Обменный курс на сегодня для OMR/MAD является OMR за MAD, это означает, что с 100 Оманских риалов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или MAD.

OMR в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 02:13:37 +0000	23,7626000000	-0,91
Wed, 01 Nov 2017 08:47:36 +0000	24,6726000000	-0,0662
Sun, 29 Oct 2017 18:54:09 +0000	24,7388000000	-0,014
Fri, 27 Oct 2017 11:07:07 +0000	24,7528000000	+0,2884
Mon, 16 Oct 2017 16:04:33 +0000	24,4644000000	-0,087
Tue, 03 Oct 2017 10:40:47 +0000	24,5514000000	+0,0608
Fri, 29 Sep 2017 06:18:31 +0000	24,4906000000	-0,011
Thu, 28 Sep 2017 09:33:40 +0000	24,5016000000	-0,0188
Wed, 27 Sep 2017 10:54:16 +0000	24,5204000000	+0,2634
Sun, 24 Sep 2017 17:39:56 +0000	24,2570000000	-0,0115
Fri, 22 Sep 2017 16:45:12 +0000	24,2685000000	-0,0226
Mon, 18 Sep 2017 21:34:56 +0000	24,2911000000	-0,0114
Fri, 15 Sep 2017 09:06:50 +0000	24,3025000000	+0,1017
Mon, 11 Sep 2017 12:37:09 +0000	24,2008000000	-0,0836
Mon, 04 Sep 2017 03:26:53 +0000	24,2844000000	-0,1734
Sat, 26 Aug 2017 18:52:53 +0000	24,4578000000	-0,1027
Wed, 23 Aug 2017 10:10:06 +0000	24,5605000000	-0,0797
Sat, 19 Aug 2017 21:56:09 +0000	24,6402000000	+0,0501
Fri, 11 Aug 2017 04:36:45 +0000	24,5901000000	+0,0173
Sat, 05 Aug 2017 09:04:58 +0000	24,5728000000	-0,0251
Sun, 30 Jul 2017 20:06:04 +0000	24,5979000000	-0,1324
Sun, 23 Jul 2017 04:47:44 +0000	24,7303000000	+0,0003
Sat, 22 Jul 2017 04:00:30 +0000	24,7300000000	-0,2307
Sun, 16 Jul 2017 19:54:48 +0000	24,9607000000	0
Sun, 16 Jul 2017 04:54:03 +0000	24,9607000000	-0,0612
Sun, 02 Jul 2017 14:53:45 +0000	25,0219000000	0
Sat, 01 Jul 2017 12:35:07 +0000	25,0219000000	+0,0194
Fri, 30 Jun 2017 03:26:24 +0000	25,0025000000	-0,0524
Thu, 29 Jun 2017 03:04:56 +0000	25,0549000000	-0,2714
Mon, 26 Jun 2017 22:31:52 +0000	25,3263000000	-0,0766
Mon, 19 Jun 2017 07:58:05 +0000	25,4029000000	+0,0392
Wed, 14 Jun 2017 20:31:59 +0000	25,3637000000	+0,0169
Tue, 13 Jun 2017 16:48:49 +0000	25,3468000000	+0,1062
Tue, 06 Jun 2017 20:57:53 +0000	25,2406000000	-0,0415
Tue, 06 Jun 2017 08:12:08 +0000	25,2821000000	-0,0492
Sat, 03 Jun 2017 09:56:09 +0000	25,3313000000	-0,1243
Tue, 30 May 2017 05:05:46 +0000	25,4556000000	+0,1342
Sat, 20 May 2017 05:58:18 +0000	25,3214000000	-0,1343
Thu, 18 May 2017 10:20:18 +0000	25,4557000000	+0,0674
Wed, 17 May 2017 22:51:16 +0000	25,3883000000	-0,1183
Wed, 17 May 2017 07:24:02 +0000	25,5066000000	-0,3142
Fri, 12 May 2017 06:43:46 +0000	25,8208000000	+0,0031
Thu, 11 May 2017 23:54:07 +0000	25,8177000000	+0,0013
Thu, 11 May 2017 14:20:40 +0000	25,8164000000	+0,1501
Thu, 04 May 2017 18:17:58 +0000	25,6663000000	-0,1088
Sun, 30 Apr 2017 20:46:36 +0000	25,7751000000	0
Sun, 30 Apr 2017 17:18:37 +0000	25,7751000000	-0,011
Fri, 28 Apr 2017 16:28:42 +0000	25,7861000000	-0,0316
Fri, 28 Apr 2017 00:23:04 +0000	25,8177000000	+0,0691
Thu, 27 Apr 2017 02:43:11 +0000	25,7486000000	-0,2739
Sun, 23 Apr 2017 09:36:18 +0000	26,0225000000	0
Sun, 23 Apr 2017 04:02:36 +0000	26,0225000000	+0,0048
Wed, 19 Apr 2017 11:12:58 +0000	26,0177000000	-0,1106
Sat, 15 Apr 2017 12:27:30 +0000	26,1283000000	-0,0348
Thu, 13 Apr 2017 13:33:24 +0000	26,1631000000	-0,0732
Mon, 10 Apr 2017 09:00:37 +0000	26,2363000000	+0,0146
Sat, 08 Apr 2017 15:35:58 +0000	26,2217000000	+0,0939
Fri, 07 Apr 2017 06:00:15 +0000	26,1278000000	+0,0208
Wed, 05 Apr 2017 09:40:23 +0000	26,1070000000	-0,0138
Tue, 04 Apr 2017 10:11:04 +0000	26,1208000000	+0,011
Sun, 02 Apr 2017 09:43:39 +0000	26,1098000000	-0,0002
Sat, 01 Apr 2017 02:50:54 +0000	26,1100000000	+0,0219
Fri, 31 Mar 2017 05:32:07 +0000	26,0881000000	+0,0123
Fri, 31 Mar 2017 00:46:50 +0000	26,0758000000	+0,0033
Thu, 30 Mar 2017 19:10:33 +0000	26,0725000000	+0,0878
Thu, 30 Mar 2017 07:56:55 +0000	25,9847000000	+0,1663
Tue, 28 Mar 2017 04:18:36 +0000	25,8184000000	-0,0049
Mon, 27 Mar 2017 19:56:02 +0000	25,8233000000	-0,0915
Sat, 25 Mar 2017 09:51:36 +0000	25,9148000000	-0,0156
Wed, 22 Mar 2017 10:52:42 +0000	25,9304000000	-0,0159
Thu, 16 Mar 2017 23:14:38 +0000	25,9463000000	-0,0638
Thu, 16 Mar 2017 00:57:18 +0000	26,0101000000	-0,1523
Tue, 14 Mar 2017 17:20:57 +0000	26,1624000000	-0,0308
Fri, 10 Mar 2017 11:46:50 +0000	26,1932000000	-0,0385
Thu, 09 Mar 2017 17:39:27 +0000	26,2317000000	-0,0239
Tue, 07 Mar 2017 15:09:52 +0000	26,2556000000	+0,0207
Mon, 06 Mar 2017 17:55:18 +0000	26,2349000000	+0,0759
Sun, 05 Mar 2017 05:01:34 +0000	26,1590000000	-0,1025
Wed, 01 Mar 2017 06:23:13 +0000	26,2615000000	+0,0923
Tue, 28 Feb 2017 15:56:43 +0000	26,1692000000	-0,0435
Mon, 27 Feb 2017 22:14:51 +0000	26,2127000000	+0,0449
Mon, 27 Feb 2017 15:29:16 +0000	26,1678000000	-0,0579
Sun, 26 Feb 2017 12:54:06 +0000	26,2257000000	0
Sat, 25 Feb 2017 16:56:45 +0000	26,2257000000	-0,0411
Thu, 23 Feb 2017 03:43:53 +0000	26,2668000000	-0,0358
Tue, 21 Feb 2017 16:17:29 +0000	26,3026000000	+0,1701
Thu, 16 Feb 2017 13:08:02 +0000	26,1325000000	-0,0882
Tue, 14 Feb 2017 16:38:24 +0000	26,2207000000	+0,0038
Mon, 13 Feb 2017 01:22:03 +0000	26,2169000000	+0,1512
Thu, 09 Feb 2017 09:07:28 +0000	26,0657000000	+0,091
Fri, 03 Feb 2017 19:27:25 +0000	25,9747000000	+0,0791
Thu, 02 Feb 2017 05:54:51 +0000	25,8956000000	-0,0969
Sun, 29 Jan 2017 17:55:11 +0000	25,9925000000	0
Sun, 29 Jan 2017 10:37:42 +0000	25,9925000000	+0,0016
Fri, 27 Jan 2017 14:13:41 +0000	25,9909000000	+0,0034
Mon, 23 Jan 2017 09:23:32 +0000	25,9875000000	-0,1143
Sun, 22 Jan 2017 23:12:51 +0000	26,1018000000	+0,0246
Sat, 21 Jan 2017 13:54:24 +0000	26,0772000000	0
Sat, 21 Jan 2017 02:00:22 +0000	26,0772000000	-0,0246
Fri, 20 Jan 2017 22:53:20 +0000	26,1018000000	-0,0093
Sun, 15 Jan 2017 20:35:02 +0000	26,1111000000	-0,0974
Mon, 09 Jan 2017 22:14:06 +0000	26,2085000000	-0,0475
Mon, 09 Jan 2017 17:30:36 +0000	26,2560000000	-0,0631
Mon, 09 Jan 2017 12:54:36 +0000	26,3191000000	+0,0369
Sun, 08 Jan 2017 16:09:32 +0000	26,2822000000	0
Fri, 06 Jan 2017 23:23:26 +0000	26,2822000000	+0,013
Thu, 05 Jan 2017 05:57:29 +0000	26,2692000000	+0,0221
Wed, 04 Jan 2017 15:59:11 +0000	26,2471000000	-0,2548
Tue, 03 Jan 2017 20:05:02 +0000	26,5019000000	+0,1886
Mon, 02 Jan 2017 00:42:06 +0000	26,3133000000	+0,0064
Sat, 31 Dec 2016 06:04:57 +0000	26,3069000000	-0,0806
Sun, 25 Dec 2016 12:13:09 +0000	26,3875000000	0
Sun, 25 Dec 2016 06:18:07 +0000	26,3875000000	0
Sun, 25 Dec 2016 01:46:27 +0000	26,3875000000	-0,0702
Fri, 23 Dec 2016 23:23:18 +0000	26,4577000000	+0,0156
Fri, 23 Dec 2016 19:05:34 +0000	26,4421000000	-0,0677
Mon, 19 Dec 2016 20:18:22 +0000	26,5098000000	+0,251
Sun, 18 Dec 2016 20:39:22 +0000	26,2588000000	-0,0273
Sun, 18 Dec 2016 07:08:16 +0000	26,2861000000	0
Sat, 17 Dec 2016 08:17:10 +0000	26,2861000000	-0,0455
Thu, 15 Dec 2016 09:25:03 +0000	26,3316000000	+0,0445
Sun, 11 Dec 2016 05:48:31 +0000	26,2871000000	+0,0935
Fri, 09 Dec 2016 03:53:34 +0000	26,1936000000	+0,2893
Wed, 07 Dec 2016 18:09:54 +0000	25,9043000000	-0,0019
Tue, 06 Dec 2016 13:16:42 +0000	25,9062000000	-0,0078
Sun, 04 Dec 2016 18:37:05 +0000	25,9140000000	-0,0792
Sat, 03 Dec 2016 21:16:50 +0000	25,9932000000	-0,159
Wed, 30 Nov 2016 23:16:06 +0000	26,1522000000	-0,0598
Tue, 29 Nov 2016 02:53:36 +0000	26,2120000000	-0,01
Sun, 27 Nov 2016 13:49:25 +0000	26,2220000000	0
Sun, 27 Nov 2016 05:22:21 +0000	26,2220000000	+0,1116
Thu, 24 Nov 2016 23:44:22 +0000	26,1104000000	0
Thu, 24 Nov 2016 18:47:35 +0000	26,1104000000	0
Wed, 23 Nov 2016 23:01:52 +0000	26,1104000000	0
Wed, 23 Nov 2016 16:40:46 +0000	26,1104000000	+0,0257
Tue, 22 Nov 2016 02:16:16 +0000	26,0847000000	+0,1676
Fri, 18 Nov 2016 12:39:05 +0000	25,9171000000	-0,0681
Thu, 17 Nov 2016 02:02:33 +0000	25,9852000000	+0,1102
Tue, 15 Nov 2016 13:08:11 +0000	25,8750000000	+0,1413
Thu, 10 Nov 2016 20:40:27 +0000	25,7337000000	+0,3116
Sat, 05 Nov 2016 12:44:23 +0000	25,4221000000	+0,0252
Thu, 03 Nov 2016 15:21:50 +0000	25,3969000000	-0,0437
Thu, 03 Nov 2016 11:50:58 +0000	25,4406000000	-0,1665
Mon, 31 Oct 2016 01:23:40 +0000	25,6071000000	0
Sat, 29 Oct 2016 10:31:27 +0000	25,6071000000	-0,1276
Tue, 25 Oct 2016 21:40:55 +0000	25,7347000000	+0,0384
Mon, 24 Oct 2016 17:42:32 +0000	25,6963000000	+0,0942
Sat, 22 Oct 2016 21:48:01 +0000	25,6021000000	-0,0664
Fri, 21 Oct 2016 06:02:19 +0000	25,6685000000	+0,1797
Sun, 16 Oct 2016 04:41:49 +0000	25,4888000000	+0,0431
Thu, 13 Oct 2016 22:35:40 +0000	25,4457000000	-0,0822
Thu, 13 Oct 2016 07:23:38 +0000	25,5279000000	+0,1752
Tue, 11 Oct 2016 06:04:17 +0000	25,3527000000	+0,0701
Fri, 07 Oct 2016 17:31:18 +0000	25,2826000000	-0,0741
Fri, 07 Oct 2016 03:14:23 +0000	25,3567000000	+0,1235
Sun, 02 Oct 2016 23:14:35 +0000	25,2332000000	+0,0519
Fri, 30 Sep 2016 09:11:01 +0000	25,1813000000	+0,061
Wed, 28 Sep 2016 18:27:13 +0000	25,1203000000	-0,02
Sun, 25 Sep 2016 08:50:26 +0000	25,1403000000	-0,074
Thu, 22 Sep 2016 06:10:14 +0000	25,2143000000	+0,078
Mon, 19 Sep 2016 01:36:05 +0000	25,1363000000	0
Sun, 18 Sep 2016 12:48:44 +0000	25,1363000000	-0,0528
Fri, 16 Sep 2016 07:57:39 +0000	25,1891000000	+0,1519
Wed, 14 Sep 2016 01:25:00 +0000	25,0372000000	-0,1057
Mon, 12 Sep 2016 01:45:17 +0000	25,1429000000	+0,0103
Fri, 09 Sep 2016 09:48:22 +0000	25,1326000000	-0,1072
Fri, 02 Sep 2016 00:14:17 +0000	25,2398000000	+0,1775
Sat, 27 Aug 2016 15:35:25 +0000	25,0623000000	-0,0424
Fri, 26 Aug 2016 09:19:21 +0000	25,1047000000	+0,0663
Tue, 23 Aug 2016 14:00:20 +0000	25,0384000000	-0,0651
Fri, 19 Aug 2016 17:27:44 +0000	25,1035000000	+0,0702
Thu, 18 Aug 2016 19:07:27 +0000	25,0333000000	-0,1527
Wed, 17 Aug 2016 09:00:55 +0000	25,1860000000	-0,0509
Tue, 16 Aug 2016 04:46:02 +0000	25,2369000000	-0,0993
Sun, 14 Aug 2016 14:36:34 +0000	25,3362000000	0
Sun, 14 Aug 2016 09:48:19 +0000	25,3362000000	0
Sat, 13 Aug 2016 02:55:47 +0000	25,3362000000	+0,0444
Wed, 10 Aug 2016 14:36:09 +0000	25,2918000000	-0,1018
Tue, 09 Aug 2016 23:49:14 +0000	25,3936000000	-0,076
Mon, 08 Aug 2016 14:07:42 +0000	25,4696000000	-0,0062
Sun, 07 Aug 2016 15:42:31 +0000	25,4758000000	0
Sat, 06 Aug 2016 00:52:45 +0000	25,4758000000	+0,1148
Thu, 04 Aug 2016 16:30:34 +0000	25,3610000000	+0,0386
Tue, 02 Aug 2016 05:13:54 +0000	25,3224000000	+0,0319
Fri, 29 Jul 2016 22:13:41 +0000	25,2905000000	-0,1514
Fri, 29 Jul 2016 06:40:18 +0000	25,4419000000	-0,0045
Fri, 29 Jul 2016 00:01:10 +0000	25,4464000000	-0,1319
Tue, 26 Jul 2016 15:55:34 +0000	25,5783000000	-0,0072
Mon, 25 Jul 2016 04:11:42 +0000	25,5855000000	+0,0352
Sun, 24 Jul 2016 08:39:13 +0000	25,5503000000	-0,0114
Wed, 20 Jul 2016 05:32:47 +0000	25,5617000000	+0,066
Wed, 20 Jul 2016 02:06:21 +0000	25,4957000000	+0,0665
Mon, 18 Jul 2016 05:49:18 +0000	25,4292000000	+0,1146
Sat, 16 Jul 2016 19:25:13 +0000	25,3146000000	-0,1469
Fri, 15 Jul 2016 17:03:03 +0000	25,4615000000	+0,0174
Tue, 12 Jul 2016 22:14:31 +0000	25,4441000000	-0,0486
Wed, 06 Jul 2016 04:46:49 +0000	25,4927000000	+0,1498
Sun, 03 Jul 2016 11:10:32 +0000	25,3429000000	+0,0206
Mon, 27 Jun 2016 04:12:10 +0000	25,3223000000	+0,2092
Thu, 23 Jun 2016 00:13:50 +0000	25,1131000000	-0,0521
Sun, 19 Jun 2016 18:35:28 +0000	25,1652000000	0
Sat, 18 Jun 2016 17:11:38 +0000	25,1652000000	-0,0563
Fri, 17 Jun 2016 07:21:59 +0000	25,2215000000	-0,0325
Tue, 14 Jun 2016 18:20:22 +0000	25,2540000000	+0,1104
Sun, 12 Jun 2016 23:59:15 +0000	25,1436000000	-0,0022
Sat, 11 Jun 2016 07:36:46 +0000	25,1458000000	+0,1127
Wed, 08 Jun 2016 07:35:48 +0000	25,0331000000	-0,0606
Mon, 06 Jun 2016 20:12:25 +0000	25,0937000000	+0,0324
Fri, 03 Jun 2016 20:36:54 +0000	25,0613000000	-0,301
Fri, 03 Jun 2016 11:53:26 +0000	25,3623000000	+0,0637
Wed, 01 Jun 2016 23:28:40 +0000	25,2986000000	-0,0653
Wed, 01 Jun 2016 07:24:17 +0000	25,3639000000	+0,0361
Fri, 27 May 2016 17:00:12 +0000	25,3278000000	+0,0777
Fri, 27 May 2016 00:49:49 +0000	25,2501000000	+0,009
Fri, 20 May 2016 05:16:53 +0000	25,2411000000	-0,0245
Thu, 19 May 2016 15:55:23 +0000	25,2656000000	+0,1359
Wed, 18 May 2016 12:06:21 +0000	25,1297000000	+0,0046
Sun, 15 May 2016 23:59:44 +0000	25,1251000000	-0,0049
Sun, 15 May 2016 14:04:25 +0000	25,1300000000	+0,0917
Fri, 13 May 2016 10:37:57 +0000	25,0383000000	+0,0623
Fri, 13 May 2016 01:37:58 +0000	24,9760000000	-0,0058
Mon, 09 May 2016 15:50:49 +0000	24,9818000000	+0,0285
Sun, 08 May 2016 20:07:26 +0000	24,9533000000	-0,006
Thu, 05 May 2016 22:20:36 +0000	24,9593000000	+0,0214
Sat, 30 Apr 2016 22:52:40 +0000	24,9379000000	-0,2006
Thu, 28 Apr 2016 19:41:16 +0000	25,1385000000	-0,0611
Sat, 23 Apr 2016 14:07:48 +0000	25,1996000000	+0,1453
Wed, 20 Apr 2016 08:00:06 +0000	25,0543000000	-0,1102
Mon, 18 Apr 2016 00:22:58 +0000	25,1645000000	10
Sun, 17 Apr 2016 00:25:44 +0000	25,1646000000	+0,0805
Fri, 15 Apr 2016 17:13:17 +0000	25,0841000000	-0,0934
Thu, 14 Apr 2016 19:45:40 +0000	25,1775000000	+0,0199
Wed, 13 Apr 2016 19:32:27 +0000	25,1576000000	+0,1188
Wed, 13 Apr 2016 06:25:45 +0000	25,0388000000	+0,0163
Wed, 13 Apr 2016 02:17:20 +0000	25,0225000000	+0,0117
Sun, 10 Apr 2016 22:22:04 +0000	25,0108000000	+0,0064
Sun, 10 Apr 2016 12:42:56 +0000	25,0044000000	0
Sat, 09 Apr 2016 20:43:29 +0000	25,0044000000	+0,0301
Fri, 08 Apr 2016 08:55:31 +0000	24,9743000000	-0,0466
Sun, 03 Apr 2016 20:56:58 +0000	25,0209000000	+0,0249
Fri, 01 Apr 2016 17:30:05 +0000	24,9960000000	-0,0706
Wed, 30 Mar 2016 16:56:56 +0000	25,0666000000	-0,2784
Mon, 28 Mar 2016 07:24:12 +0000	25,3450000000	+0,0717
Sun, 27 Mar 2016 23:46:05 +0000	25,2733000000	-0,0373
Sun, 27 Mar 2016 10:20:03 +0000	25,3106000000	0
Thu, 24 Mar 2016 22:55:31 +0000	25,3106000000	-0,0113
Thu, 24 Mar 2016 02:39:44 +0000	25,3219000000	+0,0168
Wed, 23 Mar 2016 21:15:14 +0000	25,3051000000	-0,004
Wed, 23 Mar 2016 15:09:44 +0000	25,3091000000	+0,1086
Mon, 21 Mar 2016 17:58:50 +0000	25,2005000000	+0,1295
Fri, 18 Mar 2016 21:58:44 +0000	25,0710000000	-0,0391
Fri, 18 Mar 2016 14:25:11 +0000	25,1101000000	-0,0758
Fri, 18 Mar 2016 09:06:24 +0000	25,1859000000	-0,1784
Sun, 13 Mar 2016 18:20:25 +0000	25,3643000000	-0,1532
Tue, 08 Mar 2016 18:32:55 +0000	25,5175000000	-0,0235
Mon, 07 Mar 2016 04:46:18 +0000	25,5410000000	-0,0034
Wed, 24 Feb 2016 21:55:42 +0000	25,5444000000	+0,1122
Thu, 18 Feb 2016 19:55:00 +0000	25,4322000000	+0,0581
Thu, 18 Feb 2016 00:55:47 +0000	25,3741000000	+0,0247
Mon, 15 Feb 2016 18:47:50 +0000	25,3494000000	+0,2826
Fri, 12 Feb 2016 00:30:58 +0000	25,0668000000	-0,0768
Wed, 10 Feb 2016 03:31:07 +0000	25,1436000000	-0,1597
Tue, 09 Feb 2016 09:12:38 +0000	25,3033000000	+0,0194
Sun, 07 Feb 2016 07:21:27 +0000	25,2839000000	+0,013
Fri, 05 Feb 2016 13:27:30 +0000	25,2709000000	+0,0092
Thu, 04 Feb 2016 17:33:53 +0000	25,2617000000	-0,4214
Tue, 02 Feb 2016 18:11:39 +0000	25,6831000000	-0,1202
Fri, 29 Jan 2016 19:12:55 +0000	25,8033000000	-0,0267
Sun, 24 Jan 2016 00:17:00 +0000	25,8300000000	+0,0949
Tue, 19 Jan 2016 07:40:18 +0000	25,7351000000	+0,1551
Sun, 17 Jan 2016 18:32:48 +0000	25,5800000000	0
Fri, 15 Jan 2016 23:05:34 +0000	25,5800000000	-0,1336
Thu, 14 Jan 2016 23:37:42 +0000	25,7136000000	-0,0161
Wed, 13 Jan 2016 18:59:06 +0000	25,7297000000	+0,0566
Sun, 10 Jan 2016 23:03:37 +0000	25,6731000000	0
Sun, 10 Jan 2016 17:48:32 +0000	25,6731000000	-0,1525
Tue, 05 Jan 2016 00:00:46 +0000	25,8256000000	+0,14
Mon, 04 Jan 2016 11:39:41 +0000	25,6856000000	-0,0762
Sat, 02 Jan 2016 14:57:49 +0000	25,7618000000	0
Fri, 01 Jan 2016 22:29:25 +0000	25,7618000000	+0,0908
Wed, 30 Dec 2015 13:35:52 +0000	25,6710000000	+0,0028
Tue, 29 Dec 2015 21:39:06 +0000	25,6682000000	+0,0444
Sun, 27 Dec 2015 10:17:14 +0000	25,6238000000	-0,0548
Fri, 25 Dec 2015 09:58:57 +0000	25,6786000000	-0,0579
Sat, 19 Dec 2015 22:17:05 +0000	25,7365000000	-0,0237
Thu, 17 Dec 2015 09:38:23 +0000	25,7602000000	+0,1569
Wed, 16 Dec 2015 14:42:36 +0000	25,6033000000	+0,0562
Sun, 13 Dec 2015 05:48:29 +0000	25,5471000000	-0,0852
Fri, 11 Dec 2015 04:28:41 +0000	25,6323000000	+0,0473
Thu, 10 Dec 2015 09:48:39 +0000	25,5850000000	-0,1537
Mon, 07 Dec 2015 04:58:30 +0000	25,7387000000	+0,0117
Sat, 05 Dec 2015 00:18:43 +0000	25,7270000000	+0,0813
Fri, 04 Dec 2015 14:43:01 +0000	25,6457000000	-0,4713
Mon, 30 Nov 2015 04:14:10 +0000	26,1170000000	-0,0188
Fri, 27 Nov 2015 19:57:21 +0000	26,1358000000	+0,006
Thu, 26 Nov 2015 21:05:35 +0000	26,1298000000	+0,0538
Thu, 26 Nov 2015 05:24:46 +0000	26,0760000000	+0,0899
Wed, 25 Nov 2015 08:17:28 +0000	25,9861000000	-0,0099
Sun, 22 Nov 2015 02:34:12 +0000	25,9960000000	-0,0883
Wed, 18 Nov 2015 02:55:27 +0000	26,0843000000	+0,0135
Tue, 17 Nov 2015 21:35:43 +0000	26,0708000000	+0,1574
Fri, 13 Nov 2015 15:04:45 +0000	25,9134000000	-0,0527
Tue, 10 Nov 2015 19:41:45 +0000	25,9661000000	+0,2938
Wed, 04 Nov 2015 10:58:10 +0000	25,6723000000	+0,2446
Tue, 27 Oct 2015 07:19:53 +0000	25,4277000000	-0,0568
Mon, 26 Oct 2015 22:25:46 +0000	25,4845000000	+0,5056
Fri, 16 Oct 2015 04:47:04 +0000	24,9789000000	-0,0459
Tue, 13 Oct 2015 09:55:46 +0000	25,0248000000	-0,067
Fri, 09 Oct 2015 10:20:17 +0000	25,0918000000	-0,0644
Fri, 09 Oct 2015 01:42:30 +0000	25,1562000000	-0,0579
Sun, 04 Oct 2015 23:40:23 +0000	25,2141000000	+0,0872
Fri, 02 Oct 2015 15:12:06 +0000	25,1269000000	-0,1745
Fri, 02 Oct 2015 04:18:42 +0000	25,3014000000	+0,047
Mon, 28 Sep 2015 09:40:19 +0000	25,2544000000	-0,0144
Mon, 28 Sep 2015 04:00:41 +0000	25,2688000000	+0,0209
Sat, 26 Sep 2015 23:17:23 +0000	25,2479000000	0
Sat, 26 Sep 2015 16:33:46 +0000	25,2479000000	0
Sat, 26 Sep 2015 12:51:37 +0000	25,2479000000	0
Sat, 26 Sep 2015 01:36:42 +0000	25,2479000000	-0,0922
Wed, 23 Sep 2015 10:32:14 +0000	25,3401000000	+0,2079
Mon, 21 Sep 2015 10:42:17 +0000	25,1322000000	+0,0145
Sun, 20 Sep 2015 17:00:48 +0000	25,1177000000	+0,1833
Fri, 18 Sep 2015 08:20:12 +0000	24,9344000000	-0,1219
Sun, 13 Sep 2015 22:44:21 +0000	25,0563000000	+0,0061
Sun, 13 Sep 2015 08:53:54 +0000	25,0502000000	-0,1648
Thu, 10 Sep 2015 14:14:04 +0000	25,2150000000	-0,0158
Wed, 09 Sep 2015 22:24:31 +0000	25,2308000000	-0,0048
Tue, 08 Sep 2015 20:03:09 +0000	25,2356000000	-0,0543
Mon, 07 Sep 2015 21:44:53 +0000	25,2899000000	-0,0124
Sat, 05 Sep 2015 10:21:49 +0000	25,3023000000	0
Sat, 05 Sep 2015 06:08:50 +0000	25,3023000000	+0,0161
Fri, 04 Sep 2015 17:36:07 +0000	25,2862000000	+0,0698
Mon, 31 Aug 2015 08:43:45 +0000	25,2164000000	-0,04
Sat, 29 Aug 2015 11:40:41 +0000	25,2564000000	+0,1759
Fri, 28 Aug 2015 08:38:43 +0000	25,0805000000	+0,2983
Wed, 26 Aug 2015 02:58:52 +0000	24,7822000000	+0,1003
Mon, 24 Aug 2015 19:08:26 +0000	24,6819000000	-0,2867
Sat, 22 Aug 2015 08:26:13 +0000	24,9686000000	-0,3232
Thu, 20 Aug 2015 05:33:06 +0000	25,2918000000	-0,0526
Sun, 16 Aug 2015 18:59:44 +0000	25,3444000000	0
Sun, 16 Aug 2015 02:46:16 +0000	25,3444000000	-0,2218
Sat, 08 Aug 2015 22:04:55 +0000	25,5662000000	-0,1043
Thu, 06 Aug 2015 13:27:40 +0000	25,6705000000	+0,121
Mon, 03 Aug 2015 10:04:36 +0000	25,5495000000	+0,1153
Tue, 28 Jul 2015 16:01:58 +0000	25,4342000000	-0,0926
Sat, 25 Jul 2015 20:01:55 +0000	25,5268000000	0
Sat, 25 Jul 2015 03:20:24 +0000	25,5268000000	-0,0537
Tue, 21 Jul 2015 20:25:47 +0000	25,5805000000	-0,0739
Tue, 21 Jul 2015 12:46:20 +0000	25,6544000000	-0,0751
Sat, 18 Jul 2015 20:45:09 +0000	25,7295000000	+0,0716
Fri, 17 Jul 2015 00:58:41 +0000	25,6579000000	+0,0154
Thu, 16 Jul 2015 17:28:57 +0000	25,6425000000	+0,1431
Tue, 07 Jul 2015 21:35:42 +0000	25,4994000000	-0,0691
Tue, 07 Jul 2015 12:31:12 +0000	25,5685000000	+0,1956
Mon, 06 Jul 2015 07:33:26 +0000	25,3729000000	+0,0542
Sun, 05 Jul 2015 04:44:44 +0000	25,3187000000	-0,0422
Fri, 03 Jul 2015 07:18:47 +0000	25,3609000000	-0,0272
Thu, 02 Jul 2015 01:38:13 +0000	25,3881000000	+0,1844
Sun, 28 Jun 2015 14:44:58 +0000	25,2037000000	+0,022
Fri, 26 Jun 2015 07:02:17 +0000	25,1817000000	-0,0078
Thu, 25 Jun 2015 04:31:49 +0000	25,1895000000	+0,1839
Tue, 23 Jun 2015 00:30:30 +0000	25,0056000000	+0,0272
Sun, 21 Jun 2015 10:52:45 +0000	24,9784000000	0
Sat, 20 Jun 2015 16:11:42 +0000	24,9784000000	0
Sat, 20 Jun 2015 01:45:57 +0000	24,9784000000	-0,1363
Wed, 17 Jun 2015 03:36:34 +0000	25,1147000000	+0,0135
Tue, 16 Jun 2015 19:32:09 +0000	25,1012000000	-0,0119
Sun, 14 Jun 2015 20:14:03 +0000	25,1131000000	0
Sat, 13 Jun 2015 17:30:44 +0000	25,1131000000	0
Sat, 13 Jun 2015 12:04:25 +0000	25,1131000000	-0,0748
Thu, 11 Jun 2015 13:40:57 +0000	25,1879000000	+0,0187
Tue, 09 Jun 2015 09:00:25 +0000	25,1692000000	+0,078
Fri, 05 Jun 2015 06:55:02 +0000	25,0912000000	-0,048
Fri, 05 Jun 2015 02:13:39 +0000	25,1392000000	-0,207
Wed, 03 Jun 2015 09:38:37 +0000	25,3462000000	+0,106
Tue, 02 Jun 2015 20:54:55 +0000	25,2402000000	-0,0826
Tue, 02 Jun 2015 13:11:26 +0000	25,3228000000	-0,1794
Tue, 02 Jun 2015 09:04:25 +0000	25,5022000000	-0,0332
Sun, 31 May 2015 13:52:37 +0000	25,5354000000	+0,1049
Mon, 25 May 2015 07:16:49 +0000	25,4305000000	+0,5493
Mon, 18 May 2015 00:13:20 +0000	24,8812000000	+0,021
Sun, 17 May 2015 18:01:01 +0000	24,8602000000	-0,0198
Fri, 15 May 2015 15:54:41 +0000	24,8800000000	-0,1205
Fri, 15 May 2015 10:40:31 +0000	25,0005000000	-0,2421
Tue, 12 May 2015 05:35:35 +0000	25,2426000000	+0,0116
Mon, 11 May 2015 07:00:31 +0000	25,2310000000	-0,0148
Sun, 10 May 2015 08:06:39 +0000	25,2458000000	0
Sat, 09 May 2015 09:38:59 +0000	25,2458000000	+0,0177
Tue, 05 May 2015 19:19:07 +0000	25,2281000000	-0,038
Mon, 04 May 2015 16:46:49 +0000	25,2661000000	-0,3116
Tue, 28 Apr 2015 12:07:02 +0000	25,5777000000	-0,1919
Sat, 18 Apr 2015 11:15:49 +0000	25,7696000000	-0,2815
Tue, 14 Apr 2015 23:01:12 +0000	26,0511000000	-0,109
Mon, 13 Apr 2015 22:40:37 +0000	26,1601000000	+0,0238
Sun, 12 Apr 2015 11:41:45 +0000	26,1363000000	+0,7458
Mon, 06 Apr 2015 11:21:16 +0000	25,3905000000	-0,3107
Thu, 02 Apr 2015 11:48:57 +0000	25,7012000000	+0,2785
Wed, 25 Mar 2015 11:55:05 +0000	25,4227000000	-0,3426
Sun, 22 Mar 2015 16:48:45 +0000	25,7653000000	-0,4633
Thu, 12 Mar 2015 06:48:11 +0000	26,2286000000	+0,0012
Wed, 11 Mar 2015 19:25:44 +0000	26,2274000000	+0,3725
Tue, 10 Mar 2015 12:22:01 +0000	25,8549000000	+0,2405
Sun, 08 Mar 2015 11:41:10 +0000	25,6144000000	+0,4565
Wed, 04 Mar 2015 12:11:06 +0000	25,1579000000	+0,4702
Sun, 15 Feb 2015 17:10:50 +0000	24,6877000000	-0,0763
Thu, 12 Feb 2015 14:21:41 +0000	24,7640000000	-0,0635
Sat, 07 Feb 2015 10:31:22 +0000	24,8275000000	+0,1299
Thu, 05 Feb 2015 15:18:18 +0000	24,6976000000	-0,1863
Sun, 01 Feb 2015 12:43:40 +0000	24,8839000000	+0,0639
Wed, 28 Jan 2015 18:25:50 +0000	24,8200000000	+0,3968
Tue, 20 Jan 2015 06:08:23 +0000	24,4232000000	+0,5002
Mon, 12 Jan 2015 07:09:28 +0000	23,9230000000	+0,2218
Sat, 03 Jan 2015 23:11:51 +0000	23,7012000000	+0,39
Sat, 20 Dec 2014 12:54:42 +0000	23,3112000000	-0,0217
Fri, 19 Dec 2014 19:24:23 +0000	23,3329000000	+0,1034
Fri, 19 Dec 2014 12:49:25 +0000	23,2295000000	+0,2426
Sat, 13 Dec 2014 07:54:03 +0000	22,9869000000	-0,0029
Thu, 11 Dec 2014 09:23:34 +0000	22,9898000000	-0,1822
Tue, 09 Dec 2014 09:27:48 +0000	23,1720000000	-0,0402
Sun, 07 Dec 2014 23:41:42 +0000	23,2122000000	-0,0303
Sun, 07 Dec 2014 20:33:09 +0000	23,2425000000	+0,2556
Tue, 02 Dec 2014 01:33:51 +0000	22,9869000000	+0,0038
Mon, 01 Dec 2014 10:56:15 +0000	22,9831000000	+0,0446
Sat, 29 Nov 2014 22:06:55 +0000	22,9385000000	-0,0215
Fri, 28 Nov 2014 22:13:12 +0000	22,9600000000	-0,129
Sun, 23 Nov 2014 05:35:38 +0000	23,0890000000	+0,1147
Mon, 17 Nov 2014 14:57:46 +0000	22,9743000000	-0,0175
Tue, 11 Nov 2014 19:43:25 +0000	22,9918000000	-0,0512
Mon, 10 Nov 2014 23:05:25 +0000	23,0430000000	-0,0382
Sun, 09 Nov 2014 01:13:43 +0000	23,0812000000	+0,0145
Thu, 06 Nov 2014 15:15:36 +0000	23,0667000000	+0,2143
Fri, 31 Oct 2014 16:23:40 +0000	22,8524000000	+0,1476
Mon, 27 Oct 2014 12:14:33 +0000	22,7048000000	+0,0137
Sat, 25 Oct 2014 21:38:51 +0000	22,6911000000	+0,004
Fri, 24 Oct 2014 13:35:45 +0000	22,6871000000	+0,1074
Sun, 19 Oct 2014 09:21:46 +0000	22,5797000000	-0,0483
Mon, 13 Oct 2014 14:43:40 +0000	22,6280000000	-0,03
Sun, 28 Sep 2014 21:14:48 +0000	22,6580000000	+0,1362
Thu, 25 Sep 2014 04:16:38 +0000	22,5218000000	+0,0387
Sat, 20 Sep 2014 21:46:08 +0000	22,4831000000	+0,2141
Mon, 15 Sep 2014 14:14:24 +0000	22,2690000000	-0,0166
Sat, 13 Sep 2014 21:22:51 +0000	22,2856000000	0
Sat, 13 Sep 2014 01:33:58 +0000	22,2856000000	-0,0674
Fri, 12 Sep 2014 02:00:02 +0000	22,3530000000	+0,0637
Thu, 11 Sep 2014 08:21:15 +0000	22,2893000000	+0,4532
Sat, 23 Aug 2014 07:05:40 +0000	21,8361000000	-0,0112
Wed, 20 Aug 2014 19:26:07 +0000	21,8473000000	+0,1278
Tue, 19 Aug 2014 11:47:26 +0000	21,7195000000	+0,0561
Mon, 18 Aug 2014 10:27:00 +0000	21,6634000000	+0,0168
Sun, 17 Aug 2014 09:01:13 +0000	21,6466000000	+0,003
Fri, 08 Aug 2014 17:08:41 +0000	21,6436000000	-0,0419
Tue, 05 Aug 2014 18:23:37 +0000	21,6855000000	+0,027
Tue, 05 Aug 2014 13:28:48 +0000	21,6585000000	+0,0063
Sun, 27 Jul 2014 14:04:22 +0000	21,6522000000	0
Sat, 26 Jul 2014 04:56:56 +0000	21,6522000000	+0,242
Sun, 20 Jul 2014 05:17:41 +0000	21,4102000000	-0,1359
Thu, 17 Jul 2014 15:21:03 +0000	21,5461000000	+0,1334
Fri, 11 Jul 2014 14:13:06 +0000	21,4127000000	+0,0173
Fri, 11 Jul 2014 04:01:06 +0000	21,3954000000	+0,009
Thu, 10 Jul 2014 21:01:47 +0000	21,3864000000	+0,0344
Thu, 10 Jul 2014 10:13:55 +0000	21,3520000000	-0,0243
Fri, 20 Jun 2014 03:41:14 +0000	21,3763000000	-0,0572
Mon, 09 Jun 2014 12:05:57 +0000	21,4335000000	+0,0792
Tue, 03 Jun 2014 17:33:52 +0000	21,3543000000	-0,0366
Sun, 01 Jun 2014 02:38:59 +0000	21,3909000000	+0,0659
Fri, 30 May 2014 15:59:24 +0000	21,3250000000	-0,0933
Mon, 26 May 2014 00:03:55 +0000	21,4183000000	+0,1897
Mon, 19 May 2014 16:57:04 +0000	21,2286000000	-0,0982
Sat, 17 May 2014 15:10:33 +0000	21,3268000000	+0,0712
Sun, 11 May 2014 15:57:53 +0000	21,2556000000	+0,1161
Mon, 21 Apr 2014 16:02:51 +0000	21,1395000000	-0,0413
Thu, 03 Apr 2014 05:17:48 +0000	21,1808000000	+0,031
Fri, 21 Mar 2014 13:41:13 +0000	21,1498000000	+0,101
Wed, 12 Mar 2014 11:49:05 +0000	21,0488000000	-0,0304
Tue, 11 Mar 2014 13:49:46 +0000	21,0792000000	-0,1798
Wed, 26 Feb 2014 10:58:57 +0000	21,2590000000	+0,0806
Tue, 25 Feb 2014 16:01:08 +0000	21,1784000000	-0,0247
Tue, 18 Feb 2014 21:25:41 +0000	21,2031000000	-0,2015
Fri, 07 Feb 2014 22:39:34 +0000	21,4046000000	+0,0732
Tue, 14 Jan 2014 14:47:36 +0000	21,3314000000	-0,1221
Wed, 08 Jan 2014 22:46:22 +0000	21,4535000000	+0,2477
Tue, 31 Dec 2013 14:39:04 +0000	21,2058000000	-0,0754
Thu, 12 Dec 2013 05:38:54 +0000	21,2812000000	-0,0632
Fri, 06 Dec 2013 03:33:55 +0000	21,3444000000	-0,125
Sat, 30 Nov 2013 21:48:04 +0000	21,4694000000	+0,1447775
Tue, 22 Oct 2013 05:24:51 +0000	21,3246225000	-0,1943373
Tue, 15 Oct 2013 21:43:25 +0000	21,5189598000	-0,0187044
Fri, 20 Sep 2013 12:55:59 +0000	21,5376642000	-0,3178702
Wed, 11 Sep 2013 16:23:20 +0000	21,8555344000	+0,1086468
Sun, 18 Aug 2013 11:08:07 +0000	21,7468876000	-0,11237
Wed, 14 Aug 2013 09:56:54 +0000	21,8592576000	+0,0189314
Sat, 03 Aug 2013 15:28:59 +0000	21,8403262000	-0,2667364
Mon, 15 Jul 2013 05:58:25 +0000	22,1070626000	-0,0545118
Fri, 12 Jul 2013 22:17:10 +0000	22,1615744000	-0,2958478
Mon, 08 Jul 2013 15:48:14 +0000	22,4574222000	+0,2924394
Wed, 26 Jun 2013 20:45:26 +0000	22,1649828000	+0,0607364
Mon, 24 Jun 2013 07:51:09 +0000	22,1042464000	+0,4091259
Thu, 20 Jun 2013 00:23:20 +0000	21,6951205000	+0,0162963
Wed, 19 Jun 2013 05:40:32 +0000	21,6788242000	-0,233727
Sat, 08 Jun 2013 03:55:59 +0000	21,9125512000	-0,3674553
Sat, 01 Jun 2013 19:34:45 +0000	22,2800065000	+0,002102
Sun, 26 May 2013 11:20:54 +0000	22,2779045000	-0,1268258
Wed, 22 May 2013 22:33:54 +0000	22,4047303000	-0,0009663
Sun, 19 May 2013 06:48:58 +0000	22,4056966000	-0,0379452
Fri, 17 May 2013 17:58:19 +0000	22,4436418000	+0,0765328
Thu, 16 May 2013 03:40:36 +0000	22,3671090000	+0,0719851
Mon, 13 May 2013 05:16:42 +0000	22,2951239000	+0,1148141
Tue, 30 Apr 2013 19:06:09 +0000	22,1803098000	+0,0656733
Fri, 26 Apr 2013 00:56:30 +0000	22,1146365000	-0,0950703
Wed, 24 Apr 2013 19:46:33 +0000	22,2097068000	+0,0195398
Sun, 07 Apr 2013 20:20:21 +0000	22,1901670000	-0,1719282
Wed, 20 Mar 2013 02:27:24 +0000	22,3620952000	+0,2250699
Sat, 16 Mar 2013 10:51:49 +0000	22,1370253000	+0,2307874
Thu, 21 Feb 2013 23:48:53 +0000	21,9062379000	+0,2738143
Thu, 21 Feb 2013 03:36:08 +0000	21,6324236000	0
Wed, 20 Feb 2013 16:11:14 +0000	21,6324236000	-0,0281416
Thu, 14 Feb 2013 12:06:14 +0000	21,6605652000	-0,0534016
Tue, 12 Feb 2013 21:19:28 +0000	21,7139668000	+0,0611659
Tue, 12 Feb 2013 04:06:15 +0000	21,6528009000	-0,0729868
Sun, 10 Feb 2013 10:53:11 +0000	21,7257877000	+0,1483531
Mon, 28 Jan 2013 15:01:02 +0000	21,5774346000	-0,030317
Fri, 25 Jan 2013 18:46:09 +0000	21,6077516000	0
Fri, 25 Jan 2013 14:00:28 +0000	21,6077516000	-0,1526177
Thu, 24 Jan 2013 17:32:49 +0000	21,7603693000	-0,0672931
Wed, 16 Jan 2013 08:37:30 +0000	21,8276624000	-0,0391401
Sat, 12 Jan 2013 08:18:41 +0000	21,8668025000	-0,2664502
Thu, 10 Jan 2013 05:38:24 +0000	22,1332527000	+0,1587692
Sun, 06 Jan 2013 22:10:28 +0000	21,9744835000	+0,0059822
Mon, 31 Dec 2012 15:38:21 +0000	21,9685013000	-0,0108011
Wed, 26 Dec 2012 09:53:45 +0000	21,9793024000	-0,1618985
Thu, 13 Dec 2012 15:12:22 +0000	22,1412009000	+0,0713036
Thu, 06 Dec 2012 16:40:15 +0000	22,0698973000	0
Wed, 05 Dec 2012 15:26:11 +0000	22,0698973000	-0,2041592
Sat, 24 Nov 2012 16:45:44 +0000	22,2740565000	0
Sat, 24 Nov 2012 03:25:27 +0000	22,2740565000	-0,3653808
Sun, 11 Nov 2012 21:44:56 +0000	22,6394373000	+0,0009358
Sat, 10 Nov 2012 00:31:25 +0000	22,6385015000	+0,142399
Tue, 06 Nov 2012 05:09:51 +0000	22,4961025000	+0,3098891
Thu, 25 Oct 2012 18:17:12 +0000	22,1862134000	-0,0605619
Mon, 08 Oct 2012 15:58:57 +0000	22,2467753000	-0,0818529
Fri, 28 Sep 2012 07:47:54 +0000	22,3286282000	-0,0484761
Thu, 27 Sep 2012 10:15:42 +0000	22,3771043000	+0,1120218
Fri, 21 Sep 2012 03:17:31 +0000	22,2650825000	-0,251692
Sun, 09 Sep 2012 13:17:10 +0000	22,5167745000	-0,5989644
Thu, 09 Aug 2012 11:53:29 +0000	23,1157389000	+0,0045843
Tue, 07 Aug 2012 10:16:44 +0000	23,1111546000	+0,3925093
Sun, 01 Jul 2012 03:31:53 +0000	22,7186453000	-0,1131058
Sat, 23 Jun 2012 11:59:39 +0000	22,8317511000	-0,0668277
Sat, 23 Jun 2012 00:22:41 +0000	22,8985788000	-0,0027614
Tue, 12 Jun 2012 21:53:57 +0000	22,9013402000	-0,1153114
Sun, 03 Jun 2012 04:46:38 +0000	23,0166516000	+0,1992826
Mon, 28 May 2012 23:14:45 +0000	22,8173690000	-0,0623446
Sun, 27 May 2012 07:48:44 +0000	22,8797136000	+0,0608945
Sat, 26 May 2012 00:46:12 +0000	22,8188191000	0
Fri, 25 May 2012 16:38:42 +0000	22,8188191000	+0,2918898
Tue, 22 May 2012 22:10:38 +0000	22,5269293000	+0,0341385
Tue, 22 May 2012 12:46:51 +0000	22,4927908000	+0,4909612
Thu, 03 May 2012 13:33:01 +0000	22,0018296000	-0,0641099
Wed, 18 Apr 2012 10:50:21 +0000	22,0659395000	+0,0974036
Sun, 18 Mar 2012 03:37:07 +0000	21,9685359000	+0,06803
Mon, 05 Mar 2012 22:05:56 +0000	21,9005059000	-0,0918572
Tue, 14 Feb 2012 18:36:52 +0000	21,9923631000	0

Обратите внимание, что информация об обменного курса OMR в MAD обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 02:13:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Марокканский дирхам

Примечание: График курса обмена валют Оманский риал/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Марокканский дирхам в течение 2233 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.