Обмен валюты

OMR/LVL


Обменный курс на сегодня для OMR/LVL является OMR за LVL, это означает, что с 100 Оманских риалов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или LVL.
  


OMR в LVL обменного курса

Дата Обменный курс Вариация
decreased 1,6116000000 -0,0023
decreased 1,6139000000 -0,0004
decreased 1,6143000000 -0,0021
not_changed 1,6164000000 0
increased 1,6164000000 +0,0012
increased 1,6152000000 +0,0025
not_changed 1,6127000000 0
decreased 1,6127000000 -0,0012
not_changed 1,6139000000 0
not_changed 1,6139000000 0
increased 1,6139000000 +0,0017
decreased 1,6122000000 -0,0005
decreased 1,6127000000 -0,0016
increased 1,6143000000 +0,0012
decreased 1,6131000000 -0,0012
increased 1,6143000000 +0,0008
decreased 1,6135000000 -0,0008
increased 1,6143000000 +0,0004
increased 1,6139000000 +0,0012
not_changed 1,6127000000 0
increased 1,6127000000 +0,0005
decreased 1,6122000000 -0,003
increased 1,6152000000 +0,0013
decreased 1,6139000000 -0,0025
increased 1,6164000000 +0,0037
decreased 1,6127000000 -0,0029
increased 1,6156000000 +0,0017
increased 1,6139000000 +0,0008
decreased 1,6131000000 -0,0008
increased 1,6139000000 +0,0004
not_changed 1,6135000000 0
increased 1,6135000000 +0,0013
not_changed 1,6122000000 0
decreased 1,6122000000 -0,0017
not_changed 1,6139000000 0
increased 1,6139000000 +0,0012
increased 1,6127000000 +0,0005
increased 1,6122000000 +0,0008
decreased 1,6114000000 -0,0029
increased 1,6143000000 +0,0016
increased 1,6127000000 +0,0005
decreased 1,6122000000 -0,0017
decreased 1,6139000000 -0,0004
not_changed 1,6143000000 0
increased 1,6143000000 +0,0004
not_changed 1,6139000000 0
not_changed 1,6139000000 0
not_changed 1,6139000000 0
increased 1,6139000000 +0,0012
decreased 1,6127000000 -0,0016
increased 1,6143000000 +0,0004
increased 1,6139000000 +0,0012
not_changed 1,6127000000 0
not_changed 1,6127000000 0
not_changed 1,6127000000 0
decreased 1,6127000000 -0,0012
increased 1,6139000000 +0,0012
decreased 1,6127000000 -0,0012
not_changed 1,6139000000 0
increased 1,6139000000 +0,0012
not_changed 1,6127000000 0
decreased 1,6127000000 -0,0012
increased 1,6139000000 +0,0012
not_changed 1,6127000000 0
increased 1,6127000000 +0,0005
decreased 1,6122000000 -0,0013
not_changed 1,6135000000 0
increased 1,6135000000 +0,0013
decreased 1,6122000000 -0,0005
increased 1,6127000000 +0,0005
decreased 1,6122000000 -0,0017
increased 1,6139000000 +0,0017
decreased 1,6122000000 -0,0017
increased 1,6139000000 +0,0012
decreased 1,6127000000 -0,0012
increased 1,6139000000 +0,0012
decreased 1,6127000000 -0,0012
increased 1,6139000000 +0,0012
decreased 1,6127000000 -0,0012
not_changed 1,6139000000 0
increased 1,6139000000 +0,0004
increased 1,6135000000 +0,0008
decreased 1,6127000000 -0,0012
increased 1,6139000000 +0,0012
decreased 1,6127000000 -0,0012
increased 1,6139000000 +0,0012
decreased 1,6127000000 -0,0012
increased 1,6139000000 +0,0012
decreased 1,6127000000 -0,0004
increased 1,6131000000 +0,0009
decreased 1,6122000000 -0,0005
not_changed 1,6127000000 0
not_changed 1,6127000000 0
not_changed 1,6127000000 0
decreased 1,6127000000 -0,0016
not_changed 1,6143000000 0
not_changed 1,6143000000 0
increased 1,6143000000 +0,0016
not_changed 1,6127000000 0
not_changed 1,6127000000 0
not_changed 1,6127000000 0
not_changed 1,6127000000 0
not_changed 1,6127000000 0
not_changed 1,6127000000 0
increased 1,6127000000 +0,0005
not_changed 1,6122000000 0
decreased 1,6122000000 -0,0017
increased 1,6139000000 +0,0017
decreased 1,6122000000 -0,0017
not_changed 1,6139000000 0
increased 1,6139000000 +0,0004
decreased 1,6135000000 -0,0004
not_changed 1,6139000000 0
not_changed 1,6139000000 0
not_changed 1,6139000000 0
not_changed 1,6139000000 0
increased 1,6139000000 +0,0017
decreased 1,6122000000 -0,0005
increased 1,6127000000 +0,0005
decreased 1,6122000000 -0,0005
decreased 1,6127000000 -0,0008
not_changed 1,6135000000 0
increased 1,6135000000 +0,0013
not_changed 1,6122000000 0
decreased 1,6122000000 -0,0013
not_changed 1,6135000000 0
increased 1,6135000000 +0,0017
not_changed 1,6118000000 0
not_changed 1,6118000000 0
decreased 1,6118000000 -0,0004
decreased 1,6122000000 -0,0013
increased 1,6135000000 +0,0013
decreased 1,6122000000 -0,0013
increased 1,6135000000 +0,0013
increased 1,6122000000 +0,0004
not_changed 1,6118000000 0
not_changed 1,6118000000 0
decreased 1,6118000000 -0,0012
decreased 1,6130000000 -0,0005
increased 1,6135000000 +0,0009
increased 1,6126000000 +0,0004
increased 1,6122000000 +0,0004
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
decreased 1,6118000000 -0,0017
increased 1,6135000000 +0,0011
increased 1,6124000000 +0,0006
not_changed 1,6118000000 0
decreased 1,6118000000 -0,0007
increased 1,6125000000 +0,0007
not_changed 1,6118000000 0
not_changed 1,6118000000 0
decreased 1,6118000000 -0,0006
decreased 1,6124000000 -0,0004
increased 1,6128000000 +0,001
increased 1,6118000000 +0,0004
decreased 1,6114000000 -0,0008
not_changed 1,6122000000 0
increased 1,6122000000 +0,0004
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
decreased 1,6118000000 -0,0021
not_changed 1,6139000000 0
increased 1,6139000000 +0,0012
increased 1,6127000000 +0,0009
not_changed 1,6118000000 0
decreased 1,6118000000 -0,0017
increased 1,6135000000 +0,0008
decreased 1,6127000000 -0,0008
increased 1,6135000000 +0,0017
not_changed 1,6118000000 0
not_changed 1,6118000000 0
decreased 1,6118000000 -0,0004
decreased 1,6122000000 -0,0003
decreased 1,6125000000 -0,0004
decreased 1,6129000000 -0,0006
not_changed 1,6135000000 0
increased 1,6135000000 +0,0017
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
increased 1,6118000000 +0,0016
decreased 1,6102000000 -0,0014
increased 1,6116000000 +0,0004
decreased 1,6112000000 -0,0004
decreased 1,6116000000 -0,0006
increased 1,6122000000 +0,0006
not_changed 1,6116000000 0
not_changed 1,6116000000 0
not_changed 1,6116000000 0
not_changed 1,6116000000 0
decreased 1,6116000000 -0,0006
increased 1,6122000000 +0,0006
not_changed 1,6116000000 0
decreased 1,6116000000 -0,0004
increased 1,6120000000 +0,0004
decreased 1,6116000000 -0,0004
increased 1,6120000000 +0,0002
not_changed 1,6118000000 0
decreased 1,6118000000 -0,0002
increased 1,6120000000 +0,0002
decreased 1,6118000000 -0,0002
not_changed 1,6120000000 0
increased 1,6120000000 +0,0002
increased 1,6118000000 +0,0002
not_changed 1,6116000000 0
not_changed 1,6116000000 0
not_changed 1,6116000000 0
increased 1,6116000000 +0,0002
decreased 1,6114000000 -0,0006
increased 1,6120000000 +0,0002
decreased 1,6118000000 -0,0002
increased 1,6120000000 +0,0012
not_changed 1,6108000000 0
decreased 1,6108000000 -0,0008
not_changed 1,6116000000 0
not_changed 1,6116000000 0
increased 1,6116000000 +0,0004
decreased 1,6112000000 -0,0008
increased 1,6120000000 +0,0002
not_changed 1,6118000000 0
not_changed 1,6118000000 0
increased 1,6118000000 +0,0004
not_changed 1,6114000000 0
decreased 1,6114000000 -0,0006
increased 1,6120000000 +0,0006
decreased 1,6114000000 -0,0004
not_changed 1,6118000000 0
increased 1,6118000000 +0,0002
not_changed 1,6116000000 0
increased 1,6116000000 +0,0004
not_changed 1,6112000000 0
not_changed 1,6112000000 0
decreased 1,6112000000 -0,0004
increased 1,6116000000 +0,0004
not_changed 1,6112000000 0
decreased 1,6112000000 -0,0012
not_changed 1,6124000000 0
not_changed 1,6124000000 0
increased 1,6124000000 +0,0016
decreased 1,6108000000 -0,0004
decreased 1,6112000000 -0,0002
increased 1,6114000000 +0,0013
decreased 1,6101000000 -0,0005
decreased 1,6106000000 -0,0016
not_changed 1,6122000000 0
not_changed 1,6122000000 0
increased 1,6122000000 +0,0004
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
increased 1,6118000000 +0,0017
not_changed 1,6101000000 0
decreased 1,6101000000 -0,0017
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
not_changed 1,6118000000 0
increased 1,6118000000 +0,0002
decreased 1,6116000000 -0,0002
increased 1,6118000000 +0,0002
decreased 1,6116000000 -0,0002
not_changed 1,6118000000 0
increased 1,6118000000 +0,0008
decreased 1,6110000000 -0,0004
decreased 1,6114000000 -0,0006
not_changed 1,6120000000 0
increased 1,6120000000 +0,0014
decreased 1,6106000000 -0,0012
not_changed 1,6118000000 0
increased 1,6118000000 +0,0034
not_changed 1,6084000000 0
decreased 1,6084000000 -0,012
increased 1,6204000000 +0,0016
increased 1,6188000000 +0,005
decreased 1,6138000000 -0,0273
decreased 1,6411000000 -0,0254
increased 1,6665000000 +0,0058
decreased 1,6607000000 -0,0087
increased 1,6694000000 +0,0119
not_changed 1,6575000000 0
increased 1,6575000000 +0,0181
increased 1,6394000000 +0,0107
increased 1,6287000000 +0,0023
decreased 1,6264000000 -0,0523
decreased 1,6787000000 -0,011
decreased 1,6897000000 -0,0352
increased 1,7249000000 +0,0035
increased 1,7214000000 +0,0593
decreased 1,6621000000 -0,0771
increased 1,7392000000 +0,0208
increased 1,7184000000 +0,0786
increased 1,6398000000 +0,0333
increased 1,6065000000 +0,0043
increased 1,6022000000 +0,0107
increased 1,5915000000 +0,0004
decreased 1,5911000000 -0,0044
decreased 1,5955000000 -0,0146
increased 1,6101000000 +0,0011
increased 1,6090000000 +0,0035
decreased 1,6055000000 -0,0311
increased 1,6366000000 +0,0077
increased 1,6289000000 +0,0072
increased 1,6217000000 +0,049
decreased 1,5727000000 -0,0035
decreased 1,5762000000 -0,0026
increased 1,5788000000 +0,0007
increased 1,5781000000 +0,0094
decreased 1,5687000000 -0,0029
increased 1,5716000000 +0,0233
increased 1,5483000000 +0,0508
increased 1,4975000000 +0,0015
increased 1,4960000000 +0,0041
increased 1,4919000000 +0,017
decreased 1,4749000000 -0,0109
not_changed 1,4858000000 0
increased 1,4858000000 +0,0111
increased 1,4747000000 +0,1517
not_changed 1,3230000000 0
not_changed 1,3230000000 0
not_changed 1,3230000000 0
increased 1,3230000000 +0,0005
decreased 1,3225000000 -0,146
increased 1,4685000000 +0,146
decreased 1,3225000000 -0,0005
decreased 1,3230000000 -0,0002
increased 1,3232000000 +0,0007
not_changed 1,3225000000 0
decreased 1,3225000000 -0,0005
increased 1,3230000000 +0,0002
decreased 1,3228000000 -0,1493
increased 1,4721000000 +0,0035
increased 1,4686000000 +0,0085
increased 1,4601000000 +0,0093
decreased 1,4508000000 -0,0055
increased 1,4563000000 +0,1336
decreased 1,3227000000 -0,1174
increased 1,4401000000 +0,1173
not_changed 1,3228000000 0
decreased 1,3228000000 -0,1034
increased 1,4262000000 +0,017
not_changed 1,4092000000 0
decreased 1,4092000000 -0,0398
increased 1,4490000000 +0,038
increased 1,4110000000 +0,0003
decreased 1,4107000000 -0,0012
not_changed 1,4119000000 0
not_changed 1,4119000000 0
decreased 1,4119000000 -0,0018
increased 1,4137000000 +0,0038
decreased 1,4099000000 -0,0073
increased 1,4172000000 +0,0072
increased 1,4100000000 +0,0198
increased 1,3902000000 +0,0016
increased 1,3886000000 +0,0151
increased 1,3735000000 +0,0115
increased 1,3620000000 +0,0414
decreased 1,3206000000 -0,0455
increased 1,3661000000 +0,0019
increased 1,3642000000 +0,0088
increased 1,3554000000 +0,0148
increased 1,3406000000 +0,0004
increased 1,3402000000 +0,0012
increased 1,3390000000 +0,0158
decreased 1,3232000000 -0,0121
increased 1,3353000000 +0,0153
not_changed 1,3200000000 0
not_changed 1,3200000000 0
not_changed 1,3200000000 0
not_changed 1,3200000000 0
not_changed 1,3200000000 0
not_changed 1,3200000000 0
not_changed 1,3200000000 0
not_changed 1,3200000000 0
not_changed 1,3200000000 0
not_changed 1,3200000000 0
not_changed 1,3200000000 0
decreased 1,3200000000 -0,0233
increased 1,3433000000 +0,0172
decreased 1,3261000000 -0,0068
decreased 1,3329000000 -0,0113
not_changed 1,3442000000 0
increased 1,3442000000 +0,01848575
decreased 1,3257142500 -0,00831227
decreased 1,3340265200 -0,01532421
not_changed 1,3493507300 0
increased 1,3493507300 +0,00110711
decreased 1,3482436200 -0,02730465
increased 1,3755482700 +0,01042455
decreased 1,3651237200 -0,00374312
decreased 1,3688668400 -0,0057141
increased 1,3745809400 +0,00077936
decreased 1,3738015800 -0,0233412
increased 1,3971427800 +0,0103536
increased 1,3867891800 +0,02649402
decreased 1,3602951600 -0,00597383
decreased 1,3662689900 -0,04623548
increased 1,4125044700 +0,00233813
increased 1,4101663400 +0,01532466
decreased 1,3948416800 -0,00441599
decreased 1,3992576700 -0,02256049
increased 1,4218181600 +0,0261978
decreased 1,3956203600 -0,00467604
increased 1,4002964000 +0,00704914
increased 1,3932472600 +0,00126325
increased 1,3919840100 +0,03792274
decreased 1,3540612700 -0,00567897
increased 1,3597402400 +0,00100342
increased 1,3587368200 +0,00545509
decreased 1,3532817300 -0,00155856
decreased 1,3548402900 -0,00467525
increased 1,3595155400 +0,00935074
increased 1,3501648000 +0,00155833
decreased 1,3486064700 -0,01116884
increased 1,3597753100 +0,00266806
increased 1,3571072500 +0,00304598
decreased 1,3540612700 -0,01116718
decreased 1,3652284500 -0,02181992
increased 1,3870483700 +0,01175383
increased 1,3752945400 +0,00501523
increased 1,3702793100 +0,00278323
decreased 1,3674960800 3,159
decreased 1,3675276700 -0,02727418
decreased 1,3948018500 -0,02022588
decreased 1,4150277300 -0,00548865
decreased 1,4205163800 -0,00363732
increased 1,4241537000 +0,01483835
increased 1,4093153500 +0,0207098
increased 1,3886055500 +0,0054869
decreased 1,3831186500 -0,00467047
not_changed 1,3877891200 0
increased 1,3877891200 +0,003373
decreased 1,3844161200 -0,02856586
decreased 1,4129819800 -0,03766616
increased 1,4506481400 +0,00293111
increased 1,4477170300 +0,00098064
increased 1,4467363900 +0,03064071
increased 1,4160956800 +0,01375575
increased 1,4023399300 +0,01892617
increased 1,3834137600 +0,01216124
decreased 1,3712525200 -0,00247812
increased 1,3737306400 +0,01243129
not_changed 1,3612993500 0
Обратите внимание, что информация об обменного курса OMR в LVL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Латвийский лат

Примечание: График курса обмена валют Оманский риал/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Латвийский лат в течение 2200 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).