Sun, 09 Aug 2015 19:50:52 +0000	7,9187000000	-0,001
Thu, 06 Aug 2015 21:26:15 +0000	7,9197000000	+0,002
Tue, 04 Aug 2015 15:25:27 +0000	7,9177000000	-0,001
Mon, 03 Aug 2015 11:24:23 +0000	7,9187000000	+0,0021
Fri, 31 Jul 2015 22:00:56 +0000	7,9166000000	10
Fri, 24 Jul 2015 18:45:08 +0000	7,9167000000	-0,002
Thu, 23 Jul 2015 05:52:14 +0000	7,9187000000	0
Wed, 22 Jul 2015 21:29:39 +0000	7,9187000000	0
Sun, 19 Jul 2015 06:14:25 +0000	7,9187000000	0
Sat, 18 Jul 2015 12:26:08 +0000	7,9187000000	0
Thu, 16 Jul 2015 15:38:04 +0000	7,9187000000	+0,001
Thu, 16 Jul 2015 03:34:50 +0000	7,9177000000	0
Sat, 11 Jul 2015 15:35:43 +0000	7,9177000000	-0,001
Wed, 08 Jul 2015 11:30:48 +0000	7,9187000000	+0,001
Tue, 07 Jul 2015 21:34:42 +0000	7,9177000000	-0,001
Sun, 05 Jul 2015 23:45:25 +0000	7,9187000000	+0,0041
Sun, 05 Jul 2015 04:44:46 +0000	7,9146000000	-0,0051
Thu, 02 Jul 2015 01:38:40 +0000	7,9197000000	+0,001
Thu, 25 Jun 2015 06:55:33 +0000	7,9187000000	+0,0167
Sun, 21 Jun 2015 06:09:11 +0000	7,9020000000	+0,0326
Thu, 18 Jun 2015 11:48:44 +0000	7,8694000000	-0,0915
Sun, 14 Jun 2015 13:24:30 +0000	7,9609000000	0
Sat, 13 Jun 2015 17:30:48 +0000	7,9609000000	+0,0328
Wed, 10 Jun 2015 14:04:01 +0000	7,9281000000	+0,3073
Tue, 02 Jun 2015 06:09:30 +0000	7,6208000000	0
Mon, 01 Jun 2015 19:01:41 +0000	7,6208000000	-0,001
Mon, 01 Jun 2015 01:18:19 +0000	7,6218000000	0
Wed, 27 May 2015 14:37:32 +0000	7,6218000000	+0,001
Mon, 25 May 2015 02:26:57 +0000	7,6208000000	0
Sat, 23 May 2015 20:26:45 +0000	7,6208000000	-0,001
Mon, 18 May 2015 05:28:44 +0000	7,6218000000	+0,001
Mon, 11 May 2015 03:12:33 +0000	7,6208000000	0
Mon, 04 May 2015 21:08:16 +0000	7,6208000000	-0,001
Wed, 29 Apr 2015 04:04:40 +0000	7,6218000000	0
Sun, 26 Apr 2015 22:28:32 +0000	7,6218000000	0
Sat, 25 Apr 2015 16:37:38 +0000	7,6218000000	+0,001
Tue, 21 Apr 2015 07:13:56 +0000	7,6208000000	0
Sat, 18 Apr 2015 11:15:44 +0000	7,6208000000	-0,001
Thu, 09 Apr 2015 04:58:22 +0000	7,6218000000	+0,001
Mon, 06 Apr 2015 09:58:24 +0000	7,6208000000	0
Mon, 06 Apr 2015 02:35:47 +0000	7,6208000000	0
Sat, 04 Apr 2015 18:42:29 +0000	7,6208000000	+0,001
Wed, 25 Mar 2015 15:29:04 +0000	7,6198000000	-0,001
Wed, 18 Mar 2015 06:19:08 +0000	7,6208000000	0
Mon, 16 Mar 2015 12:04:36 +0000	7,6208000000	0
Thu, 05 Mar 2015 21:30:30 +0000	7,6208000000	0
Mon, 23 Feb 2015 07:40:13 +0000	7,6208000000	0
Sun, 22 Feb 2015 13:49:54 +0000	7,6208000000	0
Sun, 15 Feb 2015 20:16:40 +0000	7,6208000000	0
Sat, 14 Feb 2015 18:44:02 +0000	7,6208000000	0
Wed, 11 Feb 2015 17:02:13 +0000	7,6208000000	0
Tue, 10 Feb 2015 04:06:12 +0000	7,6208000000	-0,001
Fri, 06 Feb 2015 15:19:13 +0000	7,6218000000	+0,002
Wed, 28 Jan 2015 08:45:37 +0000	7,6198000000	0
Wed, 28 Jan 2015 03:31:26 +0000	7,6198000000	0
Sun, 25 Jan 2015 18:09:49 +0000	7,6198000000	0
Sun, 25 Jan 2015 08:50:38 +0000	7,6198000000	-0,001
Mon, 19 Jan 2015 00:00:50 +0000	7,6208000000	0
Thu, 15 Jan 2015 19:11:36 +0000	7,6208000000	+0,2824
Fri, 26 Dec 2014 00:34:42 +0000	7,3384000000	+0,0692
Thu, 18 Dec 2014 01:57:52 +0000	7,2692000000	+0,0698
Sun, 14 Dec 2014 14:59:55 +0000	7,1994000000	-0,0494
Wed, 10 Dec 2014 08:18:09 +0000	7,2488000000	-0,0508
Sun, 07 Dec 2014 02:11:11 +0000	7,2996000000	+0,0172
Thu, 04 Dec 2014 10:56:29 +0000	7,2824000000	+0,042
Tue, 02 Dec 2014 23:07:35 +0000	7,2404000000	-0,0042
Mon, 24 Nov 2014 00:43:51 +0000	7,2446000000	+0,0102
Sun, 23 Nov 2014 08:04:13 +0000	7,2344000000	+0,0814
Wed, 19 Nov 2014 09:39:33 +0000	7,1530000000	-0,007
Wed, 19 Nov 2014 06:29:40 +0000	7,1600000000	-0,0355
Mon, 17 Nov 2014 16:17:52 +0000	7,1955000000	+0,002
Sun, 16 Nov 2014 06:24:09 +0000	7,1935000000	-0,0076
Sat, 08 Nov 2014 21:08:46 +0000	7,2011000000	0
Sat, 08 Nov 2014 04:40:20 +0000	7,2011000000	-0,0164
Thu, 06 Nov 2014 15:15:25 +0000	7,2175000000	+0,0531
Tue, 04 Nov 2014 13:15:57 +0000	7,1644000000	+0,005
Fri, 31 Oct 2014 17:55:56 +0000	7,1594000000	+0,0833
Mon, 27 Oct 2014 11:34:11 +0000	7,0761000000	-0,0034
Sat, 25 Oct 2014 21:38:49 +0000	7,0795000000	-0,0119
Thu, 23 Oct 2014 06:26:47 +0000	7,0914000000	+0,0199
Mon, 13 Oct 2014 15:17:51 +0000	7,0715000000	-0,0058
Fri, 10 Oct 2014 10:19:33 +0000	7,0773000000	-0,0876
Fri, 03 Oct 2014 21:39:19 +0000	7,1649000000	+0,0653
Thu, 02 Oct 2014 21:11:06 +0000	7,0996000000	+0,1131
Sat, 20 Sep 2014 21:32:58 +0000	6,9865000000	+0,0587
Tue, 16 Sep 2014 14:24:50 +0000	6,9278000000	-0,0004
Sun, 14 Sep 2014 11:39:29 +0000	6,9282000000	0
Sat, 13 Sep 2014 12:20:59 +0000	6,9282000000	-0,0111
Fri, 12 Sep 2014 13:17:36 +0000	6,9393000000	-0,0033
Thu, 11 Sep 2014 20:32:18 +0000	6,9426000000	+0,0174
Sun, 07 Sep 2014 05:29:55 +0000	6,9252000000	0
Sat, 06 Sep 2014 10:38:09 +0000	6,9252000000	+0,0963
Tue, 02 Sep 2014 17:59:30 +0000	6,8289000000	+0,0574
Fri, 22 Aug 2014 20:27:36 +0000	6,7715000000	+0,0772
Mon, 18 Aug 2014 10:26:51 +0000	6,6943000000	-0,0151
Fri, 15 Aug 2014 05:39:00 +0000	6,7094000000	+0,0181
Sat, 09 Aug 2014 00:37:38 +0000	6,6913000000	-0,0226
Fri, 08 Aug 2014 04:07:28 +0000	6,7139000000	+0,0104
Thu, 07 Aug 2014 04:15:21 +0000	6,7035000000	-0,0016
Tue, 05 Aug 2014 18:23:07 +0000	6,7051000000	+0,0237
Sat, 02 Aug 2014 12:03:58 +0000	6,6814000000	+0,005
Sun, 27 Jul 2014 13:32:16 +0000	6,6764000000	+0,0422
Sun, 20 Jul 2014 12:05:28 +0000	6,6342000000	+0,0424
Sun, 13 Jul 2014 09:01:28 +0000	6,5918000000	+0,0019
Fri, 11 Jul 2014 14:13:27 +0000	6,5899000000	+0,0076
Thu, 10 Jul 2014 10:38:29 +0000	6,5823000000	-0,0038
Wed, 09 Jul 2014 14:11:17 +0000	6,5861000000	+0,0133
Sun, 29 Jun 2014 10:07:51 +0000	6,5728000000	-0,0114
Tue, 24 Jun 2014 10:15:08 +0000	6,5842000000	-0,0263
Fri, 13 Jun 2014 06:15:52 +0000	6,6105000000	+0,0361
Fri, 06 Jun 2014 12:44:34 +0000	6,5744000000	-0,0214
Mon, 02 Jun 2014 10:06:11 +0000	6,5958000000	+0,0235
Fri, 30 May 2014 15:59:09 +0000	6,5723000000	+0,0042
Tue, 27 May 2014 05:59:49 +0000	6,5681000000	-0,013
Mon, 26 May 2014 00:17:00 +0000	6,5811000000	+0,0027
Sat, 24 May 2014 12:09:20 +0000	6,5784000000	0
Sat, 24 May 2014 04:18:53 +0000	6,5784000000	+0,041
Mon, 19 May 2014 15:16:55 +0000	6,5374000000	-0,0101
Sun, 18 May 2014 09:02:38 +0000	6,5475000000	+0,0233
Fri, 09 May 2014 20:37:19 +0000	6,5242000000	+0,0012
Mon, 31 Mar 2014 09:56:59 +0000	6,5230000000	-0,0218
Mon, 17 Feb 2014 16:29:59 +0000	6,5448000000	-0,0126
Tue, 14 Jan 2014 12:57:24 +0000	6,5574000000	+0,0416
Tue, 31 Dec 2013 11:34:12 +0000	6,5158000000	-0,0432
Sat, 21 Dec 2013 12:46:15 +0000	6,5590000000	+0,0398
Mon, 16 Dec 2013 18:15:49 +0000	6,5192000000	-0,0834
Sun, 01 Dec 2013 05:56:31 +0000	6,6026000000	+0,1062341
Sun, 03 Nov 2013 09:28:38 +0000	6,4963659000	-0,06408149
Mon, 21 Oct 2013 16:00:28 +0000	6,5604473900	-0,07150205
Sat, 28 Sep 2013 02:12:19 +0000	6,6319494400	0
Fri, 27 Sep 2013 14:15:01 +0000	6,6319494400	-0,07696216
Mon, 26 Aug 2013 18:26:16 +0000	6,7089116000	-0,01991996
Mon, 19 Aug 2013 14:01:22 +0000	6,7288315600	-0,02666978
Wed, 14 Aug 2013 10:15:16 +0000	6,7555013400	+0,00467031
Sun, 04 Aug 2013 23:05:32 +0000	6,7508310300	-0,25869232
Wed, 10 Jul 2013 19:35:18 +0000	7,0095233500	+0,12674784
Fri, 28 Jun 2013 00:30:49 +0000	6,8827755100	+0,00779702
Wed, 26 Jun 2013 13:11:29 +0000	6,8749784900	+0,04467183
Tue, 25 Jun 2013 06:13:58 +0000	6,8303066600	+0,13429493
Thu, 20 Jun 2013 00:22:50 +0000	6,6960117300	-0,21299841
Sat, 01 Jun 2013 14:58:20 +0000	6,9090101400	-0,02726882
Mon, 27 May 2013 04:22:17 +0000	6,9362789600	+0,0526413
Mon, 29 Apr 2013 17:36:59 +0000	6,8836376600	+0,01020554
Mon, 22 Apr 2013 23:56:38 +0000	6,8734321200	-0,10856367
Tue, 02 Apr 2013 12:42:58 +0000	6,9819957900	-0,01272882
Sun, 31 Mar 2013 06:01:31 +0000	6,9947246100	+0,00778946
Thu, 28 Mar 2013 03:27:47 +0000	6,9869351500	+0,09747459
Wed, 13 Mar 2013 13:20:15 +0000	6,8894605600	+0,00277991
Tue, 05 Mar 2013 03:22:40 +0000	6,8866806500	-0,00259371
Sun, 03 Mar 2013 21:02:13 +0000	6,8892743600	+0,06754226
Thu, 28 Feb 2013 06:18:51 +0000	6,8217321000	+0,02424085
Mon, 25 Feb 2013 03:05:17 +0000	6,7974912500	+0,01281956
Fri, 22 Feb 2013 12:08:22 +0000	6,7846716900	+0,08190385
Tue, 19 Feb 2013 08:06:55 +0000	6,7027678400	-0,00034603
Tue, 12 Feb 2013 21:19:34 +0000	6,7031138700	+0,01229386
Tue, 12 Feb 2013 06:45:41 +0000	6,6908200100	-0,00337974
Mon, 11 Feb 2013 19:48:33 +0000	6,6941997500	-0,01766107
Sun, 10 Feb 2013 10:53:04 +0000	6,7118608200	+0,02683723
Fri, 08 Feb 2013 17:13:09 +0000	6,6850235900	+0,05610657
Wed, 30 Jan 2013 11:28:24 +0000	6,6289170200	-0,1036278
Sun, 20 Jan 2013 07:54:21 +0000	6,7325448200	-0,01879507
Thu, 17 Jan 2013 04:24:52 +0000	6,7513398900	-0,00753652
Sun, 13 Jan 2013 03:57:29 +0000	6,7588764100	0
Sat, 12 Jan 2013 08:18:47 +0000	6,7588764100	-0,04779695
Sat, 22 Dec 2012 10:01:52 +0000	6,8066733600	-0,03990894
Tue, 11 Dec 2012 00:24:16 +0000	6,8465823000	-0,05288219
Sun, 02 Dec 2012 20:56:32 +0000	6,8994644900	0
Sat, 01 Dec 2012 19:43:00 +0000	6,8994644900	-0,01975797
Tue, 27 Nov 2012 20:05:24 +0000	6,9192224600	-0,03142139
Fri, 23 Nov 2012 19:24:24 +0000	6,9506438500	-0,02944521
Thu, 22 Nov 2012 20:02:20 +0000	6,9800890600	+0,04529333
Wed, 24 Oct 2012 15:03:37 +0000	6,9347957300	+0,06359325
Thu, 20 Sep 2012 09:31:13 +0000	6,8712024800	+0,03458999
Sun, 16 Sep 2012 22:44:47 +0000	6,8366124900	0
Sun, 16 Sep 2012 01:54:16 +0000	6,8366124900	-0,16909209
Tue, 11 Sep 2012 13:21:58 +0000	7,0057045800	-0,00285442
Sun, 09 Sep 2012 15:57:29 +0000	7,0085590000	-0,12129862
Sun, 02 Sep 2012 00:39:50 +0000	7,1298576200	-0,14909608
Sat, 18 Aug 2012 08:54:45 +0000	7,2789537000	-0,00605859
Sat, 28 Jul 2012 15:16:07 +0000	7,2850122900	+0,18565507
Fri, 15 Jun 2012 16:41:33 +0000	7,0993572200	-0,10619951
Sat, 02 Jun 2012 08:31:42 +0000	7,2055567300	+0,16401341
Sun, 20 May 2012 12:19:28 +0000	7,0415433200	0
Sun, 20 May 2012 08:26:48 +0000	7,0415433200	+0,21954247
Mon, 23 Apr 2012 21:53:27 +0000	6,8220008500	+0,00345051
Wed, 18 Apr 2012 10:42:40 +0000	6,8185503400	+0,00989134
Sun, 18 Mar 2012 03:48:38 +0000	6,8086590000	+0,00633342
Wed, 07 Mar 2012 01:40:45 +0000	6,8023255800	-0,00720971
Sun, 12 Feb 2012 23:40:10 +0000	6,8095352900	0

Обратите внимание, что информация об обменного курса OMR в LTL обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 05:43:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Литовский лит

Примечание: График курса обмена валют Оманский риал/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Литовский лит в течение 2083 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).