Обменный курс на сегодня для OMR/LVL является OMR за LVL, это означает, что с 100 Оманских риалов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или LVL.

OMR в LVL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 16:58:27 +0000	1,6116000000	-0,0023
Tue, 31 Oct 2017 05:13:48 +0000	1,6139000000	-0,0004
Mon, 30 Oct 2017 23:00:50 +0000	1,6143000000	-0,0021
Sun, 29 Oct 2017 10:48:34 +0000	1,6164000000	0
Sat, 28 Oct 2017 14:29:15 +0000	1,6164000000	+0,0012
Wed, 18 Oct 2017 17:16:06 +0000	1,6152000000	+0,0025
Sat, 14 Oct 2017 11:25:20 +0000	1,6127000000	0
Tue, 10 Oct 2017 03:03:52 +0000	1,6127000000	-0,0012
Mon, 09 Oct 2017 11:05:51 +0000	1,6139000000	0
Mon, 02 Oct 2017 16:49:09 +0000	1,6139000000	0
Thu, 28 Sep 2017 18:34:28 +0000	1,6139000000	+0,0017
Wed, 27 Sep 2017 14:34:33 +0000	1,6122000000	-0,0005
Fri, 22 Sep 2017 04:29:25 +0000	1,6127000000	-0,0016
Wed, 13 Sep 2017 01:45:57 +0000	1,6143000000	+0,0012
Mon, 11 Sep 2017 21:13:44 +0000	1,6131000000	-0,0012
Mon, 11 Sep 2017 03:11:06 +0000	1,6143000000	+0,0008
Tue, 29 Aug 2017 09:22:48 +0000	1,6135000000	-0,0008
Sat, 26 Aug 2017 23:37:39 +0000	1,6143000000	+0,0004
Fri, 25 Aug 2017 11:03:06 +0000	1,6139000000	+0,0012
Tue, 22 Aug 2017 22:14:13 +0000	1,6127000000	0
Tue, 22 Aug 2017 16:49:21 +0000	1,6127000000	+0,0005
Sun, 20 Aug 2017 07:20:06 +0000	1,6122000000	-0,003
Mon, 07 Aug 2017 19:41:51 +0000	1,6152000000	+0,0013
Tue, 01 Aug 2017 11:44:14 +0000	1,6139000000	-0,0025
Mon, 31 Jul 2017 22:39:58 +0000	1,6164000000	+0,0037
Mon, 31 Jul 2017 00:52:26 +0000	1,6127000000	-0,0029
Sun, 30 Jul 2017 08:16:48 +0000	1,6156000000	+0,0017
Thu, 27 Jul 2017 00:24:17 +0000	1,6139000000	+0,0008
Sun, 23 Jul 2017 07:33:56 +0000	1,6131000000	-0,0008
Wed, 19 Jul 2017 13:54:10 +0000	1,6139000000	+0,0004
Tue, 18 Jul 2017 13:12:49 +0000	1,6135000000	0
Mon, 17 Jul 2017 15:50:41 +0000	1,6135000000	+0,0013
Mon, 17 Jul 2017 02:57:26 +0000	1,6122000000	0
Sun, 16 Jul 2017 20:15:19 +0000	1,6122000000	-0,0017
Sat, 15 Jul 2017 18:14:20 +0000	1,6139000000	0
Fri, 14 Jul 2017 19:12:15 +0000	1,6139000000	+0,0012
Sun, 09 Jul 2017 05:10:17 +0000	1,6127000000	+0,0005
Thu, 29 Jun 2017 05:59:36 +0000	1,6122000000	+0,0008
Wed, 28 Jun 2017 09:44:56 +0000	1,6114000000	-0,0029
Sun, 25 Jun 2017 04:22:35 +0000	1,6143000000	+0,0016
Wed, 21 Jun 2017 09:53:58 +0000	1,6127000000	+0,0005
Thu, 15 Jun 2017 13:30:26 +0000	1,6122000000	-0,0017
Wed, 14 Jun 2017 20:31:57 +0000	1,6139000000	-0,0004
Sun, 11 Jun 2017 11:04:17 +0000	1,6143000000	0
Sat, 10 Jun 2017 23:23:45 +0000	1,6143000000	+0,0004
Fri, 09 Jun 2017 16:28:57 +0000	1,6139000000	0
Wed, 07 Jun 2017 15:44:43 +0000	1,6139000000	0
Tue, 30 May 2017 20:43:44 +0000	1,6139000000	0
Wed, 24 May 2017 00:25:04 +0000	1,6139000000	+0,0012
Mon, 22 May 2017 02:00:08 +0000	1,6127000000	-0,0016
Sat, 20 May 2017 09:19:41 +0000	1,6143000000	+0,0004
Tue, 16 May 2017 18:06:49 +0000	1,6139000000	+0,0012
Mon, 15 May 2017 03:09:28 +0000	1,6127000000	0
Fri, 12 May 2017 08:02:52 +0000	1,6127000000	0
Mon, 08 May 2017 04:41:00 +0000	1,6127000000	0
Wed, 03 May 2017 11:05:05 +0000	1,6127000000	-0,0012
Tue, 02 May 2017 17:53:58 +0000	1,6139000000	+0,0012
Tue, 02 May 2017 08:43:09 +0000	1,6127000000	-0,0012
Sun, 30 Apr 2017 15:36:50 +0000	1,6139000000	0
Sat, 29 Apr 2017 15:08:24 +0000	1,6139000000	+0,0012
Wed, 26 Apr 2017 15:06:08 +0000	1,6127000000	0
Sun, 23 Apr 2017 16:41:49 +0000	1,6127000000	-0,0012
Sun, 23 Apr 2017 07:44:25 +0000	1,6139000000	+0,0012
Thu, 20 Apr 2017 05:58:52 +0000	1,6127000000	0
Wed, 19 Apr 2017 11:12:56 +0000	1,6127000000	+0,0005
Wed, 12 Apr 2017 01:48:20 +0000	1,6122000000	-0,0013
Fri, 07 Apr 2017 18:39:44 +0000	1,6135000000	0
Fri, 07 Apr 2017 14:20:35 +0000	1,6135000000	+0,0013
Fri, 07 Apr 2017 01:27:11 +0000	1,6122000000	-0,0005
Wed, 05 Apr 2017 09:40:21 +0000	1,6127000000	+0,0005
Wed, 05 Apr 2017 05:28:03 +0000	1,6122000000	-0,0017
Sun, 02 Apr 2017 09:43:37 +0000	1,6139000000	+0,0017
Fri, 31 Mar 2017 00:46:48 +0000	1,6122000000	-0,0017
Sat, 25 Mar 2017 02:45:11 +0000	1,6139000000	+0,0012
Thu, 16 Mar 2017 09:15:22 +0000	1,6127000000	-0,0012
Wed, 15 Mar 2017 22:51:19 +0000	1,6139000000	+0,0012
Fri, 10 Mar 2017 13:16:27 +0000	1,6127000000	-0,0012
Thu, 09 Mar 2017 17:33:49 +0000	1,6139000000	+0,0012
Thu, 09 Mar 2017 01:25:39 +0000	1,6127000000	-0,0012
Wed, 08 Mar 2017 20:24:42 +0000	1,6139000000	0
Tue, 07 Mar 2017 15:09:50 +0000	1,6139000000	+0,0004
Mon, 06 Mar 2017 21:28:08 +0000	1,6135000000	+0,0008
Mon, 06 Mar 2017 01:37:53 +0000	1,6127000000	-0,0012
Sat, 04 Mar 2017 15:37:10 +0000	1,6139000000	+0,0012
Fri, 03 Mar 2017 02:56:18 +0000	1,6127000000	-0,0012
Tue, 28 Feb 2017 15:56:40 +0000	1,6139000000	+0,0012
Sun, 26 Feb 2017 23:10:06 +0000	1,6127000000	-0,0012
Fri, 24 Feb 2017 20:29:51 +0000	1,6139000000	+0,0012
Mon, 20 Feb 2017 15:19:15 +0000	1,6127000000	-0,0004
Thu, 16 Feb 2017 23:23:53 +0000	1,6131000000	+0,0009
Thu, 16 Feb 2017 11:28:54 +0000	1,6122000000	-0,0005
Sun, 12 Feb 2017 22:05:14 +0000	1,6127000000	0
Fri, 10 Feb 2017 11:20:50 +0000	1,6127000000	0
Mon, 30 Jan 2017 04:08:33 +0000	1,6127000000	0
Sun, 29 Jan 2017 17:55:08 +0000	1,6127000000	-0,0016
Sun, 29 Jan 2017 10:03:48 +0000	1,6143000000	0
Sat, 28 Jan 2017 07:22:22 +0000	1,6143000000	0
Fri, 27 Jan 2017 22:45:34 +0000	1,6143000000	+0,0016
Wed, 25 Jan 2017 02:33:50 +0000	1,6127000000	0
Sun, 22 Jan 2017 13:24:49 +0000	1,6127000000	0
Thu, 19 Jan 2017 21:20:53 +0000	1,6127000000	0
Wed, 18 Jan 2017 04:21:29 +0000	1,6127000000	0
Mon, 16 Jan 2017 12:17:57 +0000	1,6127000000	0
Mon, 09 Jan 2017 12:54:35 +0000	1,6127000000	0
Sun, 08 Jan 2017 21:34:27 +0000	1,6127000000	+0,0005
Fri, 06 Jan 2017 03:52:52 +0000	1,6122000000	0
Wed, 04 Jan 2017 13:43:53 +0000	1,6122000000	-0,0017
Tue, 03 Jan 2017 18:38:34 +0000	1,6139000000	+0,0017
Tue, 03 Jan 2017 03:11:46 +0000	1,6122000000	-0,0017
Mon, 02 Jan 2017 14:08:29 +0000	1,6139000000	0
Fri, 30 Dec 2016 22:32:40 +0000	1,6139000000	+0,0004
Fri, 30 Dec 2016 18:00:30 +0000	1,6135000000	-0,0004
Sun, 25 Dec 2016 11:14:38 +0000	1,6139000000	0
Sun, 25 Dec 2016 07:06:00 +0000	1,6139000000	0
Sun, 25 Dec 2016 01:46:23 +0000	1,6139000000	0
Fri, 23 Dec 2016 19:12:00 +0000	1,6139000000	0
Fri, 23 Dec 2016 15:40:06 +0000	1,6139000000	+0,0017
Sun, 18 Dec 2016 20:39:20 +0000	1,6122000000	-0,0005
Thu, 15 Dec 2016 10:35:50 +0000	1,6127000000	+0,0005
Thu, 15 Dec 2016 06:56:12 +0000	1,6122000000	-0,0005
Fri, 09 Dec 2016 08:11:58 +0000	1,6127000000	-0,0008
Sun, 04 Dec 2016 23:12:46 +0000	1,6135000000	0
Sun, 04 Dec 2016 05:14:58 +0000	1,6135000000	+0,0013
Thu, 01 Dec 2016 12:20:40 +0000	1,6122000000	0
Mon, 28 Nov 2016 18:12:40 +0000	1,6122000000	-0,0013
Sun, 27 Nov 2016 15:30:07 +0000	1,6135000000	0
Sun, 27 Nov 2016 05:22:18 +0000	1,6135000000	+0,0017
Thu, 24 Nov 2016 15:04:46 +0000	1,6118000000	0
Thu, 24 Nov 2016 02:12:21 +0000	1,6118000000	0
Wed, 23 Nov 2016 21:54:02 +0000	1,6118000000	-0,0004
Mon, 21 Nov 2016 23:42:38 +0000	1,6122000000	-0,0013
Sat, 19 Nov 2016 22:06:09 +0000	1,6135000000	+0,0013
Thu, 17 Nov 2016 21:45:30 +0000	1,6122000000	-0,0013
Wed, 16 Nov 2016 01:27:53 +0000	1,6135000000	+0,0013
Tue, 15 Nov 2016 02:25:42 +0000	1,6122000000	+0,0004
Thu, 10 Nov 2016 07:05:00 +0000	1,6118000000	0
Sat, 05 Nov 2016 12:44:20 +0000	1,6118000000	0
Sat, 05 Nov 2016 00:38:01 +0000	1,6118000000	-0,0012
Fri, 04 Nov 2016 10:34:06 +0000	1,6130000000	-0,0005
Sat, 29 Oct 2016 23:00:24 +0000	1,6135000000	+0,0009
Fri, 28 Oct 2016 08:55:29 +0000	1,6126000000	+0,0004
Tue, 25 Oct 2016 21:40:52 +0000	1,6122000000	+0,0004
Sun, 23 Oct 2016 02:59:42 +0000	1,6118000000	0
Sat, 22 Oct 2016 15:00:40 +0000	1,6118000000	0
Sat, 22 Oct 2016 01:10:36 +0000	1,6118000000	0
Fri, 21 Oct 2016 14:54:22 +0000	1,6118000000	0
Wed, 19 Oct 2016 03:48:39 +0000	1,6118000000	0
Tue, 18 Oct 2016 06:00:52 +0000	1,6118000000	-0,0017
Sun, 16 Oct 2016 14:37:09 +0000	1,6135000000	+0,0011
Fri, 14 Oct 2016 10:11:20 +0000	1,6124000000	+0,0006
Thu, 13 Oct 2016 22:35:20 +0000	1,6118000000	0
Thu, 13 Oct 2016 17:25:46 +0000	1,6118000000	-0,0007
Thu, 13 Oct 2016 07:23:21 +0000	1,6125000000	+0,0007
Mon, 10 Oct 2016 02:03:55 +0000	1,6118000000	0
Mon, 03 Oct 2016 06:56:52 +0000	1,6118000000	0
Fri, 30 Sep 2016 09:10:44 +0000	1,6118000000	-0,0006
Sun, 25 Sep 2016 21:00:11 +0000	1,6124000000	-0,0004
Thu, 22 Sep 2016 14:21:39 +0000	1,6128000000	+0,001
Tue, 20 Sep 2016 14:14:26 +0000	1,6118000000	+0,0004
Sun, 18 Sep 2016 12:48:38 +0000	1,6114000000	-0,0008
Wed, 14 Sep 2016 18:39:32 +0000	1,6122000000	0
Wed, 14 Sep 2016 01:24:58 +0000	1,6122000000	+0,0004
Mon, 12 Sep 2016 09:03:56 +0000	1,6118000000	0
Sat, 10 Sep 2016 03:13:47 +0000	1,6118000000	0
Thu, 01 Sep 2016 03:20:31 +0000	1,6118000000	0
Sun, 28 Aug 2016 15:57:31 +0000	1,6118000000	0
Fri, 26 Aug 2016 09:19:07 +0000	1,6118000000	-0,0021
Sat, 20 Aug 2016 16:05:11 +0000	1,6139000000	0
Fri, 19 Aug 2016 23:12:40 +0000	1,6139000000	+0,0012
Thu, 18 Aug 2016 19:07:25 +0000	1,6127000000	+0,0009
Tue, 16 Aug 2016 17:36:04 +0000	1,6118000000	0
Tue, 16 Aug 2016 04:45:58 +0000	1,6118000000	-0,0017
Sun, 14 Aug 2016 14:36:24 +0000	1,6135000000	+0,0008
Thu, 11 Aug 2016 00:29:22 +0000	1,6127000000	-0,0008
Sat, 06 Aug 2016 15:18:48 +0000	1,6135000000	+0,0017
Fri, 05 Aug 2016 13:02:46 +0000	1,6118000000	0
Fri, 05 Aug 2016 07:19:01 +0000	1,6118000000	0
Sun, 31 Jul 2016 21:35:35 +0000	1,6118000000	-0,0004
Wed, 27 Jul 2016 04:47:24 +0000	1,6122000000	-0,0003
Wed, 20 Jul 2016 08:34:06 +0000	1,6125000000	-0,0004
Wed, 20 Jul 2016 05:32:24 +0000	1,6129000000	-0,0006
Sat, 16 Jul 2016 08:02:41 +0000	1,6135000000	0
Fri, 15 Jul 2016 17:02:54 +0000	1,6135000000	+0,0017
Sun, 10 Jul 2016 12:25:14 +0000	1,6118000000	0
Tue, 05 Jul 2016 22:49:18 +0000	1,6118000000	0
Thu, 30 Jun 2016 06:37:38 +0000	1,6118000000	0
Tue, 28 Jun 2016 15:42:56 +0000	1,6118000000	0
Mon, 27 Jun 2016 04:14:17 +0000	1,6118000000	0
Sun, 26 Jun 2016 07:30:10 +0000	1,6118000000	0
Wed, 22 Jun 2016 12:01:45 +0000	1,6118000000	0
Mon, 20 Jun 2016 17:15:34 +0000	1,6118000000	0
Mon, 20 Jun 2016 06:58:28 +0000	1,6118000000	0
Sat, 18 Jun 2016 17:11:29 +0000	1,6118000000	0
Mon, 06 Jun 2016 11:03:51 +0000	1,6118000000	0
Sun, 05 Jun 2016 00:57:29 +0000	1,6118000000	0
Fri, 03 Jun 2016 20:36:52 +0000	1,6118000000	0
Fri, 27 May 2016 00:49:47 +0000	1,6118000000	0
Thu, 26 May 2016 17:48:15 +0000	1,6118000000	0
Thu, 26 May 2016 02:40:33 +0000	1,6118000000	0
Wed, 25 May 2016 18:00:20 +0000	1,6118000000	0
Wed, 25 May 2016 12:39:37 +0000	1,6118000000	0
Wed, 25 May 2016 01:50:14 +0000	1,6118000000	0
Fri, 20 May 2016 01:18:37 +0000	1,6118000000	0
Thu, 19 May 2016 15:55:13 +0000	1,6118000000	0
Sun, 15 May 2016 23:59:41 +0000	1,6118000000	0
Thu, 12 May 2016 15:50:45 +0000	1,6118000000	0
Mon, 09 May 2016 16:13:59 +0000	1,6118000000	0
Sat, 07 May 2016 06:43:28 +0000	1,6118000000	0
Thu, 05 May 2016 10:52:16 +0000	1,6118000000	0
Sat, 30 Apr 2016 14:55:40 +0000	1,6118000000	0
Thu, 28 Apr 2016 11:52:33 +0000	1,6118000000	0
Thu, 28 Apr 2016 05:48:01 +0000	1,6118000000	0
Mon, 25 Apr 2016 19:52:27 +0000	1,6118000000	0
Fri, 15 Apr 2016 22:54:42 +0000	1,6118000000	0
Wed, 13 Apr 2016 19:32:21 +0000	1,6118000000	0
Tue, 12 Apr 2016 17:23:35 +0000	1,6118000000	0
Tue, 12 Apr 2016 00:47:00 +0000	1,6118000000	0
Mon, 11 Apr 2016 06:27:19 +0000	1,6118000000	0
Sun, 10 Apr 2016 12:42:45 +0000	1,6118000000	0
Sat, 09 Apr 2016 04:02:28 +0000	1,6118000000	0
Sun, 03 Apr 2016 20:56:55 +0000	1,6118000000	0
Fri, 01 Apr 2016 17:35:52 +0000	1,6118000000	0
Sat, 26 Mar 2016 15:54:00 +0000	1,6118000000	0
Thu, 24 Mar 2016 02:39:42 +0000	1,6118000000	0
Wed, 23 Mar 2016 16:38:35 +0000	1,6118000000	0
Wed, 23 Mar 2016 10:57:55 +0000	1,6118000000	0
Mon, 21 Mar 2016 08:40:57 +0000	1,6118000000	0
Sat, 19 Mar 2016 12:18:27 +0000	1,6118000000	0
Fri, 18 Mar 2016 03:20:52 +0000	1,6118000000	0
Wed, 16 Mar 2016 23:06:27 +0000	1,6118000000	0
Wed, 16 Mar 2016 11:26:08 +0000	1,6118000000	0
Sat, 12 Mar 2016 15:07:21 +0000	1,6118000000	0
Fri, 11 Mar 2016 17:48:20 +0000	1,6118000000	0
Thu, 10 Mar 2016 20:54:29 +0000	1,6118000000	0
Tue, 08 Mar 2016 03:44:15 +0000	1,6118000000	0
Mon, 07 Mar 2016 04:46:14 +0000	1,6118000000	0
Wed, 02 Mar 2016 06:13:33 +0000	1,6118000000	0
Thu, 25 Feb 2016 18:01:58 +0000	1,6118000000	0
Wed, 24 Feb 2016 01:45:17 +0000	1,6118000000	0
Tue, 23 Feb 2016 02:23:21 +0000	1,6118000000	0
Sun, 21 Feb 2016 08:49:55 +0000	1,6118000000	0
Sat, 20 Feb 2016 01:13:27 +0000	1,6118000000	0
Thu, 18 Feb 2016 13:28:42 +0000	1,6118000000	0
Wed, 17 Feb 2016 15:38:28 +0000	1,6118000000	0
Tue, 16 Feb 2016 09:28:16 +0000	1,6118000000	0
Tue, 16 Feb 2016 05:48:57 +0000	1,6118000000	0
Mon, 15 Feb 2016 18:47:47 +0000	1,6118000000	0
Thu, 11 Feb 2016 16:59:15 +0000	1,6118000000	0
Wed, 10 Feb 2016 01:17:01 +0000	1,6118000000	0
Sun, 07 Feb 2016 02:20:49 +0000	1,6118000000	0
Thu, 04 Feb 2016 09:06:21 +0000	1,6118000000	0
Tue, 02 Feb 2016 05:03:10 +0000	1,6118000000	0
Mon, 01 Feb 2016 07:14:23 +0000	1,6118000000	0
Thu, 28 Jan 2016 03:11:18 +0000	1,6118000000	0
Wed, 27 Jan 2016 19:11:18 +0000	1,6118000000	0
Tue, 26 Jan 2016 12:14:12 +0000	1,6118000000	0
Sun, 24 Jan 2016 14:04:54 +0000	1,6118000000	0
Fri, 22 Jan 2016 23:42:08 +0000	1,6118000000	0
Tue, 19 Jan 2016 02:41:22 +0000	1,6118000000	0
Sun, 17 Jan 2016 18:32:46 +0000	1,6118000000	0
Sun, 17 Jan 2016 03:37:40 +0000	1,6118000000	0
Fri, 15 Jan 2016 17:13:55 +0000	1,6118000000	+0,0016
Fri, 15 Jan 2016 02:48:58 +0000	1,6102000000	-0,0014
Thu, 14 Jan 2016 05:34:33 +0000	1,6116000000	+0,0004
Wed, 13 Jan 2016 16:29:08 +0000	1,6112000000	-0,0004
Mon, 11 Jan 2016 12:37:15 +0000	1,6116000000	-0,0006
Sun, 10 Jan 2016 22:27:46 +0000	1,6122000000	+0,0006
Sun, 03 Jan 2016 20:20:48 +0000	1,6116000000	0
Sat, 02 Jan 2016 02:45:46 +0000	1,6116000000	0
Tue, 29 Dec 2015 16:48:17 +0000	1,6116000000	0
Sun, 27 Dec 2015 20:16:09 +0000	1,6116000000	0
Thu, 24 Dec 2015 01:37:14 +0000	1,6116000000	-0,0006
Sun, 20 Dec 2015 14:55:08 +0000	1,6122000000	+0,0006
Thu, 17 Dec 2015 09:38:21 +0000	1,6116000000	0
Tue, 15 Dec 2015 10:52:00 +0000	1,6116000000	-0,0004
Mon, 14 Dec 2015 12:03:56 +0000	1,6120000000	+0,0004
Mon, 14 Dec 2015 05:02:16 +0000	1,6116000000	-0,0004
Thu, 10 Dec 2015 19:06:11 +0000	1,6120000000	+0,0002
Tue, 08 Dec 2015 14:57:43 +0000	1,6118000000	0
Sun, 06 Dec 2015 00:33:38 +0000	1,6118000000	-0,0002
Wed, 02 Dec 2015 17:52:26 +0000	1,6120000000	+0,0002
Wed, 02 Dec 2015 11:22:29 +0000	1,6118000000	-0,0002
Sun, 29 Nov 2015 16:30:35 +0000	1,6120000000	0
Fri, 27 Nov 2015 19:57:19 +0000	1,6120000000	+0,0002
Wed, 25 Nov 2015 21:23:17 +0000	1,6118000000	+0,0002
Fri, 20 Nov 2015 11:15:05 +0000	1,6116000000	0
Fri, 20 Nov 2015 06:23:39 +0000	1,6116000000	0
Wed, 18 Nov 2015 19:47:13 +0000	1,6116000000	0
Tue, 17 Nov 2015 21:35:41 +0000	1,6116000000	+0,0002
Sun, 15 Nov 2015 21:47:55 +0000	1,6114000000	-0,0006
Fri, 13 Nov 2015 03:20:01 +0000	1,6120000000	+0,0002
Thu, 12 Nov 2015 05:16:50 +0000	1,6118000000	-0,0002
Mon, 09 Nov 2015 17:29:34 +0000	1,6120000000	+0,0012
Sun, 08 Nov 2015 20:16:45 +0000	1,6108000000	0
Sat, 07 Nov 2015 09:04:15 +0000	1,6108000000	-0,0008
Wed, 04 Nov 2015 21:51:41 +0000	1,6116000000	0
Mon, 02 Nov 2015 14:50:46 +0000	1,6116000000	0
Tue, 27 Oct 2015 07:19:52 +0000	1,6116000000	+0,0004
Thu, 22 Oct 2015 22:10:58 +0000	1,6112000000	-0,0008
Tue, 20 Oct 2015 11:59:18 +0000	1,6120000000	+0,0002
Wed, 14 Oct 2015 23:55:51 +0000	1,6118000000	0
Tue, 13 Oct 2015 10:57:18 +0000	1,6118000000	0
Mon, 12 Oct 2015 01:52:30 +0000	1,6118000000	+0,0004
Wed, 07 Oct 2015 12:59:37 +0000	1,6114000000	0
Fri, 02 Oct 2015 02:04:11 +0000	1,6114000000	-0,0006
Mon, 28 Sep 2015 06:30:34 +0000	1,6120000000	+0,0006
Sat, 26 Sep 2015 23:17:21 +0000	1,6114000000	-0,0004
Fri, 25 Sep 2015 07:41:33 +0000	1,6118000000	0
Tue, 22 Sep 2015 06:09:17 +0000	1,6118000000	+0,0002
Sat, 19 Sep 2015 19:12:16 +0000	1,6116000000	0
Mon, 14 Sep 2015 06:48:12 +0000	1,6116000000	+0,0004
Sun, 13 Sep 2015 08:17:46 +0000	1,6112000000	0
Sat, 12 Sep 2015 23:01:28 +0000	1,6112000000	0
Sat, 12 Sep 2015 07:16:25 +0000	1,6112000000	-0,0004
Wed, 09 Sep 2015 16:31:31 +0000	1,6116000000	+0,0004
Sun, 06 Sep 2015 15:50:17 +0000	1,6112000000	0
Sun, 06 Sep 2015 05:37:23 +0000	1,6112000000	-0,0012
Fri, 04 Sep 2015 05:23:57 +0000	1,6124000000	0
Thu, 03 Sep 2015 21:23:29 +0000	1,6124000000	0
Thu, 03 Sep 2015 14:25:37 +0000	1,6124000000	+0,0016
Fri, 28 Aug 2015 21:16:57 +0000	1,6108000000	-0,0004
Fri, 28 Aug 2015 04:41:05 +0000	1,6112000000	-0,0002
Sat, 22 Aug 2015 08:09:22 +0000	1,6114000000	+0,0013
Mon, 17 Aug 2015 22:34:27 +0000	1,6101000000	-0,0005
Sat, 15 Aug 2015 08:04:57 +0000	1,6106000000	-0,0016
Mon, 10 Aug 2015 21:56:04 +0000	1,6122000000	0
Mon, 10 Aug 2015 13:27:24 +0000	1,6122000000	0
Mon, 10 Aug 2015 06:59:56 +0000	1,6122000000	+0,0004
Mon, 03 Aug 2015 07:34:22 +0000	1,6118000000	0
Thu, 30 Jul 2015 04:26:49 +0000	1,6118000000	0
Tue, 28 Jul 2015 20:00:24 +0000	1,6118000000	0
Mon, 27 Jul 2015 23:15:22 +0000	1,6118000000	+0,0017
Sun, 26 Jul 2015 05:53:28 +0000	1,6101000000	0
Sat, 25 Jul 2015 06:12:29 +0000	1,6101000000	-0,0017
Thu, 23 Jul 2015 19:35:35 +0000	1,6118000000	0
Thu, 23 Jul 2015 11:36:19 +0000	1,6118000000	0
Sun, 19 Jul 2015 08:35:56 +0000	1,6118000000	0
Thu, 16 Jul 2015 10:07:42 +0000	1,6118000000	0
Mon, 13 Jul 2015 13:08:22 +0000	1,6118000000	+0,0002
Sat, 11 Jul 2015 02:41:19 +0000	1,6116000000	-0,0002
Thu, 09 Jul 2015 10:10:23 +0000	1,6118000000	+0,0002
Tue, 07 Jul 2015 21:35:40 +0000	1,6116000000	-0,0002
Mon, 06 Jul 2015 13:01:51 +0000	1,6118000000	0
Mon, 06 Jul 2015 09:47:03 +0000	1,6118000000	+0,0008
Sun, 05 Jul 2015 11:11:03 +0000	1,6110000000	-0,0004
Fri, 03 Jul 2015 16:49:16 +0000	1,6114000000	-0,0006
Thu, 02 Jul 2015 01:39:08 +0000	1,6120000000	0
Mon, 29 Jun 2015 08:27:36 +0000	1,6120000000	+0,0014
Sun, 28 Jun 2015 17:13:04 +0000	1,6106000000	-0,0012
Thu, 25 Jun 2015 06:55:36 +0000	1,6118000000	0
Mon, 22 Jun 2015 12:05:12 +0000	1,6118000000	+0,0034
Sat, 20 Jun 2015 11:32:24 +0000	1,6084000000	0
Sat, 20 Jun 2015 01:47:25 +0000	1,6084000000	-0,012
Sat, 13 Jun 2015 17:30:46 +0000	1,6204000000	+0,0016
Fri, 12 Jun 2015 18:32:04 +0000	1,6188000000	+0,005
Wed, 10 Jun 2015 14:04:03 +0000	1,6138000000	-0,0273
Wed, 03 Jun 2015 10:27:19 +0000	1,6411000000	-0,0254
Mon, 01 Jun 2015 07:03:53 +0000	1,6665000000	+0,0058
Sun, 31 May 2015 13:12:21 +0000	1,6607000000	-0,0087
Tue, 26 May 2015 05:49:18 +0000	1,6694000000	+0,0119
Sat, 23 May 2015 23:38:13 +0000	1,6575000000	0
Sat, 23 May 2015 00:26:58 +0000	1,6575000000	+0,0181
Tue, 12 May 2015 01:21:57 +0000	1,6394000000	+0,0107
Fri, 08 May 2015 22:35:40 +0000	1,6287000000	+0,0023
Fri, 08 May 2015 19:01:40 +0000	1,6264000000	-0,0523
Sat, 25 Apr 2015 16:37:44 +0000	1,6787000000	-0,011
Sat, 18 Apr 2015 11:15:46 +0000	1,6897000000	-0,0352
Wed, 15 Apr 2015 09:25:43 +0000	1,7249000000	+0,0035
Sat, 11 Apr 2015 17:29:35 +0000	1,7214000000	+0,0593
Mon, 06 Apr 2015 09:58:28 +0000	1,6621000000	-0,0771
Sat, 14 Mar 2015 15:34:37 +0000	1,7392000000	+0,0208
Thu, 12 Mar 2015 22:35:29 +0000	1,7184000000	+0,0786
Wed, 04 Mar 2015 14:59:50 +0000	1,6398000000	+0,0333
Thu, 26 Feb 2015 02:03:46 +0000	1,6065000000	+0,0043
Sun, 15 Feb 2015 17:11:20 +0000	1,6022000000	+0,0107
Fri, 06 Feb 2015 00:31:08 +0000	1,5915000000	+0,0004
Thu, 05 Feb 2015 20:32:55 +0000	1,5911000000	-0,0044
Tue, 03 Feb 2015 15:32:21 +0000	1,5955000000	-0,0146
Fri, 30 Jan 2015 08:17:45 +0000	1,6101000000	+0,0011
Wed, 28 Jan 2015 08:45:40 +0000	1,6090000000	+0,0035
Tue, 27 Jan 2015 17:40:30 +0000	1,6055000000	-0,0311
Mon, 26 Jan 2015 03:12:39 +0000	1,6366000000	+0,0077
Sat, 24 Jan 2015 08:01:21 +0000	1,6289000000	+0,0072
Fri, 23 Jan 2015 18:15:24 +0000	1,6217000000	+0,049
Thu, 22 Jan 2015 03:10:03 +0000	1,5727000000	-0,0035
Wed, 21 Jan 2015 07:46:06 +0000	1,5762000000	-0,0026
Mon, 19 Jan 2015 06:42:47 +0000	1,5788000000	+0,0007
Sun, 18 Jan 2015 09:46:21 +0000	1,5781000000	+0,0094
Fri, 16 Jan 2015 00:55:50 +0000	1,5687000000	-0,0029
Thu, 15 Jan 2015 19:11:47 +0000	1,5716000000	+0,0233
Wed, 14 Jan 2015 22:27:33 +0000	1,5483000000	+0,0508
Thu, 25 Dec 2014 02:30:12 +0000	1,4975000000	+0,0015
Wed, 24 Dec 2014 13:04:19 +0000	1,4960000000	+0,0041
Fri, 19 Dec 2014 23:03:44 +0000	1,4919000000	+0,017
Tue, 09 Dec 2014 13:30:57 +0000	1,4749000000	-0,0109
Sun, 07 Dec 2014 13:58:23 +0000	1,4858000000	0
Sun, 07 Dec 2014 01:15:26 +0000	1,4858000000	+0,0111
Fri, 05 Dec 2014 06:06:31 +0000	1,4747000000	+0,1517
Thu, 04 Dec 2014 07:38:02 +0000	1,3230000000	0
Mon, 01 Dec 2014 18:38:48 +0000	1,3230000000	0
Mon, 01 Dec 2014 15:31:29 +0000	1,3230000000	0
Thu, 27 Nov 2014 09:22:46 +0000	1,3230000000	+0,0005
Tue, 25 Nov 2014 18:29:11 +0000	1,3225000000	-0,146
Tue, 25 Nov 2014 07:40:25 +0000	1,4685000000	+0,146
Tue, 25 Nov 2014 03:43:30 +0000	1,3225000000	-0,0005
Sat, 22 Nov 2014 17:14:20 +0000	1,3230000000	-0,0002
Fri, 21 Nov 2014 14:55:06 +0000	1,3232000000	+0,0007
Tue, 18 Nov 2014 02:49:40 +0000	1,3225000000	0
Sun, 16 Nov 2014 23:27:35 +0000	1,3225000000	-0,0005
Fri, 14 Nov 2014 05:21:55 +0000	1,3230000000	+0,0002
Sat, 08 Nov 2014 21:08:51 +0000	1,3228000000	-0,1493
Fri, 07 Nov 2014 08:13:20 +0000	1,4721000000	+0,0035
Thu, 06 Nov 2014 15:15:30 +0000	1,4686000000	+0,0085
Mon, 03 Nov 2014 11:22:56 +0000	1,4601000000	+0,0093
Mon, 03 Nov 2014 02:05:05 +0000	1,4508000000	-0,0055
Fri, 31 Oct 2014 19:28:57 +0000	1,4563000000	+0,1336
Tue, 28 Oct 2014 02:55:43 +0000	1,3227000000	-0,1174
Mon, 27 Oct 2014 11:34:14 +0000	1,4401000000	+0,1173
Sat, 25 Oct 2014 21:38:50 +0000	1,3228000000	0
Mon, 20 Oct 2014 08:54:17 +0000	1,3228000000	-0,1034
Fri, 17 Oct 2014 04:39:24 +0000	1,4262000000	+0,017
Mon, 13 Oct 2014 15:14:59 +0000	1,4092000000	0
Thu, 02 Oct 2014 01:56:56 +0000	1,4092000000	-0,0398
Wed, 01 Oct 2014 10:46:22 +0000	1,4490000000	+0,038
Tue, 23 Sep 2014 11:23:06 +0000	1,4110000000	+0,0003
Mon, 15 Sep 2014 07:42:02 +0000	1,4107000000	-0,0012
Sun, 14 Sep 2014 03:58:05 +0000	1,4119000000	0
Sat, 13 Sep 2014 15:53:32 +0000	1,4119000000	0
Fri, 12 Sep 2014 23:17:34 +0000	1,4119000000	-0,0018
Wed, 10 Sep 2014 13:15:21 +0000	1,4137000000	+0,0038
Tue, 09 Sep 2014 19:41:48 +0000	1,4099000000	-0,0073
Tue, 09 Sep 2014 04:51:58 +0000	1,4172000000	+0,0072
Mon, 08 Sep 2014 07:08:09 +0000	1,4100000000	+0,0198
Tue, 02 Sep 2014 05:18:57 +0000	1,3902000000	+0,0016
Sun, 31 Aug 2014 12:28:06 +0000	1,3886000000	+0,0151
Wed, 20 Aug 2014 11:45:50 +0000	1,3735000000	+0,0115
Mon, 18 Aug 2014 10:26:54 +0000	1,3620000000	+0,0414
Fri, 15 Aug 2014 05:39:30 +0000	1,3206000000	-0,0455
Fri, 08 Aug 2014 04:07:32 +0000	1,3661000000	+0,0019
Tue, 05 Aug 2014 18:23:04 +0000	1,3642000000	+0,0088
Wed, 23 Jul 2014 19:16:17 +0000	1,3554000000	+0,0148
Fri, 11 Jul 2014 14:15:54 +0000	1,3406000000	+0,0004
Fri, 11 Jul 2014 08:46:14 +0000	1,3402000000	+0,0012
Thu, 10 Jul 2014 10:35:36 +0000	1,3390000000	+0,0158
Fri, 20 Jun 2014 08:39:10 +0000	1,3232000000	-0,0121
Sat, 07 Jun 2014 17:40:39 +0000	1,3353000000	+0,0153
Mon, 02 Jun 2014 16:47:44 +0000	1,3200000000	0
Fri, 30 May 2014 15:59:15 +0000	1,3200000000	0
Mon, 26 May 2014 00:13:57 +0000	1,3200000000	0
Sat, 24 May 2014 08:14:30 +0000	1,3200000000	0
Sun, 18 May 2014 17:13:14 +0000	1,3200000000	0
Tue, 29 Apr 2014 06:57:35 +0000	1,3200000000	0
Fri, 25 Apr 2014 09:18:54 +0000	1,3200000000	0
Wed, 16 Apr 2014 13:08:37 +0000	1,3200000000	0
Fri, 04 Apr 2014 02:15:57 +0000	1,3200000000	0
Tue, 01 Apr 2014 18:49:21 +0000	1,3200000000	0
Thu, 06 Feb 2014 22:48:32 +0000	1,3200000000	0
Wed, 15 Jan 2014 19:24:46 +0000	1,3200000000	-0,0233
Thu, 09 Jan 2014 14:42:24 +0000	1,3433000000	+0,0172
Wed, 01 Jan 2014 01:23:02 +0000	1,3261000000	-0,0068
Sun, 22 Dec 2013 17:05:56 +0000	1,3329000000	-0,0113
Sun, 01 Dec 2013 07:01:01 +0000	1,3442000000	0
Sun, 01 Dec 2013 03:01:28 +0000	1,3442000000	+0,01848575
Thu, 31 Oct 2013 20:34:51 +0000	1,3257142500	-0,00831227
Tue, 22 Oct 2013 06:24:29 +0000	1,3340265200	-0,01532421
Wed, 02 Oct 2013 21:32:18 +0000	1,3493507300	0
Fri, 27 Sep 2013 14:31:04 +0000	1,3493507300	+0,00110711
Fri, 20 Sep 2013 23:09:44 +0000	1,3482436200	-0,02730465
Wed, 11 Sep 2013 05:31:31 +0000	1,3755482700	+0,01042455
Wed, 28 Aug 2013 21:33:27 +0000	1,3651237200	-0,00374312
Sun, 18 Aug 2013 09:12:23 +0000	1,3688668400	-0,0057141
Wed, 14 Aug 2013 12:03:35 +0000	1,3745809400	+0,00077936
Sat, 03 Aug 2013 15:32:37 +0000	1,3738015800	-0,0233412
Mon, 15 Jul 2013 04:43:14 +0000	1,3971427800	+0,0103536
Mon, 24 Jun 2013 02:07:41 +0000	1,3867891800	+0,02649402
Thu, 20 Jun 2013 00:22:59 +0000	1,3602951600	-0,00597383
Sat, 15 Jun 2013 10:52:56 +0000	1,3662689900	-0,04623548
Thu, 16 May 2013 20:15:47 +0000	1,4125044700	+0,00233813
Thu, 16 May 2013 02:47:32 +0000	1,4101663400	+0,01532466
Fri, 26 Apr 2013 04:17:09 +0000	1,3948416800	-0,00441599
Sun, 07 Apr 2013 19:43:15 +0000	1,3992576700	-0,02256049
Mon, 01 Apr 2013 23:18:04 +0000	1,4218181600	+0,0261978
Sat, 16 Mar 2013 14:44:22 +0000	1,3956203600	-0,00467604
Thu, 07 Mar 2013 22:00:15 +0000	1,4002964000	+0,00704914
Wed, 06 Mar 2013 00:02:10 +0000	1,3932472600	+0,00126325
Tue, 26 Feb 2013 12:32:00 +0000	1,3919840100	+0,03792274
Thu, 21 Feb 2013 00:25:10 +0000	1,3540612700	-0,00567897
Wed, 20 Feb 2013 16:11:18 +0000	1,3597402400	+0,00100342
Tue, 19 Feb 2013 08:06:55 +0000	1,3587368200	+0,00545509
Tue, 12 Feb 2013 21:19:34 +0000	1,3532817300	-0,00155856
Tue, 12 Feb 2013 06:45:41 +0000	1,3548402900	-0,00467525
Sun, 10 Feb 2013 10:53:11 +0000	1,3595155400	+0,00935074
Tue, 29 Jan 2013 21:01:04 +0000	1,3501648000	+0,00155833
Mon, 28 Jan 2013 17:25:25 +0000	1,3486064700	-0,01116884
Tue, 22 Jan 2013 00:17:43 +0000	1,3597753100	+0,00266806
Sat, 19 Jan 2013 00:40:44 +0000	1,3571072500	+0,00304598
Tue, 15 Jan 2013 20:43:27 +0000	1,3540612700	-0,01116718
Sat, 12 Jan 2013 08:18:50 +0000	1,3652284500	-0,02181992
Thu, 10 Jan 2013 06:41:12 +0000	1,3870483700	+0,01175383
Mon, 07 Jan 2013 02:21:02 +0000	1,3752945400	+0,00501523
Sat, 29 Dec 2012 01:54:13 +0000	1,3702793100	+0,00278323
Fri, 28 Dec 2012 03:28:53 +0000	1,3674960800	3,159
Thu, 20 Dec 2012 09:34:43 +0000	1,3675276700	-0,02727418
Tue, 27 Nov 2012 00:32:14 +0000	1,3948018500	-0,02022588
Mon, 19 Nov 2012 14:52:01 +0000	1,4150277300	-0,00548865
Sun, 18 Nov 2012 22:02:15 +0000	1,4205163800	-0,00363732
Tue, 13 Nov 2012 17:56:33 +0000	1,4241537000	+0,01483835
Wed, 07 Nov 2012 05:39:02 +0000	1,4093153500	+0,0207098
Sat, 20 Oct 2012 07:58:27 +0000	1,3886055500	+0,0054869
Fri, 19 Oct 2012 03:09:36 +0000	1,3831186500	-0,00467047
Sun, 07 Oct 2012 02:45:49 +0000	1,3877891200	0
Sat, 06 Oct 2012 03:49:36 +0000	1,3877891200	+0,003373
Thu, 20 Sep 2012 03:54:58 +0000	1,3844161200	-0,02856586
Mon, 10 Sep 2012 00:45:05 +0000	1,4129819800	-0,03766616
Wed, 22 Aug 2012 07:49:06 +0000	1,4506481400	+0,00293111
Sat, 09 Jun 2012 19:51:51 +0000	1,4477170300	+0,00098064
Sat, 26 May 2012 11:42:42 +0000	1,4467363900	+0,03064071
Tue, 22 May 2012 12:55:25 +0000	1,4160956800	+0,01375575
Mon, 14 May 2012 00:37:53 +0000	1,4023399300	+0,01892617
Wed, 18 Apr 2012 10:46:33 +0000	1,3834137600	+0,01216124
Fri, 23 Mar 2012 12:34:06 +0000	1,3712525200	-0,00247812
Sun, 18 Mar 2012 03:44:48 +0000	1,3737306400	+0,01243129
Thu, 01 Mar 2012 10:28:24 +0000	1,3612993500	0

Обратите внимание, что информация об обменного курса OMR в LVL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 16:58:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Латвийский лат

Примечание: График курса обмена валют Оманский риал/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Латвийский лат в течение 2200 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).