Обмен валюты

OMR/MKD


Обменный курс на сегодня для OMR/MKD является OMR за MKD, это означает, что с 100 Оманских риалов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или MKD.
  


OMR в MKD обменного курса

Дата Обменный курс Вариация
increased 137,2621000000 +1,8931
increased 135,3690000000 +0,6756
increased 134,6934000000 +0,2599
increased 134,4335000000 +0,2079
decreased 134,2256000000 -1,4571
decreased 135,6827000000 -0,0762
increased 135,7589000000 +0,2843
increased 135,4746000000 +0,6151
decreased 134,8595000000 -0,5003
increased 135,3598000000 +2,1997
increased 133,1601000000 +0,4418
increased 132,7183000000 +0,0785
decreased 132,6398000000 -0,5463
decreased 133,1861000000 -0,0823
increased 133,2684000000 +0,3353
decreased 132,9331000000 -0,0411
decreased 132,9742000000 -1,1123
decreased 134,0865000000 -0,394
decreased 134,4805000000 -0,3471
not_changed 134,8276000000 0
increased 134,8276000000 +0,3601
decreased 134,4675000000 -1,052
increased 135,5195000000 +0,0435
decreased 135,4760000000 -0,511
increased 135,9870000000 +0,0706
decreased 135,9164000000 -0,0717
decreased 135,9881000000 -0,0768
decreased 136,0649000000 -0,0002
decreased 136,0651000000 -0,1994
increased 136,2645000000 +0,4863
not_changed 135,7782000000 0
increased 135,7782000000 +0,8255
decreased 134,9527000000 -1,9126
increased 136,8653000000 +0,4591
decreased 136,4062000000 -1,0176
increased 137,4238000000 +0,3755
decreased 137,0483000000 -0,4485
increased 137,4968000000 +0,0649
decreased 137,4319000000 -0,9107
decreased 138,3426000000 -0,4328
increased 138,7754000000 +0,5856
decreased 138,1898000000 -2,1557
increased 140,3455000000 +0,0778
decreased 140,2677000000 -0,7246
increased 140,9923000000 +0,93
increased 140,0623000000 +0,1765
decreased 139,8858000000 -0,3038
decreased 140,1896000000 -0,6103
decreased 140,7999000000 -2,6417
increased 143,4416000000 +0,6104
decreased 142,8312000000 -0,0025
not_changed 142,8337000000 0
increased 142,8337000000 +0,2622
decreased 142,5715000000 -0,29
increased 142,8615000000 +1,0744
not_changed 141,7871000000 0
decreased 141,7871000000 -0,8919
decreased 142,6790000000 -0,1652
increased 142,8442000000 +0,4989
decreased 142,3453000000 -0,7196
increased 143,0649000000 +0,1645
not_changed 142,9004000000 0
not_changed 142,9004000000 0
decreased 142,9004000000 -0,3205
increased 143,2209000000 +0,6171
decreased 142,6038000000 -1,2217
decreased 143,8255000000 -1,7142
decreased 145,5397000000 -0,1168
decreased 145,6565000000 -0,6362
decreased 146,2927000000 -0,0086
decreased 146,3013000000 -0,0364
increased 146,3377000000 +0,0378
decreased 146,2999000000 -0,4925
decreased 146,7924000000 -0,3575
increased 147,1499000000 +0,4744
increased 146,6755000000 +0,5905
decreased 146,0850000000 -0,7851
decreased 146,8701000000 -2,2208
increased 149,0909000000 +0,0064
decreased 149,0845000000 -1,5519
decreased 150,6364000000 -0,0558
increased 150,6922000000 +0,0037
increased 150,6885000000 +0,8179
decreased 149,8706000000 -1,058
increased 150,9286000000 +1,039
decreased 149,8896000000 -0,0195
increased 149,9091000000 +0,1104
decreased 149,7987000000 -0,1533
increased 149,9520000000 +0,2897
increased 149,6623000000 +0,9803
increased 148,6820000000 +0,6429
increased 148,0391000000 +0,1751
decreased 147,8640000000 -1,0711
increased 148,9351000000 +0,0361
decreased 148,8990000000 -0,2309
decreased 149,1299000000 -1,4545
decreased 150,5844000000 -0,4271
increased 151,0115000000 +0,1803
decreased 150,8312000000 -0,5716
increased 151,4028000000 +0,5327
decreased 150,8701000000 -1,1363
increased 152,0064000000 +0,448
increased 151,5584000000 +1,0519
decreased 150,5065000000 -0,799
decreased 151,3055000000 -0,0125
decreased 151,3180000000 -0,7661
increased 152,0841000000 +1,5842
decreased 150,4999000000 -0,7209
decreased 151,2208000000 -0,0517
increased 151,2725000000 +0,6034
increased 150,6691000000 +0,9808
increased 149,6883000000 +1,2912
decreased 148,3971000000 -0,2652
increased 148,6623000000 +0,6883
decreased 147,9740000000 -1,5316
not_changed 149,5056000000 0
not_changed 149,5056000000 0
increased 149,5056000000 +0,9082
decreased 148,5974000000 -0,7618
decreased 149,3592000000 -1,0332
decreased 150,3924000000 -0,9974
decreased 151,3898000000 -0,5515
decreased 151,9413000000 -0,3834
decreased 152,3247000000 -1,272
increased 153,5967000000 +2,6499
decreased 150,9468000000 -0,975
decreased 151,9218000000 -0,351
decreased 152,2728000000 -1,116
increased 153,3888000000 +0,4203
not_changed 152,9685000000 0
not_changed 152,9685000000 0
decreased 152,9685000000 -0,0405
not_changed 153,0090000000 0
increased 153,0090000000 +0,9054
increased 152,1036000000 +0,5065
increased 151,5971000000 +0,1602
not_changed 151,4369000000 0
increased 151,4369000000 +2,2601
increased 149,1768000000 +0,4248
increased 148,7520000000 +0,167
decreased 148,5850000000 -1,2137
increased 149,7987000000 +0,0313
decreased 149,7674000000 -0,3287
decreased 150,0961000000 -0,903
not_changed 150,9991000000 0
decreased 150,9991000000 -0,0399
decreased 151,0390000000 -0,5326
increased 151,5716000000 +1,521
decreased 150,0506000000 -0,972
increased 151,0226000000 +1,9031
increased 149,1195000000 +0,561
increased 148,5585000000 +5,0025
decreased 143,5560000000 -3,3463
decreased 146,9023000000 -0,0199
increased 146,9222000000 +1,6623
increased 145,2599000000 +0,5714
decreased 144,6885000000 -0,5004
increased 145,1889000000 +1,8381
increased 143,3508000000 +0,3564
decreased 142,9944000000 -0,2264
increased 143,2208000000 +0,8659
decreased 142,3549000000 -0,9676
increased 143,3225000000 +0,8865
increased 142,4360000000 +0,2467
increased 142,1893000000 +0,0369
decreased 142,1524000000 -0,0001
decreased 142,1525000000 -1,3743
increased 143,5268000000 +0,0073
increased 143,5195000000 +0,6234
decreased 142,8961000000 -0,3377
increased 143,2338000000 +1,4806
increased 141,7532000000 +0,2855
increased 141,4677000000 +0,5844
decreased 140,8833000000 -0,4024
decreased 141,2857000000 -1,5585
decreased 142,8442000000 -0,5115
increased 143,3557000000 +0,1163
decreased 143,2394000000 -0,2281
increased 143,4675000000 +0,2467
decreased 143,2208000000 -2,3376
increased 145,5584000000 +0,3909
decreased 145,1675000000 -0,0085
increased 145,1760000000 +0,1255
increased 145,0505000000 +0,414
increased 144,6365000000 +0,6493
decreased 143,9872000000 -0,4092
increased 144,3964000000 +1,014
decreased 143,3824000000 -0,6868
decreased 144,0692000000 -0,4763
increased 144,5455000000 +0,5549
not_changed 143,9906000000 0
increased 143,9906000000 +2,9387
decreased 141,0519000000 -0,2545
decreased 141,3064000000 -0,4
not_changed 141,7064000000 0
decreased 141,7064000000 -0,7611
increased 142,4675000000 +0,8311
increased 141,6364000000 +0,0879
not_changed 141,5485000000 0
increased 141,5485000000 +0,4574
decreased 141,0911000000 -2,6435
increased 143,7346000000 +0,87
increased 142,8646000000 +0,1559
decreased 142,7087000000 -0,0502
increased 142,7589000000 +0,9277
increased 141,8312000000 +0,3767
increased 141,4545000000 +0,0005
increased 141,4540000000 +1,1811
decreased 140,2729000000 -0,0128
decreased 140,2857000000 -0,0523
increased 140,3380000000 +0,1432
increased 140,1948000000 +1,1479
decreased 139,0469000000 -3,436
increased 142,4829000000 +0,9428
decreased 141,5401000000 -0,8863
increased 142,4264000000 +0,6082
decreased 141,8182000000 -0,0001
increased 141,8183000000 +0,0886
increased 141,7297000000 +1,3765
not_changed 140,3532000000 0
decreased 140,3532000000 -0,2182
decreased 140,5714000000 -0,322
increased 140,8934000000 +0,6609
decreased 140,2325000000 -2,9493
decreased 143,1818000000 -0,8831
increased 144,0649000000 +0,4602
increased 143,6047000000 +0,0014
decreased 143,6033000000 -1,7544
decreased 145,3577000000 -1,2278
not_changed 146,5855000000 0
increased 146,5855000000 +1,4165
decreased 145,1690000000 -0,3883
increased 145,5573000000 +1,8316
not_changed 143,7257000000 0
decreased 143,7257000000 -0,4043
increased 144,1300000000 +0,5594
decreased 143,5706000000 -0,0195
increased 143,5901000000 +0,1112
increased 143,4789000000 +1,8554
decreased 141,6235000000 -2,6045
decreased 144,2280000000 -2,8427
increased 147,0707000000 +0,4534
increased 146,6173000000 +0,0907
not_changed 146,5266000000 0
decreased 146,5266000000 -0,766
increased 147,2926000000 +0,2078
decreased 147,0848000000 -0,084
decreased 147,1688000000 -1,6754
increased 148,8442000000 +1,98
not_changed 146,8642000000 0
increased 146,8642000000 +0,8442
decreased 146,0200000000 -0,1808
decreased 146,2008000000 -0,9619
increased 147,1627000000 +1,2087
increased 145,9540000000 +0,4404
decreased 145,5136000000 -1,8016
increased 147,3152000000 +0,9254
decreased 146,3898000000 -4,9026
increased 151,2924000000 +0,2077
not_changed 151,0847000000 0
not_changed 151,0847000000 0
increased 151,0847000000 +0,2794
decreased 150,8053000000 -0,2858
increased 151,0911000000 +1,3313
increased 149,7598000000 +0,383
decreased 149,3768000000 -0,5907
increased 149,9675000000 +0,5908
increased 149,3767000000 +0,831
decreased 148,5457000000 -0,4674
increased 149,0131000000 +0,4743
decreased 148,5388000000 -0,1051
increased 148,6439000000 +3,4491
decreased 145,1948000000 -0,209
increased 145,4038000000 +1,0921
decreased 144,3117000000 -0,176
increased 144,4877000000 +3,15
increased 141,3377000000 +0,2781
decreased 141,0596000000 -0,1948
increased 141,2544000000 +0,439
increased 140,8154000000 +0,9555
decreased 139,8599000000 -1,0102
increased 140,8701000000 +0,3766
decreased 140,4935000000 -1,3117
decreased 141,8052000000 -0,2933
decreased 142,0985000000 -1,189
increased 143,2875000000 +1,7269
decreased 141,5606000000 -1,6923
increased 143,2529000000 +0,8818
increased 142,3711000000 +0,3041
decreased 142,0670000000 -0,0369
decreased 142,1039000000 -1,1688
increased 143,2727000000 +0,794
increased 142,4787000000 +2,4709
not_changed 140,0078000000 0
decreased 140,0078000000 -1,5898
increased 141,5976000000 +0,5746
not_changed 141,0230000000 0
decreased 141,0230000000 -2,7546
decreased 143,7776000000 -0,2574
not_changed 144,0350000000 0
increased 144,0350000000 +0,3751
increased 143,6599000000 +1,4521
decreased 142,2078000000 -0,1154
increased 142,3232000000 +2,1388
decreased 140,1844000000 -3,7336
increased 143,9180000000 +0,5916
decreased 143,3264000000 -1,447
decreased 144,7734000000 -0,4202
decreased 145,1936000000 -0,5728
decreased 145,7664000000 -0,0128
increased 145,7792000000 +1,0909
decreased 144,6883000000 -1,6234
increased 146,3117000000 +0,8312
decreased 145,4805000000 -1,6883
increased 147,1688000000 +0,2597
increased 146,9091000000 +3,6809
decreased 143,2282000000 -1,9997
increased 145,2279000000 +1,124
decreased 144,1039000000 -0,0276
increased 144,1315000000 +1,1964
increased 142,9351000000 +0,1299
increased 142,8052000000 +1,8884
not_changed 140,9168000000 0
increased 140,9168000000 +0,683
decreased 140,2338000000 -1,6883
decreased 141,9221000000 -0,1428
increased 142,0649000000 +0,2987
decreased 141,7662000000 -0,078
decreased 141,8442000000 -2,0463
increased 143,8905000000 +1,95
decreased 141,9405000000 -4,9556
increased 146,8961000000 +1,3837
decreased 145,5124000000 -1,3002
increased 146,8126000000 +0,1884
increased 146,6242000000 +3,7008
increased 142,9234000000 +3,204
decreased 139,7194000000 -0,7794
decreased 140,4988000000 -0,4132
decreased 140,9120000000 -1,6909
decreased 142,6029000000 -0,7443
increased 143,3472000000 +0,6738
not_changed 142,6734000000 0
increased 142,6734000000 +0,3637
decreased 142,3097000000 -3,9314
decreased 146,2411000000 -0,8559
decreased 147,0970000000 -1,5783
not_changed 148,6753000000 0
increased 148,6753000000 +3,0519
decreased 145,6234000000 -2,8441
decreased 148,4675000000 -3,8961
increased 152,3636000000 +9,8311
not_changed 142,5325000000 0
increased 142,5325000000 +2,4416
decreased 140,0909000000 -0,8831
decreased 140,9740000000 -0,2857
increased 141,2597000000 +0,3949
increased 140,8648000000 +3,0466
increased 137,8182000000 +1,1429
increased 136,6753000000 +6,4675
increased 130,2078000000 +1,6883
decreased 128,5195000000 -0,8961
decreased 129,4156000000 -0,1039
increased 129,5195000000 +0,6531
increased 128,8664000000 +0,575
decreased 128,2914000000 -0,753
decreased 129,0444000000 -0,142
increased 129,1864000000 +0,8042
increased 128,3822000000 +0,4565
increased 127,9257000000 +0,3767
increased 127,5490000000 +1,1109
decreased 126,4381000000 -0,013
decreased 126,4511000000 -0,0082
increased 126,4593000000 +0,0082
increased 126,4511000000 +0,0451
decreased 126,4060000000 -0,5221
increased 126,9281000000 +3,8172
decreased 123,1109000000 -0,2726
decreased 123,3835000000 -0,23
not_changed 123,6135000000 0
not_changed 123,6135000000 0
increased 123,6135000000 +0,1949
increased 123,4186000000 +2,4603
increased 120,9583000000 +1,2596
increased 119,6987000000 +0,4025
decreased 119,2962000000 -0,1552
increased 119,4514000000 +0,0513
decreased 119,4001000000 -0,2908
increased 119,6909000000 +0,2778
increased 119,4131000000 +1,3116
decreased 118,1015000000 -0,0307
increased 118,1322000000 +0,4156
increased 117,7166000000 +0,0955
increased 117,6211000000 +0,1688
decreased 117,4523000000 -0,2926
decreased 117,7449000000 -0,0167
decreased 117,7616000000 -0,0802
increased 117,8418000000 +0,2834
decreased 117,5584000000 -0,0061
decreased 117,5645000000 -0,078
decreased 117,6425000000 -0,0328
increased 117,6753000000 +0,2276
increased 117,4477000000 +0,4607
increased 116,9870000000 +0,3506
not_changed 116,6364000000 0
increased 116,6364000000 +0,6853
increased 115,9511000000 +0,6234
decreased 115,3277000000 -1,026
decreased 116,3537000000 -0,5913
decreased 116,9450000000 -0,8732
increased 117,8182000000 +0,7922
increased 117,0260000000 +0,985
decreased 116,0410000000 -0,7468
decreased 116,7878000000 -0,0952
decreased 116,8830000000 -1,117
decreased 118,0000000000 -0,182
increased 118,1820000000 +0,033067
decreased 118,1489330000 -0,033022
decreased 118,1819550000 -2,461596
decreased 120,6435510000 -0,185208
increased 120,8287590000 +0,190145
decreased 120,6386140000 -0,880054
decreased 121,5186680000 -0,057274
not_changed 121,5759420000 0
decreased 121,5759420000 -0,439748
increased 122,0156900000 +1,101902
increased 120,9137880000 +1,302902
decreased 119,6108860000 -0,938146
decreased 120,5490320000 -0,488062
decreased 121,0370940000 -3,769268
increased 124,8063620000 +1,750175
increased 123,0561870000 +0,589168
not_changed 122,4670190000 0
decreased 122,4670190000 -1,174927
not_changed 123,6419460000 0
decreased 123,6419460000 -0,123183
decreased 123,7651290000 -0,006433
increased 123,7715620000 +0,397079
increased 123,3744830000 +0,904305
increased 122,4701780000 +0,158867
increased 122,3113110000 +0,003202
decreased 122,3081090000 -0,003202
decreased 122,3113110000 -0,003155
not_changed 122,3144660000 0
not_changed 122,3144660000 0
increased 122,3144660000 +0,003155
decreased 122,3113110000 -0,003155
not_changed 122,3144660000 0
not_changed 122,3144660000 0
not_changed 122,3144660000 0
not_changed 122,3144660000 0
not_changed 122,3144660000 0
not_changed 122,3144660000 0
decreased 122,3144660000 -0,279228
increased 122,5936940000 +0,003304
decreased 122,5903900000 -0,398388
decreased 122,9887780000 -1,401816
increased 124,3905940000 +0,002873
decreased 124,3877210000 -0,002873
increased 124,3905940000 +0,887194
decreased 123,5034000000 -0,471589
increased 123,9749890000 +1,077151
decreased 122,8978380000 -0,150007
decreased 123,0478450000 -4,871387
not_changed 127,9192320000 0
not_changed 127,9192320000 0
increased 127,9192320000 +0,385967
increased 127,5332650000 +1,264913
decreased 126,2683520000 -0,446449
decreased 126,7148010000 -0,198767
increased 126,9135680000 +0,016746
increased 126,8968220000 +0,791078
increased 126,1057440000 +0,341932
increased 125,7638120000 +4,361615
increased 121,4021970000 +0,567158
increased 120,8350390000 +0,003256
decreased 120,8317830000 -0,621504
increased 121,4532870000 +0,144614
increased 121,3086730000 +0,958381
not_changed 120,3502920000 0
Обратите внимание, что информация об обменного курса OMR в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Македонская denar

Примечание: График курса обмена валют Оманский риал/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Македонская denar в течение 2075 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.