Обменный курс на сегодня для OMR/MDL является OMR за MDL, это означает, что с 100 Оманских риалов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или MDL.

OMR в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 22:40:15 +0000	42,9380000000	+0,3959
Wed, 18 Apr 2018 10:03:47 +0000	42,5421000000	-0,1835
Tue, 20 Mar 2018 09:11:05 +0000	42,7256000000	-0,661
Sat, 03 Mar 2018 12:02:27 +0000	43,3866000000	-1,4428
Fri, 27 Oct 2017 17:49:35 +0000	44,8294000000	+0,0964
Fri, 27 Oct 2017 01:23:16 +0000	44,7330000000	-0,0045
Wed, 25 Oct 2017 09:25:33 +0000	44,7375000000	-0,1622
Tue, 24 Oct 2017 18:02:57 +0000	44,8997000000	-0,0639
Mon, 23 Oct 2017 17:23:19 +0000	44,9636000000	-0,1222
Sun, 15 Oct 2017 10:57:02 +0000	45,0858000000	0
Sat, 14 Oct 2017 23:48:40 +0000	45,0858000000	-0,4137
Sat, 07 Oct 2017 23:26:11 +0000	45,4995000000	0
Sat, 07 Oct 2017 18:28:19 +0000	45,4995000000	+0,0119
Fri, 06 Oct 2017 17:33:36 +0000	45,4876000000	-0,1052
Thu, 28 Sep 2017 09:49:01 +0000	45,5928000000	-0,0023
Fri, 22 Sep 2017 16:11:30 +0000	45,5951000000	-0,026
Fri, 22 Sep 2017 09:56:09 +0000	45,6211000000	-0,052
Thu, 21 Sep 2017 18:40:13 +0000	45,6731000000	+0,0068
Thu, 21 Sep 2017 02:15:31 +0000	45,6663000000	+0,0356
Wed, 20 Sep 2017 02:00:37 +0000	45,6307000000	0
Mon, 18 Sep 2017 16:15:22 +0000	45,6307000000	+0,026
Thu, 14 Sep 2017 08:38:19 +0000	45,6047000000	-0,3422
Thu, 07 Sep 2017 21:58:00 +0000	45,9469000000	-0,0599
Sat, 02 Sep 2017 05:59:32 +0000	46,0068000000	+0,012
Fri, 01 Sep 2017 14:10:09 +0000	45,9948000000	+0,0478
Thu, 31 Aug 2017 02:26:34 +0000	45,9470000000	-0,0858
Tue, 29 Aug 2017 21:45:31 +0000	46,0328000000	-0,3902
Thu, 24 Aug 2017 05:41:39 +0000	46,4230000000	+0,2821
Tue, 15 Aug 2017 20:48:49 +0000	46,1409000000	-0,1299
Tue, 15 Aug 2017 00:36:08 +0000	46,2708000000	+0,0579
Sat, 12 Aug 2017 15:40:10 +0000	46,2129000000	-0,026
Fri, 11 Aug 2017 15:41:52 +0000	46,2389000000	-0,016
Thu, 10 Aug 2017 07:51:23 +0000	46,2549000000	-0,7282
Wed, 26 Jul 2017 06:23:31 +0000	46,9831000000	+0,0694
Mon, 24 Jul 2017 01:44:51 +0000	46,9137000000	+0,0122
Fri, 21 Jul 2017 17:36:23 +0000	46,9015000000	+0,007
Fri, 21 Jul 2017 07:43:24 +0000	46,8945000000	+0,0553
Wed, 19 Jul 2017 20:37:11 +0000	46,8392000000	0
Tue, 18 Jul 2017 16:22:36 +0000	46,8392000000	-0,0277
Tue, 18 Jul 2017 08:55:38 +0000	46,8669000000	-0,0488
Tue, 18 Jul 2017 02:35:58 +0000	46,9157000000	+0,0334
Sun, 16 Jul 2017 19:27:22 +0000	46,8823000000	-0,0928
Sun, 09 Jul 2017 22:01:52 +0000	46,9751000000	+0,0944
Tue, 04 Jul 2017 02:03:29 +0000	46,8807000000	0
Mon, 03 Jul 2017 22:55:47 +0000	46,8807000000	+0,1698
Fri, 30 Jun 2017 20:25:36 +0000	46,7109000000	-0,143
Thu, 29 Jun 2017 20:59:02 +0000	46,8539000000	-0,4441
Mon, 26 Jun 2017 13:41:34 +0000	47,2980000000	-0,1916
Sun, 25 Jun 2017 00:47:24 +0000	47,4896000000	+0,2573
Tue, 20 Jun 2017 06:31:45 +0000	47,2323000000	+0,0779
Tue, 20 Jun 2017 00:39:40 +0000	47,1544000000	-0,026
Mon, 19 Jun 2017 14:15:46 +0000	47,1804000000	-0,0259
Mon, 19 Jun 2017 08:36:48 +0000	47,2063000000	+0,14
Wed, 14 Jun 2017 20:32:02 +0000	47,0663000000	+0,019
Sun, 11 Jun 2017 10:00:51 +0000	47,0473000000	0
Sat, 10 Jun 2017 00:43:49 +0000	47,0473000000	+0,0489
Fri, 09 Jun 2017 07:19:47 +0000	46,9984000000	-0,0138
Thu, 08 Jun 2017 03:36:29 +0000	47,0122000000	-0,0512
Wed, 07 Jun 2017 06:02:24 +0000	47,0634000000	-0,088
Sat, 03 Jun 2017 09:17:36 +0000	47,1514000000	+0,0123
Fri, 02 Jun 2017 18:13:19 +0000	47,1391000000	+0,023
Fri, 02 Jun 2017 03:14:31 +0000	47,1161000000	-0,0253
Wed, 31 May 2017 09:40:00 +0000	47,1414000000	+0,0023
Tue, 30 May 2017 22:28:25 +0000	47,1391000000	+0,1269
Tue, 30 May 2017 05:38:38 +0000	47,0122000000	-0,1147
Mon, 29 May 2017 16:31:48 +0000	47,1269000000	-0,0252
Sat, 27 May 2017 23:10:15 +0000	47,1521000000	-0,1062
Wed, 24 May 2017 14:39:16 +0000	47,2583000000	-0,1793
Sat, 20 May 2017 10:26:25 +0000	47,4376000000	-0,6118
Wed, 17 May 2017 01:23:28 +0000	48,0494000000	0
Tue, 16 May 2017 20:12:07 +0000	48,0494000000	+0,0125
Tue, 16 May 2017 04:00:06 +0000	48,0369000000	-0,079
Mon, 15 May 2017 08:58:00 +0000	48,1159000000	+0,052
Sun, 14 May 2017 09:55:56 +0000	48,0639000000	-0,0375
Sun, 14 May 2017 02:21:46 +0000	48,1014000000	0
Sat, 13 May 2017 14:24:33 +0000	48,1014000000	-0,4815
Wed, 10 May 2017 16:58:56 +0000	48,5829000000	-0,5597
Thu, 04 May 2017 05:58:29 +0000	49,1426000000	-0,4413
Sat, 29 Apr 2017 02:05:52 +0000	49,5839000000	-0,4031
Tue, 25 Apr 2017 08:40:20 +0000	49,9870000000	0
Sun, 23 Apr 2017 20:30:31 +0000	49,9870000000	-0,039
Sat, 22 Apr 2017 06:22:45 +0000	50,0260000000	+0,026
Fri, 21 Apr 2017 15:27:12 +0000	50,0000000000	+0,1169
Wed, 19 Apr 2017 11:13:00 +0000	49,8831000000	+0,104
Mon, 17 Apr 2017 11:25:15 +0000	49,7791000000	-0,0518
Sat, 15 Apr 2017 18:32:20 +0000	49,8309000000	-0,073
Fri, 14 Apr 2017 07:16:34 +0000	49,9039000000	+0,0988
Thu, 13 Apr 2017 12:41:33 +0000	49,8051000000	-0,3509
Sat, 08 Apr 2017 19:04:14 +0000	50,1560000000	+0,013
Fri, 07 Apr 2017 17:44:01 +0000	50,1430000000	-0,2338
Wed, 05 Apr 2017 09:40:26 +0000	50,3768000000	-0,0393
Wed, 05 Apr 2017 00:28:56 +0000	50,4161000000	+0,026
Sun, 02 Apr 2017 09:43:42 +0000	50,3901000000	+0,0524
Fri, 31 Mar 2017 00:46:52 +0000	50,3377000000	-0,6766
Thu, 16 Mar 2017 15:29:01 +0000	51,0143000000	-0,1433
Mon, 13 Mar 2017 23:02:38 +0000	51,1576000000	-0,1288
Fri, 10 Mar 2017 13:16:30 +0000	51,2864000000	-0,04
Thu, 09 Mar 2017 16:50:59 +0000	51,3264000000	-0,026
Tue, 07 Mar 2017 15:09:55 +0000	51,3524000000	+0,0167
Tue, 07 Mar 2017 08:55:09 +0000	51,3357000000	-0,0294
Mon, 06 Mar 2017 18:46:33 +0000	51,3651000000	-0,1954
Tue, 28 Feb 2017 15:56:46 +0000	51,5605000000	-0,026
Mon, 27 Feb 2017 19:43:27 +0000	51,5865000000	-0,2196
Wed, 22 Feb 2017 09:30:20 +0000	51,8061000000	+0,2079
Mon, 20 Feb 2017 15:19:28 +0000	51,5982000000	-0,2183
Thu, 16 Feb 2017 00:13:15 +0000	51,8165000000	-0,0135
Wed, 15 Feb 2017 17:58:53 +0000	51,8300000000	+0,5569
Wed, 08 Feb 2017 03:42:40 +0000	51,2731000000	-0,1299
Mon, 06 Feb 2017 10:44:33 +0000	51,4030000000	-0,1433
Fri, 03 Feb 2017 11:29:10 +0000	51,5463000000	-0,0389
Fri, 03 Feb 2017 00:27:03 +0000	51,5852000000	+0,0909
Thu, 02 Feb 2017 04:01:59 +0000	51,4943000000	-0,2339
Sun, 29 Jan 2017 17:55:14 +0000	51,7282000000	-0,0538
Sun, 29 Jan 2017 10:37:46 +0000	51,7820000000	0
Sat, 28 Jan 2017 11:15:42 +0000	51,7820000000	0
Sat, 28 Jan 2017 05:48:10 +0000	51,7820000000	-0,1801
Wed, 25 Jan 2017 05:44:56 +0000	51,9621000000	-0,0145
Tue, 24 Jan 2017 22:17:21 +0000	51,9766000000	+0,0405
Thu, 19 Jan 2017 20:22:29 +0000	51,9361000000	-0,0125
Tue, 10 Jan 2017 08:38:52 +0000	51,9486000000	-0,0914
Mon, 09 Jan 2017 12:54:38 +0000	52,0400000000	-0,0666
Fri, 06 Jan 2017 22:40:59 +0000	52,1066000000	+0,2485
Wed, 04 Jan 2017 08:31:45 +0000	51,8581000000	+0,3252
Mon, 02 Jan 2017 01:40:27 +0000	51,5329000000	+0,0378
Fri, 30 Dec 2016 12:28:27 +0000	51,4951000000	-0,5855
Sun, 25 Dec 2016 12:23:08 +0000	52,0806000000	0
Sun, 25 Dec 2016 05:47:24 +0000	52,0806000000	0
Sun, 25 Dec 2016 01:46:29 +0000	52,0806000000	-0,2835
Wed, 21 Dec 2016 19:53:39 +0000	52,3641000000	+0,3116
Sun, 18 Dec 2016 20:39:25 +0000	52,0525000000	-0,0541
Sun, 18 Dec 2016 12:09:21 +0000	52,1066000000	0
Sat, 17 Dec 2016 01:30:21 +0000	52,1066000000	+0,026
Thu, 15 Dec 2016 21:08:16 +0000	52,0806000000	+0,0801
Thu, 15 Dec 2016 06:42:18 +0000	52,0005000000	-0,0655
Wed, 14 Dec 2016 14:03:53 +0000	52,0660000000	-0,013
Mon, 12 Dec 2016 13:46:22 +0000	52,0790000000	-0,0644
Wed, 07 Dec 2016 10:12:18 +0000	52,1434000000	-0,2312
Tue, 06 Dec 2016 23:45:34 +0000	52,3746000000	+0,0605
Sun, 27 Nov 2016 16:00:48 +0000	52,3141000000	0
Sun, 27 Nov 2016 05:22:25 +0000	52,3141000000	-0,0236
Thu, 24 Nov 2016 20:53:25 +0000	52,3377000000	+0,1276
Sat, 19 Nov 2016 19:16:53 +0000	52,2101000000	+0,8854
Sat, 05 Nov 2016 12:44:26 +0000	51,3247000000	-0,6234
Mon, 31 Oct 2016 23:31:07 +0000	51,9481000000	-0,0215
Sun, 30 Oct 2016 19:44:16 +0000	51,9696000000	+0,1509
Tue, 25 Oct 2016 21:40:58 +0000	51,8187000000	+0,0525
Sun, 23 Oct 2016 15:59:26 +0000	51,7662000000	0
Fri, 21 Oct 2016 19:31:08 +0000	51,7662000000	+0,5974
Thu, 13 Oct 2016 22:36:05 +0000	51,1688000000	-0,0746
Thu, 13 Oct 2016 07:24:05 +0000	51,2434000000	+0,0746
Fri, 30 Sep 2016 09:11:11 +0000	51,1688000000	+0,0259
Mon, 26 Sep 2016 15:25:34 +0000	51,1429000000	-0,0565
Thu, 22 Sep 2016 21:32:55 +0000	51,1994000000	+0,0542
Sun, 18 Sep 2016 12:48:51 +0000	51,1452000000	+0,041
Wed, 14 Sep 2016 01:25:02 +0000	51,1042000000	+0,0387
Tue, 13 Sep 2016 04:38:54 +0000	51,0655000000	-0,0254
Sat, 10 Sep 2016 13:07:42 +0000	51,0909000000	-0,1318
Mon, 05 Sep 2016 14:38:18 +0000	51,2227000000	+0,1837
Thu, 01 Sep 2016 02:16:27 +0000	51,0390000000	0
Sat, 27 Aug 2016 11:24:58 +0000	51,0390000000	0
Sat, 27 Aug 2016 06:10:03 +0000	51,0390000000	0
Fri, 26 Aug 2016 09:19:28 +0000	51,0390000000	-0,0663
Sat, 20 Aug 2016 07:37:28 +0000	51,1053000000	+0,0268
Thu, 18 Aug 2016 18:27:59 +0000	51,0785000000	+0,024
Tue, 16 Aug 2016 04:46:05 +0000	51,0545000000	-0,0375
Sun, 14 Aug 2016 14:36:43 +0000	51,0920000000	+0,105
Thu, 11 Aug 2016 17:34:16 +0000	50,9870000000	-0,0652
Wed, 10 Aug 2016 04:09:11 +0000	51,0522000000	-0,1178
Sat, 06 Aug 2016 08:34:19 +0000	51,1700000000	+0,0528
Fri, 29 Jul 2016 15:07:01 +0000	51,1172000000	+0,013
Fri, 29 Jul 2016 11:50:31 +0000	51,1042000000	0
Fri, 29 Jul 2016 03:46:09 +0000	51,1042000000	+0,052
Sun, 24 Jul 2016 02:04:46 +0000	51,0522000000	-0,2032
Wed, 20 Jul 2016 05:33:17 +0000	51,2554000000	+0,5955
Mon, 18 Jul 2016 05:42:51 +0000	50,6599000000	-0,0421
Fri, 15 Jul 2016 17:03:11 +0000	50,7020000000	-0,6274
Tue, 12 Jul 2016 05:44:45 +0000	51,3294000000	+0,0554
Thu, 07 Jul 2016 07:15:03 +0000	51,2740000000	-0,0247
Sat, 02 Jul 2016 12:31:56 +0000	51,2987000000	+0,2078
Mon, 27 Jun 2016 04:16:50 +0000	51,0909000000	-0,026
Fri, 24 Jun 2016 06:04:30 +0000	51,1169000000	-0,1504
Sat, 18 Jun 2016 14:53:10 +0000	51,2673000000	-0,186
Tue, 14 Jun 2016 04:53:01 +0000	51,4533000000	+0,0314
Mon, 13 Jun 2016 08:46:09 +0000	51,4219000000	+0,0578
Sat, 11 Jun 2016 02:47:09 +0000	51,3641000000	-0,0415
Thu, 09 Jun 2016 22:56:16 +0000	51,4056000000	-0,1384
Fri, 03 Jun 2016 20:36:57 +0000	51,5440000000	-0,0345
Tue, 31 May 2016 22:25:48 +0000	51,5785000000	-0,1031
Mon, 30 May 2016 16:10:39 +0000	51,6816000000	-0,3239
Sat, 28 May 2016 07:53:53 +0000	52,0055000000	+0,0123
Fri, 27 May 2016 00:49:51 +0000	51,9932000000	+0,3178
Fri, 20 May 2016 23:45:45 +0000	51,6754000000	+0,1492
Thu, 19 May 2016 15:55:32 +0000	51,5262000000	+0,3574
Sun, 15 May 2016 23:59:47 +0000	51,1688000000	+0,1298
Fri, 13 May 2016 05:29:14 +0000	51,0390000000	-0,1558
Mon, 09 May 2016 16:14:03 +0000	51,1948000000	+0,0832
Sun, 08 May 2016 12:52:13 +0000	51,1116000000	-0,0639
Wed, 04 May 2016 22:56:04 +0000	51,1755000000	-0,2531
Fri, 29 Apr 2016 16:56:42 +0000	51,4286000000	+0,2598
Tue, 26 Apr 2016 13:45:21 +0000	51,1688000000	+0,0143
Sun, 24 Apr 2016 02:31:29 +0000	51,1545000000	+0,1155
Sun, 17 Apr 2016 15:28:52 +0000	51,0390000000	0
Sun, 17 Apr 2016 10:55:13 +0000	51,0390000000	0
Fri, 15 Apr 2016 23:13:59 +0000	51,0390000000	-0,0453
Thu, 14 Apr 2016 11:34:33 +0000	51,0843000000	+0,1884
Wed, 13 Apr 2016 19:32:35 +0000	50,8959000000	-0,0715
Tue, 12 Apr 2016 23:24:48 +0000	50,9674000000	0
Tue, 12 Apr 2016 19:31:15 +0000	50,9674000000	-0,0066
Tue, 12 Apr 2016 15:03:26 +0000	50,9740000000	+0,1169
Mon, 11 Apr 2016 06:28:05 +0000	50,8571000000	+0,0132
Sun, 10 Apr 2016 12:43:06 +0000	50,8439000000	0
Sat, 09 Apr 2016 23:58:00 +0000	50,8439000000	-0,0458
Sun, 03 Apr 2016 20:57:02 +0000	50,8897000000	+0,2144
Sun, 27 Mar 2016 16:08:39 +0000	50,6753000000	-0,2078
Thu, 24 Mar 2016 02:39:47 +0000	50,8831000000	0
Wed, 23 Mar 2016 11:13:39 +0000	50,8831000000	-0,2791
Fri, 18 Mar 2016 22:35:29 +0000	51,1622000000	-0,6237
Sun, 13 Mar 2016 00:14:16 +0000	51,7859000000	+0,1043
Mon, 07 Mar 2016 04:46:21 +0000	51,6816000000	-0,0134
Sat, 05 Mar 2016 07:29:28 +0000	51,6950000000	0
Sat, 05 Mar 2016 01:03:27 +0000	51,6950000000	-0,1559
Thu, 03 Mar 2016 00:40:26 +0000	51,8509000000	-0,0966
Sun, 28 Feb 2016 19:42:32 +0000	51,9475000000	0
Sun, 28 Feb 2016 02:27:24 +0000	51,9475000000	-0,2609
Sat, 20 Feb 2016 04:47:06 +0000	52,2084000000	+0,5461
Wed, 17 Feb 2016 06:39:33 +0000	51,6623000000	-0,0914
Mon, 15 Feb 2016 18:47:52 +0000	51,7537000000	+0,0005
Fri, 12 Feb 2016 14:34:03 +0000	51,7532000000	-1,5944
Fri, 29 Jan 2016 10:26:52 +0000	53,3476000000	-0,0069
Thu, 28 Jan 2016 23:51:05 +0000	53,3545000000	-0,0847
Sat, 23 Jan 2016 07:53:51 +0000	53,4392000000	+0,1513
Wed, 20 Jan 2016 07:51:51 +0000	53,2879000000	+0,087
Tue, 19 Jan 2016 14:34:51 +0000	53,2009000000	-0,1732
Sun, 17 Jan 2016 18:32:51 +0000	53,3741000000	-0,3462
Thu, 14 Jan 2016 14:03:34 +0000	53,7203000000	0
Wed, 13 Jan 2016 11:08:12 +0000	53,7203000000	+0,996
Fri, 08 Jan 2016 18:57:19 +0000	52,7243000000	+0,0342
Fri, 08 Jan 2016 09:17:06 +0000	52,6901000000	-0,0372
Thu, 07 Jan 2016 07:27:50 +0000	52,7273000000	+0,5325
Tue, 05 Jan 2016 16:01:54 +0000	52,1948000000	+1,0326
Sun, 03 Jan 2016 20:47:20 +0000	51,1622000000	+0,0843
Wed, 30 Dec 2015 14:11:24 +0000	51,0779000000	0
Wed, 30 Dec 2015 07:54:00 +0000	51,0779000000	-0,1362
Sat, 26 Dec 2015 06:11:10 +0000	51,2141000000	0
Tue, 22 Dec 2015 10:23:21 +0000	51,2141000000	+0,2464
Tue, 22 Dec 2015 02:35:50 +0000	50,9677000000	+0,0782
Thu, 17 Dec 2015 09:38:25 +0000	50,8895000000	-0,6756
Mon, 14 Dec 2015 02:06:53 +0000	51,5651000000	+0,0134
Sun, 13 Dec 2015 14:05:14 +0000	51,5517000000	0
Sat, 12 Dec 2015 09:12:37 +0000	51,5517000000	0
Fri, 11 Dec 2015 14:53:20 +0000	51,5517000000	-0,1433
Thu, 10 Dec 2015 01:55:49 +0000	51,6950000000	-0,1819
Wed, 09 Dec 2015 10:07:35 +0000	51,8769000000	+0,0143
Sun, 06 Dec 2015 14:11:53 +0000	51,8626000000	+0,1641
Wed, 02 Dec 2015 17:52:28 +0000	51,6985000000	+0,0712
Wed, 02 Dec 2015 12:28:07 +0000	51,6273000000	0
Wed, 02 Dec 2015 06:59:27 +0000	51,6273000000	-0,6262
Sun, 29 Nov 2015 18:08:02 +0000	52,2535000000	0
Sat, 28 Nov 2015 07:54:48 +0000	52,2535000000	0
Fri, 27 Nov 2015 19:57:22 +0000	52,2535000000	+0,0067
Thu, 26 Nov 2015 00:49:02 +0000	52,2468000000	+0,3806
Sun, 22 Nov 2015 13:07:02 +0000	51,8662000000	-0,1176
Fri, 20 Nov 2015 05:54:43 +0000	51,9838000000	0
Fri, 20 Nov 2015 01:46:16 +0000	51,9838000000	+0,2632
Tue, 17 Nov 2015 21:35:46 +0000	51,7206000000	+0,2238
Mon, 16 Nov 2015 09:45:11 +0000	51,4968000000	+0,0749
Mon, 16 Nov 2015 05:31:53 +0000	51,4219000000	+0,0067
Sun, 15 Nov 2015 02:15:53 +0000	51,4152000000	-0,4991
Sat, 07 Nov 2015 09:43:15 +0000	51,9143000000	+0,0244
Fri, 06 Nov 2015 12:49:00 +0000	51,8899000000	+0,0784
Wed, 04 Nov 2015 21:39:54 +0000	51,8115000000	-0,4093
Sun, 01 Nov 2015 02:43:01 +0000	52,2208000000	0
Fri, 30 Oct 2015 16:43:03 +0000	52,2208000000	+0,4873
Tue, 27 Oct 2015 07:19:56 +0000	51,7335000000	+0,4285
Mon, 19 Oct 2015 17:29:18 +0000	51,3050000000	+0,2313
Fri, 16 Oct 2015 02:30:44 +0000	51,0737000000	-0,0302
Tue, 13 Oct 2015 23:42:58 +0000	51,1039000000	-0,1818
Sat, 10 Oct 2015 00:23:02 +0000	51,2857000000	-0,3507
Fri, 09 Oct 2015 00:12:09 +0000	51,6364000000	-0,0904
Wed, 07 Oct 2015 19:48:59 +0000	51,7268000000	-0,3506
Mon, 05 Oct 2015 08:24:05 +0000	52,0774000000	-0,0197
Tue, 29 Sep 2015 17:55:56 +0000	52,0971000000	-0,1688
Mon, 28 Sep 2015 10:34:19 +0000	52,2659000000	-0,162
Sat, 26 Sep 2015 23:17:25 +0000	52,4279000000	0
Sat, 26 Sep 2015 03:54:32 +0000	52,4279000000	+0,7437
Sun, 20 Sep 2015 18:31:55 +0000	51,6842000000	+0,6124
Wed, 16 Sep 2015 05:20:58 +0000	51,0718000000	+0,4422
Sun, 13 Sep 2015 08:17:48 +0000	50,6296000000	0
Sat, 12 Sep 2015 18:22:29 +0000	50,6296000000	+0,5193
Thu, 10 Sep 2015 14:01:22 +0000	50,1103000000	+0,1947
Wed, 09 Sep 2015 20:38:08 +0000	49,9156000000	+0,4614
Fri, 28 Aug 2015 05:18:11 +0000	49,4542000000	+0,1813
Sun, 23 Aug 2015 05:42:33 +0000	49,2729000000	0
Sat, 22 Aug 2015 13:36:25 +0000	49,2729000000	0
Sat, 22 Aug 2015 06:05:49 +0000	49,2729000000	+0,0105
Fri, 21 Aug 2015 04:17:05 +0000	49,2624000000	+0,0414
Thu, 20 Aug 2015 15:17:04 +0000	49,2210000000	+0,0646
Fri, 14 Aug 2015 17:57:02 +0000	49,1564000000	-0,372
Sun, 09 Aug 2015 05:19:46 +0000	49,5284000000	+0,6906
Wed, 05 Aug 2015 03:40:05 +0000	48,8378000000	+0,1235
Tue, 04 Aug 2015 04:23:36 +0000	48,7143000000	+0,0256
Sun, 02 Aug 2015 20:27:16 +0000	48,6887000000	0
Sat, 01 Aug 2015 15:13:12 +0000	48,6887000000	-0,3373
Mon, 27 Jul 2015 07:41:06 +0000	49,0260000000	-0,2475
Sun, 26 Jul 2015 15:56:06 +0000	49,2735000000	-0,3453
Wed, 22 Jul 2015 12:30:37 +0000	49,6188000000	+0,1447
Tue, 21 Jul 2015 09:56:09 +0000	49,4741000000	+0,4222
Fri, 17 Jul 2015 15:28:54 +0000	49,0519000000	-0,6884
Fri, 17 Jul 2015 01:27:53 +0000	49,7403000000	+1,2401
Sun, 12 Jul 2015 10:17:49 +0000	48,5002000000	0
Sat, 11 Jul 2015 20:08:30 +0000	48,5002000000	-0,8894
Thu, 09 Jul 2015 15:17:34 +0000	49,3896000000	-0,0066
Tue, 07 Jul 2015 21:35:44 +0000	49,3962000000	-0,0456
Sat, 04 Jul 2015 04:10:10 +0000	49,4418000000	-0,0257
Fri, 03 Jul 2015 07:39:26 +0000	49,4675000000	+0,2403
Thu, 02 Jul 2015 01:37:46 +0000	49,2272000000	+0,6038
Thu, 25 Jun 2015 06:55:39 +0000	48,6234000000	-1,0585
Sun, 21 Jun 2015 09:02:13 +0000	49,6819000000	0
Sun, 21 Jun 2015 00:07:38 +0000	49,6819000000	+0,8507
Thu, 18 Jun 2015 09:58:15 +0000	48,8312000000	+1,5325
Sat, 13 Jun 2015 17:30:42 +0000	47,2987000000	+0,3628
Thu, 11 Jun 2015 18:07:28 +0000	46,9359000000	+0,1368
Thu, 11 Jun 2015 01:27:11 +0000	46,7991000000	-0,2788
Wed, 10 Jun 2015 04:11:40 +0000	47,0779000000	+0,1237
Wed, 27 May 2015 12:20:41 +0000	46,9542000000	+0,9093
Sun, 17 May 2015 17:28:18 +0000	46,0449000000	-0,5118
Mon, 11 May 2015 08:25:55 +0000	46,5567000000	-0,2716
Wed, 06 May 2015 18:56:50 +0000	46,8283000000	-1,1649
Mon, 27 Apr 2015 06:18:08 +0000	47,9932000000	0
Sat, 25 Apr 2015 16:37:31 +0000	47,9932000000	+0,1361
Sat, 18 Apr 2015 11:15:51 +0000	47,8571000000	+1,4285
Tue, 14 Apr 2015 06:07:37 +0000	46,4286000000	+0,6494
Mon, 06 Apr 2015 09:58:32 +0000	45,7792000000	-2,0779
Mon, 16 Mar 2015 12:10:44 +0000	47,8571000000	-0,0068
Sat, 28 Feb 2015 00:17:25 +0000	47,8639000000	-1,3569
Sun, 15 Feb 2015 17:10:53 +0000	49,2208000000	0
Fri, 13 Feb 2015 17:46:12 +0000	49,2208000000	+1,1039
Tue, 10 Feb 2015 05:39:28 +0000	48,1169000000	-0,2509
Fri, 06 Feb 2015 15:44:47 +0000	48,3678000000	+1,6206
Sun, 01 Feb 2015 18:14:54 +0000	46,7472000000	+0,1948
Wed, 28 Jan 2015 20:47:37 +0000	46,5524000000	+2,5654
Tue, 20 Jan 2015 03:58:07 +0000	43,9870000000	+0,6104
Thu, 15 Jan 2015 19:11:56 +0000	43,3766000000	+2,7609
Sun, 11 Jan 2015 02:18:50 +0000	40,6157000000	-0,1039
Thu, 08 Jan 2015 09:51:35 +0000	40,7196000000	-0,0077
Wed, 07 Jan 2015 01:04:15 +0000	40,7273000000	+0,0702
Tue, 23 Dec 2014 21:26:08 +0000	40,6571000000	+1,1097
Sun, 07 Dec 2014 13:57:17 +0000	39,5474000000	0
Sun, 07 Dec 2014 01:20:43 +0000	39,5474000000	+0,5344
Thu, 04 Dec 2014 22:31:46 +0000	39,0130000000	+0,0418
Mon, 01 Dec 2014 15:07:39 +0000	38,9712000000	+0,0203
Sun, 30 Nov 2014 01:02:19 +0000	38,9509000000	-0,1688
Mon, 24 Nov 2014 20:35:37 +0000	39,1197000000	-0,0672
Mon, 24 Nov 2014 10:22:14 +0000	39,1869000000	0
Sun, 23 Nov 2014 10:09:35 +0000	39,1869000000	0
Sun, 23 Nov 2014 07:02:11 +0000	39,1869000000	+0,2699
Mon, 17 Nov 2014 11:24:37 +0000	38,9170000000	+0,0938
Wed, 12 Nov 2014 13:47:10 +0000	38,8232000000	+0,3637
Mon, 10 Nov 2014 11:04:23 +0000	38,4595000000	0
Mon, 10 Nov 2014 02:54:31 +0000	38,4595000000	+0,0075
Sun, 09 Nov 2014 01:13:45 +0000	38,4520000000	0
Sat, 08 Nov 2014 18:03:57 +0000	38,4520000000	-0,1094
Thu, 06 Nov 2014 15:15:43 +0000	38,5614000000	+0,5695
Tue, 04 Nov 2014 06:05:24 +0000	37,9919000000	-0,026
Sun, 02 Nov 2014 22:19:40 +0000	38,0179000000	-0,0161
Mon, 27 Oct 2014 11:34:18 +0000	38,0340000000	-0,0285
Sat, 25 Oct 2014 21:38:52 +0000	38,0625000000	+0,1225
Fri, 24 Oct 2014 11:25:50 +0000	37,9400000000	-0,2059
Mon, 13 Oct 2014 14:48:02 +0000	38,1459000000	-0,031
Fri, 10 Oct 2014 09:19:55 +0000	38,1769000000	+1,0826
Mon, 29 Sep 2014 21:01:58 +0000	37,0943000000	-0,2467
Sat, 20 Sep 2014 21:51:03 +0000	37,3410000000	+0,2753
Wed, 17 Sep 2014 01:16:13 +0000	37,0657000000	-0,043
Mon, 15 Sep 2014 06:25:13 +0000	37,1087000000	0
Mon, 15 Sep 2014 01:58:33 +0000	37,1087000000	0
Sun, 14 Sep 2014 21:46:24 +0000	37,1087000000	-0,039
Thu, 11 Sep 2014 21:43:25 +0000	37,1477000000	0
Thu, 11 Sep 2014 13:38:53 +0000	37,1477000000	+0,4689
Sun, 07 Sep 2014 01:44:15 +0000	36,6788000000	+0,6185
Tue, 26 Aug 2014 07:13:21 +0000	36,0603000000	+0,3377
Wed, 20 Aug 2014 03:00:37 +0000	35,7226000000	+0,1818
Mon, 18 Aug 2014 10:27:03 +0000	35,5408000000	-0,0557
Fri, 15 Aug 2014 05:44:37 +0000	35,5965000000	+0,1076
Thu, 14 Aug 2014 07:40:54 +0000	35,4889000000	-0,2361
Sat, 09 Aug 2014 06:27:01 +0000	35,7250000000	-0,0236
Fri, 08 Aug 2014 04:07:36 +0000	35,7486000000	-0,2208
Tue, 05 Aug 2014 18:23:22 +0000	35,9694000000	-0,0932
Sun, 27 Jul 2014 14:10:42 +0000	36,0626000000	-0,2408
Fri, 18 Jul 2014 03:50:39 +0000	36,3034000000	-0,1568
Fri, 11 Jul 2014 14:13:21 +0000	36,4602000000	+0,2311
Thu, 10 Jul 2014 10:12:22 +0000	36,2291000000	-0,0672
Sun, 06 Jul 2014 16:51:32 +0000	36,2963000000	-0,137
Sat, 21 Jun 2014 21:09:01 +0000	36,4333000000	+0,1393
Tue, 17 Jun 2014 07:55:47 +0000	36,2940000000	+0,4999
Fri, 06 Jun 2014 12:17:39 +0000	35,7941000000	+0,013
Fri, 30 May 2014 15:59:30 +0000	35,7811000000	+0,8915
Wed, 28 May 2014 01:23:24 +0000	34,8896000000	-0,0473
Mon, 26 May 2014 00:09:59 +0000	34,9369000000	-0,0376
Tue, 20 May 2014 01:56:48 +0000	34,9745000000	+0,1272
Mon, 19 May 2014 07:01:41 +0000	34,8473000000	-0,7111
Sun, 18 May 2014 08:44:22 +0000	35,5584000000	+0,9911
Tue, 13 May 2014 05:57:11 +0000	34,5673000000	-0,1332
Tue, 15 Apr 2014 20:51:19 +0000	34,7005000000	+0,0009
Sun, 13 Apr 2014 20:11:56 +0000	34,6996000000	+0,5586
Mon, 31 Mar 2014 05:45:10 +0000	34,1410000000	+0,0324
Sat, 29 Mar 2014 16:38:00 +0000	34,1086000000	-1,1645
Wed, 05 Mar 2014 16:47:00 +0000	35,2731000000	+0,4632
Fri, 07 Feb 2014 20:00:42 +0000	34,8099000000	-0,0343
Fri, 07 Feb 2014 14:19:35 +0000	34,8442000000	+0,0247
Mon, 03 Feb 2014 22:10:19 +0000	34,8195000000	+1,101
Thu, 09 Jan 2014 16:43:12 +0000	33,7185000000	-0,182
Mon, 06 Jan 2014 01:28:47 +0000	33,9005000000	+0,2208
Sun, 29 Dec 2013 14:38:56 +0000	33,6797000000	+0,141
Sat, 07 Dec 2013 08:13:16 +0000	33,5387000000	-0,0774
Sun, 01 Dec 2013 05:44:28 +0000	33,6161000000	+0,4770832
Mon, 04 Nov 2013 08:39:19 +0000	33,1390168000	-0,8326147
Tue, 15 Oct 2013 19:40:29 +0000	33,9716315000	+0,0762538
Tue, 08 Oct 2013 15:21:12 +0000	33,8953777000	+0,4925613
Wed, 02 Oct 2013 22:32:47 +0000	33,4028164000	+0,2853711
Thu, 05 Sep 2013 05:06:07 +0000	33,1174453000	+0,1412367
Wed, 14 Aug 2013 10:57:51 +0000	32,9762086000	+1,2606809
Tue, 30 Jul 2013 02:47:56 +0000	31,7155277000	+0,0016484
Fri, 26 Jul 2013 17:37:10 +0000	31,7138793000	-0,5712774
Thu, 27 Jun 2013 10:31:45 +0000	32,2851567000	0
Thu, 27 Jun 2013 03:31:13 +0000	32,2851567000	+0,1382508
Sun, 16 Jun 2013 20:41:57 +0000	32,1469059000	-0,3808322
Fri, 31 May 2013 01:39:03 +0000	32,5277381000	+0,7866312
Wed, 08 May 2013 15:21:02 +0000	31,7411069000	-0,19356
Sat, 20 Apr 2013 16:16:59 +0000	31,9346669000	+0,0376473
Thu, 18 Apr 2013 10:44:53 +0000	31,8970196000	-0,1816002
Tue, 26 Mar 2013 21:38:17 +0000	32,0786198000	-0,1612551
Fri, 22 Mar 2013 17:04:11 +0000	32,2398749000	+0,1108809
Thu, 21 Mar 2013 10:42:38 +0000	32,1289940000	+0,3618781
Sat, 09 Mar 2013 06:49:48 +0000	31,7671159000	-0,2297059
Sat, 02 Mar 2013 16:07:02 +0000	31,9968218000	+0,3443358
Fri, 22 Feb 2013 14:34:22 +0000	31,6524860000	+0,0008287
Thu, 21 Feb 2013 22:01:26 +0000	31,6516573000	+0,2197495
Wed, 20 Feb 2013 16:11:12 +0000	31,4319078000	-0,0194102
Sat, 16 Feb 2013 03:36:43 +0000	31,4513180000	+0,035757
Thu, 14 Feb 2013 11:52:05 +0000	31,4155610000	+0,0845557
Tue, 12 Feb 2013 21:19:28 +0000	31,3310053000	-0,0008082
Tue, 12 Feb 2013 04:08:52 +0000	31,3318135000	+0,032469
Sun, 10 Feb 2013 10:53:11 +0000	31,2993445000	-0,2688928
Sun, 27 Jan 2013 02:55:19 +0000	31,5682373000	+0,0149088
Thu, 24 Jan 2013 11:47:08 +0000	31,5533285000	-0,2203935
Sat, 12 Jan 2013 08:18:41 +0000	31,7737220000	+0,0132094
Thu, 10 Jan 2013 20:33:34 +0000	31,7605126000	+0,1014231
Thu, 10 Jan 2013 01:47:16 +0000	31,6590895000	+0,28646
Mon, 07 Jan 2013 19:58:52 +0000	31,3726295000	0
Sun, 06 Jan 2013 22:00:03 +0000	31,3726295000	-0,1029452
Wed, 02 Jan 2013 10:45:01 +0000	31,4755747000	+0,0168603
Sat, 29 Dec 2012 01:27:47 +0000	31,4587144000	-0,2030356
Mon, 17 Dec 2012 04:08:30 +0000	31,6617500000	-0,471166
Thu, 29 Nov 2012 21:37:07 +0000	32,1329160000	-0,0876936
Wed, 28 Nov 2012 23:10:13 +0000	32,2206096000	+0,0279544
Sat, 24 Nov 2012 18:58:49 +0000	32,1926552000	-0,0519539
Fri, 23 Nov 2012 19:52:06 +0000	32,2446091000	+0,1925835
Wed, 21 Nov 2012 13:02:59 +0000	32,0520256000	+0,0501528
Sat, 17 Nov 2012 05:17:13 +0000	32,0018728000	+0,0019714
Fri, 09 Nov 2012 05:05:41 +0000	31,9999014000	-0,1819844
Fri, 28 Sep 2012 21:38:30 +0000	32,1818858000	-0,0519191
Thu, 27 Sep 2012 23:27:12 +0000	32,2338049000	+0,0259805
Wed, 26 Sep 2012 22:33:11 +0000	32,2078244000	+0,0284166
Sun, 23 Sep 2012 00:24:59 +0000	32,1794078000	-0,002478
Fri, 21 Sep 2012 06:50:10 +0000	32,1818858000	-0,1825186
Tue, 04 Sep 2012 13:23:30 +0000	32,3644044000	+0,0487878
Sat, 01 Sep 2012 15:52:21 +0000	32,3156166000	-0,0002095
Thu, 23 Aug 2012 17:44:12 +0000	32,3158261000	-0,0868685
Wed, 22 Aug 2012 12:32:37 +0000	32,4026946000	-0,1177131
Mon, 06 Aug 2012 19:51:03 +0000	32,5204077000	+0,9243451
Mon, 25 Jun 2012 03:18:47 +0000	31,5960626000	+0,1686698
Fri, 22 Jun 2012 09:54:33 +0000	31,4273928000	+0,3953225
Fri, 01 Jun 2012 01:24:42 +0000	31,0320703000	+0,1877525
Sun, 20 May 2012 12:15:35 +0000	30,8443178000	0
Sun, 20 May 2012 08:15:16 +0000	30,8443178000	0
Sat, 19 May 2012 12:12:10 +0000	30,8443178000	+0,0521893
Thu, 17 May 2012 11:25:53 +0000	30,7921285000	+0,3107578
Mon, 16 Apr 2012 09:33:00 +0000	30,4813707000	-0,1808888
Fri, 23 Mar 2012 14:21:16 +0000	30,6622595000	-0,0559057
Fri, 16 Mar 2012 12:07:15 +0000	30,7181652000	0

Обратите внимание, что информация об обменного курса OMR в MDL обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 22:40:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Молдавский лей

Примечание: График курса обмена валют Оманский риал/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Молдавский лей в течение 2231 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».