Обмен валюты

OMR/LTL


Обменный курс на сегодня для OMR/LTL является OMR за LTL, это означает, что с 100 Оманских риалов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или LTL.
  


OMR в LTL обменного курса

Дата Обменный курс Вариация
not_changed 7,9414000000 0
increased 7,9414000000 +0,0186
not_changed 7,9228000000 0
not_changed 7,9228000000 0
decreased 7,9228000000 -0,0062
decreased 7,9290000000 -0,0021
not_changed 7,9311000000 0
increased 7,9311000000 +0,0103
decreased 7,9208000000 -0,0061
decreased 7,9269000000 -0,0042
increased 7,9311000000 +0,0135
not_changed 7,9176000000 0
not_changed 7,9176000000 0
not_changed 7,9176000000 0
not_changed 7,9176000000 0
not_changed 7,9176000000 0
not_changed 7,9176000000 0
not_changed 7,9176000000 0
not_changed 7,9176000000 0
not_changed 7,9176000000 0
not_changed 7,9176000000 0
not_changed 7,9176000000 0
not_changed 7,9176000000 0
not_changed 7,9176000000 0
increased 7,9176000000 +0,0006
increased 7,9170000000 +0,0044
decreased 7,9126000000 -0,0061
increased 7,9187000000 +0,001
increased 7,9177000000 +0,0054
not_changed 7,9123000000 0
not_changed 7,9123000000 0
decreased 7,9123000000 -0,0054
decreased 7,9177000000 -0,002
increased 7,9197000000 +0,0029
not_changed 7,9168000000 0
increased 7,9168000000 +0,0012
decreased 7,9156000000 -0,0021
increased 7,9177000000 +0,0062
decreased 7,9115000000 -0,0062
increased 7,9177000000 +0,0144
decreased 7,9033000000 -0,0103
decreased 7,9136000000 -0,0051
not_changed 7,9187000000 0
not_changed 7,9187000000 0
increased 7,9187000000 +0,002
decreased 7,9167000000 -0,001
decreased 7,9177000000 -0,002
not_changed 7,9197000000 0
not_changed 7,9197000000 0
increased 7,9197000000 +0,002
increased 7,9177000000 +0,0081
decreased 7,9096000000 -0,0091
increased 7,9187000000 +0,001
not_changed 7,9177000000 0
decreased 7,9177000000 -0,001
increased 7,9187000000 +0,001
decreased 7,9177000000 -0,0011
decreased 7,9188000000 -0,0017
increased 7,9205000000 +0,0018
not_changed 7,9187000000 0
increased 7,9187000000 +0,0019
not_changed 7,9168000000 0
decreased 7,9168000000 -0,0019
decreased 7,9187000000 -0,0003
increased 7,9190000000 +0,0013
not_changed 7,9177000000 0
not_changed 7,9177000000 0
not_changed 7,9177000000 0
decreased 7,9177000000 -0,0007
increased 7,9184000000 +0,0007
decreased 7,9177000000 -0,001
increased 7,9187000000 +0,002
decreased 7,9167000000 -0,001
increased 7,9177000000 +0,0056
decreased 7,9121000000 -0,0066
increased 7,9187000000 +0,001
increased 7,9177000000 +0,0009
decreased 7,9168000000 -0,0019
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
increased 7,9187000000 +0,002
increased 7,9167000000 +0,0044
decreased 7,9123000000 -0,0044
decreased 7,9167000000 -0,001
increased 7,9177000000 +0,0054
decreased 7,9123000000 -0,0054
not_changed 7,9177000000 0
decreased 7,9177000000 -0,0034
increased 7,9211000000 +0,0034
decreased 7,9177000000 -0,001
decreased 7,9187000000 -0,0018
increased 7,9205000000 +0,0018
increased 7,9187000000 +0,0062
not_changed 7,9125000000 0
not_changed 7,9125000000 0
not_changed 7,9125000000 0
decreased 7,9125000000 -0,0052
not_changed 7,9177000000 0
not_changed 7,9177000000 0
increased 7,9177000000 +0,003
not_changed 7,9147000000 0
decreased 7,9147000000 -0,004
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
increased 7,9187000000 +0,002
decreased 7,9167000000 -0,001
not_changed 7,9177000000 0
increased 7,9177000000 +0,0034
not_changed 7,9143000000 0
not_changed 7,9143000000 0
decreased 7,9143000000 -0,0034
increased 7,9177000000 +0,001
increased 7,9167000000 +0,0051
not_changed 7,9116000000 0
not_changed 7,9116000000 0
decreased 7,9116000000 -0,005
decreased 7,9166000000 -0,0021
not_changed 7,9187000000 0
not_changed 7,9187000000 0
decreased 7,9187000000 -0,0012
not_changed 7,9199000000 0
increased 7,9199000000 +0,0012
increased 7,9187000000 +0,001
decreased 7,9177000000 -0,0031
increased 7,9208000000 +0,0052
decreased 7,9156000000 -0,0022
decreased 7,9178000000 -0,0019
decreased 7,9197000000 -0,0036
increased 7,9233000000 +0,0046
not_changed 7,9187000000 0
increased 7,9187000000 +0,001
not_changed 7,9177000000 0
not_changed 7,9177000000 0
not_changed 7,9177000000 0
not_changed 7,9177000000 0
not_changed 7,9177000000 0
not_changed 7,9177000000 0
decreased 7,9177000000 -0,0041
increased 7,9218000000 +0,0035
increased 7,9183000000 +0,0006
increased 7,9177000000 +0,002
decreased 7,9157000000 -0,0009
decreased 7,9166000000 -0,003
increased 7,9196000000 +0,0009
not_changed 7,9187000000 0
decreased 7,9187000000 -0,001
increased 7,9197000000 +0,001
not_changed 7,9187000000 0
decreased 7,9187000000 -0,0009
decreased 7,9196000000 -0,0012
increased 7,9208000000 +0,0022
decreased 7,9186000000 -0,0001
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
increased 7,9187000000 +0,0026
not_changed 7,9161000000 0
decreased 7,9161000000 -0,0016
decreased 7,9177000000 -0,0003
decreased 7,9180000000 -0,0007
increased 7,9187000000 +0,001
decreased 7,9177000000 -0,0006
not_changed 7,9183000000 0
not_changed 7,9183000000 0
increased 7,9183000000 +0,0006
not_changed 7,9177000000 0
decreased 7,9177000000 -0,0041
decreased 7,9218000000 -0,0016
increased 7,9234000000 +0,0047
not_changed 7,9187000000 0
increased 7,9187000000 +0,0005
not_changed 7,9182000000 0
decreased 7,9182000000 -0,0005
not_changed 7,9187000000 0
increased 7,9187000000 +0,001
decreased 7,9177000000 -0,001
decreased 7,9187000000 -0,0019
increased 7,9206000000 +0,0029
decreased 7,9177000000 -0,001
increased 7,9187000000 +0,001
increased 7,9177000000 +0,001
decreased 7,9167000000 -0,0051
increased 7,9218000000 +0,0031
not_changed 7,9187000000 0
decreased 7,9187000000 -0,0015
not_changed 7,9202000000 0
increased 7,9202000000 +0,0015
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
increased 7,9187000000 +0,002
decreased 7,9167000000 -0,002
increased 7,9187000000 +0,0021
not_changed 7,9166000000 0
not_changed 7,9166000000 0
increased 7,9166000000 +0,001
decreased 7,9156000000 -0,0041
increased 7,9197000000 +0,001
not_changed 7,9187000000 0
increased 7,9187000000 +0,001
decreased 7,9177000000 -0,002
not_changed 7,9197000000 0
increased 7,9197000000 +0,002
decreased 7,9177000000 -0,0031
increased 7,9208000000 +0,0041
decreased 7,9167000000 -0,002
not_changed 7,9187000000 0
not_changed 7,9187000000 0
increased 7,9187000000 +0,001
decreased 7,9177000000 -0,0031
increased 7,9208000000 +0,0021
increased 7,9187000000 +0,0021
decreased 7,9166000000 -0,0021
increased 7,9187000000 +0,001
increased 7,9177000000 +0,0051
decreased 7,9126000000 -0,0061
decreased 7,9187000000 -0,0021
increased 7,9208000000 +0,0031
not_changed 7,9177000000 0
not_changed 7,9177000000 0
not_changed 7,9177000000 0
not_changed 7,9177000000 0
increased 7,9177000000 +0,001
decreased 7,9167000000 -0,001
increased 7,9177000000 +0,0021
not_changed 7,9156000000 0
decreased 7,9156000000 -0,0021
not_changed 7,9177000000 0
decreased 7,9177000000 -0,001
increased 7,9187000000 +0,001
increased 7,9177000000 +0,0011
decreased 7,9166000000 -0,0042
decreased 7,9208000000 -0,001
increased 7,9218000000 +0,0052
decreased 7,9166000000 -0,0011
decreased 7,9177000000 -0,001
increased 7,9187000000 +0,001
not_changed 7,9177000000 0
decreased 7,9177000000 -0,002
not_changed 7,9197000000 0
not_changed 7,9197000000 0
increased 7,9197000000 +0,001
not_changed 7,9187000000 0
not_changed 7,9187000000 0
decreased 7,9187000000 -0,001
not_changed 7,9197000000 0
not_changed 7,9197000000 0
increased 7,9197000000 +0,002
decreased 7,9177000000 -0,001
increased 7,9187000000 +0,001
not_changed 7,9177000000 0
not_changed 7,9177000000 0
not_changed 7,9177000000 0
decreased 7,9177000000 -0,001
not_changed 7,9187000000 0
increased 7,9187000000 +0,001
not_changed 7,9177000000 0
increased 7,9177000000 +0,001
decreased 7,9167000000 -0,001
not_changed 7,9177000000 0
not_changed 7,9177000000 0
decreased 7,9177000000 -0,001
increased 7,9187000000 +0,001
not_changed 7,9177000000 0
not_changed 7,9177000000 0
increased 7,9177000000 +0,0021
not_changed 7,9156000000 0
decreased 7,9156000000 -0,001
not_changed 7,9166000000 0
not_changed 7,9166000000 0
increased 7,9166000000 +0,002
decreased 7,9146000000 -0,002
not_changed 7,9166000000 0
not_changed 7,9166000000 0
not_changed 7,9166000000 0
decreased 7,9166000000 -0,0021
not_changed 7,9187000000 0
not_changed 7,9187000000 0
increased 7,9187000000 +0,0031
decreased 7,9156000000 -0,0052
not_changed 7,9208000000 0
increased 7,9208000000 +0,0011
not_changed 7,9197000000 0
increased 7,9197000000 +0,0041
increased 7,9156000000 +0,002
decreased 7,9136000000 -0,002
increased 7,9156000000 +0,0031
not_changed 7,9125000000 0
not_changed 7,9125000000 0
decreased 7,9125000000 -0,0083
not_changed 7,9208000000 0
increased 7,9208000000 +0,0021
decreased 7,9187000000 -0,001
increased 7,9197000000 +0,002
decreased 7,9177000000 -0,001
increased 7,9187000000 +0,0021
decreased 7,9166000000 10
decreased 7,9167000000 -0,002
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
not_changed 7,9187000000 0
increased 7,9187000000 +0,001
not_changed 7,9177000000 0
decreased 7,9177000000 -0,001
increased 7,9187000000 +0,001
decreased 7,9177000000 -0,001
increased 7,9187000000 +0,0041
decreased 7,9146000000 -0,0051
increased 7,9197000000 +0,001
increased 7,9187000000 +0,0167
increased 7,9020000000 +0,0326
decreased 7,8694000000 -0,0915
not_changed 7,9609000000 0
increased 7,9609000000 +0,0328
increased 7,9281000000 +0,3073
not_changed 7,6208000000 0
decreased 7,6208000000 -0,001
not_changed 7,6218000000 0
increased 7,6218000000 +0,001
not_changed 7,6208000000 0
decreased 7,6208000000 -0,001
increased 7,6218000000 +0,001
not_changed 7,6208000000 0
decreased 7,6208000000 -0,001
not_changed 7,6218000000 0
not_changed 7,6218000000 0
increased 7,6218000000 +0,001
not_changed 7,6208000000 0
decreased 7,6208000000 -0,001
increased 7,6218000000 +0,001
not_changed 7,6208000000 0
not_changed 7,6208000000 0
increased 7,6208000000 +0,001
decreased 7,6198000000 -0,001
not_changed 7,6208000000 0
not_changed 7,6208000000 0
not_changed 7,6208000000 0
not_changed 7,6208000000 0
not_changed 7,6208000000 0
not_changed 7,6208000000 0
not_changed 7,6208000000 0
not_changed 7,6208000000 0
decreased 7,6208000000 -0,001
increased 7,6218000000 +0,002
not_changed 7,6198000000 0
not_changed 7,6198000000 0
not_changed 7,6198000000 0
decreased 7,6198000000 -0,001
not_changed 7,6208000000 0
increased 7,6208000000 +0,2824
increased 7,3384000000 +0,0692
increased 7,2692000000 +0,0698
decreased 7,1994000000 -0,0494
decreased 7,2488000000 -0,0508
increased 7,2996000000 +0,0172
increased 7,2824000000 +0,042
decreased 7,2404000000 -0,0042
increased 7,2446000000 +0,0102
increased 7,2344000000 +0,0814
decreased 7,1530000000 -0,007
decreased 7,1600000000 -0,0355
increased 7,1955000000 +0,002
decreased 7,1935000000 -0,0076
not_changed 7,2011000000 0
decreased 7,2011000000 -0,0164
increased 7,2175000000 +0,0531
increased 7,1644000000 +0,005
increased 7,1594000000 +0,0833
decreased 7,0761000000 -0,0034
decreased 7,0795000000 -0,0119
increased 7,0914000000 +0,0199
decreased 7,0715000000 -0,0058
decreased 7,0773000000 -0,0876
increased 7,1649000000 +0,0653
increased 7,0996000000 +0,1131
increased 6,9865000000 +0,0587
decreased 6,9278000000 -0,0004
not_changed 6,9282000000 0
decreased 6,9282000000 -0,0111
decreased 6,9393000000 -0,0033
increased 6,9426000000 +0,0174
not_changed 6,9252000000 0
increased 6,9252000000 +0,0963
increased 6,8289000000 +0,0574
increased 6,7715000000 +0,0772
decreased 6,6943000000 -0,0151
increased 6,7094000000 +0,0181
decreased 6,6913000000 -0,0226
increased 6,7139000000 +0,0104
decreased 6,7035000000 -0,0016
increased 6,7051000000 +0,0237
increased 6,6814000000 +0,005
increased 6,6764000000 +0,0422
increased 6,6342000000 +0,0424
increased 6,5918000000 +0,0019
increased 6,5899000000 +0,0076
decreased 6,5823000000 -0,0038
increased 6,5861000000 +0,0133
decreased 6,5728000000 -0,0114
decreased 6,5842000000 -0,0263
increased 6,6105000000 +0,0361
decreased 6,5744000000 -0,0214
increased 6,5958000000 +0,0235
increased 6,5723000000 +0,0042
decreased 6,5681000000 -0,013
increased 6,5811000000 +0,0027
not_changed 6,5784000000 0
increased 6,5784000000 +0,041
decreased 6,5374000000 -0,0101
increased 6,5475000000 +0,0233
increased 6,5242000000 +0,0012
decreased 6,5230000000 -0,0218
decreased 6,5448000000 -0,0126
increased 6,5574000000 +0,0416
decreased 6,5158000000 -0,0432
increased 6,5590000000 +0,0398
decreased 6,5192000000 -0,0834
increased 6,6026000000 +0,1062341
decreased 6,4963659000 -0,06408149
decreased 6,5604473900 -0,07150205
not_changed 6,6319494400 0
decreased 6,6319494400 -0,07696216
decreased 6,7089116000 -0,01991996
decreased 6,7288315600 -0,02666978
increased 6,7555013400 +0,00467031
decreased 6,7508310300 -0,25869232
increased 7,0095233500 +0,12674784
increased 6,8827755100 +0,00779702
increased 6,8749784900 +0,04467183
increased 6,8303066600 +0,13429493
decreased 6,6960117300 -0,21299841
decreased 6,9090101400 -0,02726882
increased 6,9362789600 +0,0526413
increased 6,8836376600 +0,01020554
decreased 6,8734321200 -0,10856367
decreased 6,9819957900 -0,01272882
increased 6,9947246100 +0,00778946
increased 6,9869351500 +0,09747459
increased 6,8894605600 +0,00277991
decreased 6,8866806500 -0,00259371
increased 6,8892743600 +0,06754226
increased 6,8217321000 +0,02424085
increased 6,7974912500 +0,01281956
increased 6,7846716900 +0,08190385
decreased 6,7027678400 -0,00034603
increased 6,7031138700 +0,01229386
decreased 6,6908200100 -0,00337974
decreased 6,6941997500 -0,01766107
increased 6,7118608200 +0,02683723
increased 6,6850235900 +0,05610657
decreased 6,6289170200 -0,1036278
decreased 6,7325448200 -0,01879507
decreased 6,7513398900 -0,00753652
not_changed 6,7588764100 0
decreased 6,7588764100 -0,04779695
decreased 6,8066733600 -0,03990894
decreased 6,8465823000 -0,05288219
not_changed 6,8994644900 0
decreased 6,8994644900 -0,01975797
decreased 6,9192224600 -0,03142139
decreased 6,9506438500 -0,02944521
increased 6,9800890600 +0,04529333
increased 6,9347957300 +0,06359325
increased 6,8712024800 +0,03458999
not_changed 6,8366124900 0
decreased 6,8366124900 -0,16909209
decreased 7,0057045800 -0,00285442
decreased 7,0085590000 -0,12129862
decreased 7,1298576200 -0,14909608
decreased 7,2789537000 -0,00605859
increased 7,2850122900 +0,18565507
decreased 7,0993572200 -0,10619951
increased 7,2055567300 +0,16401341
not_changed 7,0415433200 0
increased 7,0415433200 +0,21954247
increased 6,8220008500 +0,00345051
increased 6,8185503400 +0,00989134
increased 6,8086590000 +0,00633342
decreased 6,8023255800 -0,00720971
not_changed 6,8095352900 0
Обратите внимание, что информация об обменного курса OMR в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Литовский лит

Примечание: График курса обмена валют Оманский риал/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Литовский лит в течение 2083 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).