Обменный курс на сегодня для OMR/MKD является OMR за MKD, это означает, что с 100 Оманских риалов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или MKD.

OMR в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 09:54:35 +0000	137,2621000000	+1,8931
Wed, 25 Oct 2017 12:40:07 +0000	135,3690000000	+0,6756
Thu, 19 Oct 2017 08:00:12 +0000	134,6934000000	+0,2599
Thu, 12 Oct 2017 18:41:01 +0000	134,4335000000	+0,2079
Wed, 11 Oct 2017 14:06:25 +0000	134,2256000000	-1,4571
Sun, 08 Oct 2017 21:17:42 +0000	135,6827000000	-0,0762
Thu, 05 Oct 2017 13:29:26 +0000	135,7589000000	+0,2843
Mon, 02 Oct 2017 13:33:47 +0000	135,4746000000	+0,6151
Sat, 30 Sep 2017 13:21:42 +0000	134,8595000000	-0,5003
Wed, 27 Sep 2017 08:09:11 +0000	135,3598000000	+2,1997
Sun, 24 Sep 2017 04:10:32 +0000	133,1601000000	+0,4418
Fri, 22 Sep 2017 09:38:48 +0000	132,7183000000	+0,0785
Wed, 20 Sep 2017 10:17:02 +0000	132,6398000000	-0,5463
Mon, 18 Sep 2017 02:00:00 +0000	133,1861000000	-0,0823
Mon, 11 Sep 2017 12:36:31 +0000	133,2684000000	+0,3353
Sat, 09 Sep 2017 15:13:08 +0000	132,9331000000	-0,0411
Fri, 08 Sep 2017 19:12:50 +0000	132,9742000000	-1,1123
Wed, 06 Sep 2017 14:15:04 +0000	134,0865000000	-0,394
Tue, 05 Sep 2017 04:44:32 +0000	134,4805000000	-0,3471
Sun, 03 Sep 2017 04:34:07 +0000	134,8276000000	0
Sat, 02 Sep 2017 14:52:23 +0000	134,8276000000	+0,3601
Thu, 31 Aug 2017 01:54:07 +0000	134,4675000000	-1,052
Thu, 24 Aug 2017 23:34:42 +0000	135,5195000000	+0,0435
Thu, 24 Aug 2017 19:27:03 +0000	135,4760000000	-0,511
Wed, 23 Aug 2017 00:23:43 +0000	135,9870000000	+0,0706
Sat, 19 Aug 2017 17:35:49 +0000	135,9164000000	-0,0717
Wed, 16 Aug 2017 21:59:50 +0000	135,9881000000	-0,0768
Thu, 10 Aug 2017 17:30:43 +0000	136,0649000000	-0,0002
Wed, 09 Aug 2017 21:09:01 +0000	136,0651000000	-0,1994
Wed, 09 Aug 2017 05:28:18 +0000	136,2645000000	+0,4863
Sun, 06 Aug 2017 08:20:11 +0000	135,7782000000	0
Sat, 05 Aug 2017 06:33:19 +0000	135,7782000000	+0,8255
Thu, 03 Aug 2017 12:47:21 +0000	134,9527000000	-1,9126
Fri, 28 Jul 2017 04:51:18 +0000	136,8653000000	+0,4591
Wed, 26 Jul 2017 20:07:08 +0000	136,4062000000	-1,0176
Wed, 26 Jul 2017 07:29:39 +0000	137,4238000000	+0,3755
Sun, 23 Jul 2017 21:57:26 +0000	137,0483000000	-0,4485
Fri, 21 Jul 2017 05:52:57 +0000	137,4968000000	+0,0649
Thu, 20 Jul 2017 19:47:42 +0000	137,4319000000	-0,9107
Thu, 20 Jul 2017 13:29:57 +0000	138,3426000000	-0,4328
Thu, 20 Jul 2017 04:35:26 +0000	138,7754000000	+0,5856
Tue, 18 Jul 2017 19:16:13 +0000	138,1898000000	-2,1557
Mon, 10 Jul 2017 14:28:46 +0000	140,3455000000	+0,0778
Fri, 07 Jul 2017 20:57:39 +0000	140,2677000000	-0,7246
Tue, 04 Jul 2017 14:24:49 +0000	140,9923000000	+0,93
Fri, 30 Jun 2017 13:41:26 +0000	140,0623000000	+0,1765
Fri, 30 Jun 2017 06:50:12 +0000	139,8858000000	-0,3038
Thu, 29 Jun 2017 07:12:59 +0000	140,1896000000	-0,6103
Wed, 28 Jun 2017 11:39:58 +0000	140,7999000000	-2,6417
Mon, 19 Jun 2017 23:03:21 +0000	143,4416000000	+0,6104
Mon, 19 Jun 2017 00:21:07 +0000	142,8312000000	-0,0025
Sun, 18 Jun 2017 13:02:07 +0000	142,8337000000	0
Sun, 18 Jun 2017 02:08:24 +0000	142,8337000000	+0,2622
Wed, 14 Jun 2017 20:32:05 +0000	142,5715000000	-0,29
Sun, 11 Jun 2017 15:59:39 +0000	142,8615000000	+1,0744
Sun, 04 Jun 2017 12:39:18 +0000	141,7871000000	0
Sat, 03 Jun 2017 22:37:54 +0000	141,7871000000	-0,8919
Thu, 01 Jun 2017 22:12:57 +0000	142,6790000000	-0,1652
Thu, 01 Jun 2017 12:48:08 +0000	142,8442000000	+0,4989
Wed, 31 May 2017 15:59:31 +0000	142,3453000000	-0,7196
Mon, 29 May 2017 08:12:38 +0000	143,0649000000	+0,1645
Sun, 28 May 2017 20:43:09 +0000	142,9004000000	0
Sun, 28 May 2017 15:03:43 +0000	142,9004000000	0
Sun, 28 May 2017 02:59:10 +0000	142,9004000000	-0,3205
Fri, 26 May 2017 14:29:09 +0000	143,2209000000	+0,6171
Sun, 21 May 2017 12:11:16 +0000	142,6038000000	-1,2217
Thu, 18 May 2017 10:24:39 +0000	143,8255000000	-1,7142
Tue, 16 May 2017 03:21:32 +0000	145,5397000000	-0,1168
Mon, 15 May 2017 15:36:17 +0000	145,6565000000	-0,6362
Mon, 15 May 2017 03:23:08 +0000	146,2927000000	-0,0086
Sun, 14 May 2017 12:35:39 +0000	146,3013000000	-0,0364
Thu, 04 May 2017 13:33:03 +0000	146,3377000000	+0,0378
Tue, 02 May 2017 22:17:28 +0000	146,2999000000	-0,4925
Mon, 01 May 2017 19:24:28 +0000	146,7924000000	-0,3575
Fri, 28 Apr 2017 03:09:27 +0000	147,1499000000	+0,4744
Wed, 26 Apr 2017 21:40:34 +0000	146,6755000000	+0,5905
Tue, 25 Apr 2017 23:32:46 +0000	146,0850000000	-0,7851
Tue, 25 Apr 2017 13:57:15 +0000	146,8701000000	-2,2208
Sun, 23 Apr 2017 23:34:02 +0000	149,0909000000	+0,0064
Wed, 19 Apr 2017 11:13:02 +0000	149,0845000000	-1,5519
Tue, 18 Apr 2017 01:05:18 +0000	150,6364000000	-0,0558
Sun, 16 Apr 2017 04:20:46 +0000	150,6922000000	+0,0037
Fri, 14 Apr 2017 08:43:06 +0000	150,6885000000	+0,8179
Wed, 12 Apr 2017 22:31:00 +0000	149,8706000000	-1,058
Mon, 10 Apr 2017 19:31:27 +0000	150,9286000000	+1,039
Thu, 06 Apr 2017 06:05:07 +0000	149,8896000000	-0,0195
Thu, 06 Apr 2017 00:51:49 +0000	149,9091000000	+0,1104
Wed, 05 Apr 2017 09:40:29 +0000	149,7987000000	-0,1533
Sun, 02 Apr 2017 09:43:45 +0000	149,9520000000	+0,2897
Fri, 31 Mar 2017 00:46:54 +0000	149,6623000000	+0,9803
Thu, 30 Mar 2017 06:54:38 +0000	148,6820000000	+0,6429
Fri, 24 Mar 2017 18:13:38 +0000	148,0391000000	+0,1751
Tue, 21 Mar 2017 17:10:18 +0000	147,8640000000	-1,0711
Mon, 20 Mar 2017 03:41:38 +0000	148,9351000000	+0,0361
Sat, 18 Mar 2017 17:45:11 +0000	148,8990000000	-0,2309
Thu, 16 Mar 2017 11:24:28 +0000	149,1299000000	-1,4545
Wed, 15 Mar 2017 13:24:45 +0000	150,5844000000	-0,4271
Sun, 12 Mar 2017 08:34:49 +0000	151,0115000000	+0,1803
Fri, 10 Mar 2017 13:16:33 +0000	150,8312000000	-0,5716
Tue, 07 Mar 2017 15:10:00 +0000	151,4028000000	+0,5327
Mon, 06 Mar 2017 16:45:06 +0000	150,8701000000	-1,1363
Thu, 02 Mar 2017 21:56:06 +0000	152,0064000000	+0,448
Wed, 01 Mar 2017 06:05:16 +0000	151,5584000000	+1,0519
Tue, 28 Feb 2017 15:56:48 +0000	150,5065000000	-0,799
Sun, 26 Feb 2017 10:10:40 +0000	151,3055000000	-0,0125
Thu, 23 Feb 2017 13:12:03 +0000	151,3180000000	-0,7661
Wed, 22 Feb 2017 12:23:43 +0000	152,0841000000	+1,5842
Mon, 20 Feb 2017 15:19:16 +0000	150,4999000000	-0,7209
Wed, 15 Feb 2017 05:52:42 +0000	151,2208000000	-0,0517
Tue, 14 Feb 2017 19:16:55 +0000	151,2725000000	+0,6034
Sat, 11 Feb 2017 16:00:42 +0000	150,6691000000	+0,9808
Thu, 09 Feb 2017 04:00:03 +0000	149,6883000000	+1,2912
Sun, 05 Feb 2017 01:54:53 +0000	148,3971000000	-0,2652
Fri, 03 Feb 2017 05:45:14 +0000	148,6623000000	+0,6883
Thu, 02 Feb 2017 05:50:32 +0000	147,9740000000	-1,5316
Sun, 29 Jan 2017 17:55:16 +0000	149,5056000000	0
Sun, 29 Jan 2017 10:37:49 +0000	149,5056000000	0
Sat, 28 Jan 2017 21:09:35 +0000	149,5056000000	+0,9082
Thu, 26 Jan 2017 01:49:55 +0000	148,5974000000	-0,7618
Sat, 21 Jan 2017 23:11:10 +0000	149,3592000000	-1,0332
Sun, 15 Jan 2017 07:34:42 +0000	150,3924000000	-0,9974
Mon, 09 Jan 2017 19:48:35 +0000	151,3898000000	-0,5515
Mon, 09 Jan 2017 12:54:40 +0000	151,9413000000	-0,3834
Thu, 05 Jan 2017 00:35:38 +0000	152,3247000000	-1,272
Tue, 03 Jan 2017 23:59:08 +0000	153,5967000000	+2,6499
Mon, 02 Jan 2017 21:12:51 +0000	150,9468000000	-0,975
Fri, 30 Dec 2016 22:01:58 +0000	151,9218000000	-0,351
Thu, 29 Dec 2016 18:43:14 +0000	152,2728000000	-1,116
Wed, 28 Dec 2016 20:52:48 +0000	153,3888000000	+0,4203
Sun, 25 Dec 2016 16:02:41 +0000	152,9685000000	0
Sun, 25 Dec 2016 07:12:23 +0000	152,9685000000	0
Sun, 25 Dec 2016 01:46:32 +0000	152,9685000000	-0,0405
Sun, 18 Dec 2016 20:39:30 +0000	153,0090000000	0
Sun, 18 Dec 2016 02:22:47 +0000	153,0090000000	+0,9054
Thu, 15 Dec 2016 05:05:24 +0000	152,1036000000	+0,5065
Wed, 14 Dec 2016 20:26:57 +0000	151,5971000000	+0,1602
Sat, 10 Dec 2016 09:15:46 +0000	151,4369000000	0
Sat, 10 Dec 2016 00:07:19 +0000	151,4369000000	+2,2601
Tue, 06 Dec 2016 17:10:51 +0000	149,1768000000	+0,4248
Tue, 06 Dec 2016 13:00:52 +0000	148,7520000000	+0,167
Tue, 06 Dec 2016 00:06:03 +0000	148,5850000000	-1,2137
Mon, 05 Dec 2016 01:53:29 +0000	149,7987000000	+0,0313
Sun, 04 Dec 2016 17:02:37 +0000	149,7674000000	-0,3287
Wed, 30 Nov 2016 03:03:08 +0000	150,0961000000	-0,903
Sun, 27 Nov 2016 15:30:10 +0000	150,9991000000	0
Sun, 27 Nov 2016 05:22:27 +0000	150,9991000000	-0,0399
Fri, 25 Nov 2016 13:58:44 +0000	151,0390000000	-0,5326
Wed, 23 Nov 2016 23:05:43 +0000	151,5716000000	+1,521
Tue, 22 Nov 2016 01:31:08 +0000	150,0506000000	-0,972
Sat, 19 Nov 2016 16:13:48 +0000	151,0226000000	+1,9031
Thu, 17 Nov 2016 14:31:28 +0000	149,1195000000	+0,561
Tue, 15 Nov 2016 13:59:27 +0000	148,5585000000	+5,0025
Sat, 05 Nov 2016 12:44:29 +0000	143,5560000000	-3,3463
Tue, 25 Oct 2016 21:41:01 +0000	146,9023000000	-0,0199
Mon, 24 Oct 2016 19:05:26 +0000	146,9222000000	+1,6623
Fri, 14 Oct 2016 13:34:51 +0000	145,2599000000	+0,5714
Thu, 13 Oct 2016 22:36:27 +0000	144,6885000000	-0,5004
Thu, 13 Oct 2016 07:24:32 +0000	145,1889000000	+1,8381
Mon, 10 Oct 2016 16:22:25 +0000	143,3508000000	+0,3564
Fri, 30 Sep 2016 09:11:34 +0000	142,9944000000	-0,2264
Tue, 20 Sep 2016 16:40:04 +0000	143,2208000000	+0,8659
Sun, 18 Sep 2016 12:48:57 +0000	142,3549000000	-0,9676
Fri, 16 Sep 2016 16:58:19 +0000	143,3225000000	+0,8865
Wed, 14 Sep 2016 01:25:04 +0000	142,4360000000	+0,2467
Mon, 12 Sep 2016 01:43:03 +0000	142,1893000000	+0,0369
Fri, 09 Sep 2016 10:58:54 +0000	142,1524000000	-0,0001
Wed, 07 Sep 2016 19:43:28 +0000	142,1525000000	-1,3743
Tue, 06 Sep 2016 05:50:32 +0000	143,5268000000	+0,0073
Tue, 06 Sep 2016 00:27:11 +0000	143,5195000000	+0,6234
Fri, 02 Sep 2016 08:51:37 +0000	142,8961000000	-0,3377
Tue, 30 Aug 2016 00:14:35 +0000	143,2338000000	+1,4806
Fri, 26 Aug 2016 09:19:33 +0000	141,7532000000	+0,2855
Fri, 19 Aug 2016 19:26:43 +0000	141,4677000000	+0,5844
Thu, 18 Aug 2016 19:07:30 +0000	140,8833000000	-0,4024
Thu, 18 Aug 2016 14:12:04 +0000	141,2857000000	-1,5585
Tue, 16 Aug 2016 04:46:07 +0000	142,8442000000	-0,5115
Sun, 14 Aug 2016 14:36:52 +0000	143,3557000000	+0,1163
Wed, 10 Aug 2016 10:32:33 +0000	143,2394000000	-0,2281
Fri, 05 Aug 2016 11:29:09 +0000	143,4675000000	+0,2467
Tue, 02 Aug 2016 00:40:48 +0000	143,2208000000	-2,3376
Tue, 26 Jul 2016 04:47:52 +0000	145,5584000000	+0,3909
Fri, 22 Jul 2016 12:03:51 +0000	145,1675000000	-0,0085
Wed, 20 Jul 2016 05:33:31 +0000	145,1760000000	+0,1255
Sat, 16 Jul 2016 13:31:56 +0000	145,0505000000	+0,414
Fri, 15 Jul 2016 17:03:17 +0000	144,6365000000	+0,6493
Wed, 13 Jul 2016 19:50:04 +0000	143,9872000000	-0,4092
Sun, 10 Jul 2016 03:46:23 +0000	144,3964000000	+1,014
Mon, 04 Jul 2016 21:39:18 +0000	143,3824000000	-0,6868
Thu, 30 Jun 2016 21:18:12 +0000	144,0692000000	-0,4763
Wed, 29 Jun 2016 10:48:47 +0000	144,5455000000	+0,5549
Sat, 25 Jun 2016 15:13:57 +0000	143,9906000000	0
Sat, 25 Jun 2016 08:57:28 +0000	143,9906000000	+2,9387
Tue, 21 Jun 2016 12:21:16 +0000	141,0519000000	-0,2545
Mon, 20 Jun 2016 16:21:06 +0000	141,3064000000	-0,4
Sun, 19 Jun 2016 07:57:07 +0000	141,7064000000	0
Sat, 18 Jun 2016 17:11:57 +0000	141,7064000000	-0,7611
Wed, 15 Jun 2016 12:49:33 +0000	142,4675000000	+0,8311
Mon, 13 Jun 2016 19:20:43 +0000	141,6364000000	+0,0879
Sat, 11 Jun 2016 09:16:33 +0000	141,5485000000	0
Fri, 10 Jun 2016 23:14:17 +0000	141,5485000000	+0,4574
Fri, 03 Jun 2016 20:36:59 +0000	141,0911000000	-2,6435
Wed, 01 Jun 2016 01:35:11 +0000	143,7346000000	+0,87
Fri, 27 May 2016 00:49:53 +0000	142,8646000000	+0,1559
Fri, 20 May 2016 06:28:15 +0000	142,7087000000	-0,0502
Thu, 19 May 2016 15:55:44 +0000	142,7589000000	+0,9277
Wed, 18 May 2016 07:13:29 +0000	141,8312000000	+0,3767
Sun, 15 May 2016 23:59:50 +0000	141,4545000000	+0,0005
Fri, 13 May 2016 23:25:57 +0000	141,4540000000	+1,1811
Mon, 09 May 2016 16:14:09 +0000	140,2729000000	-0,0128
Mon, 09 May 2016 03:03:59 +0000	140,2857000000	-0,0523
Sat, 07 May 2016 20:59:48 +0000	140,3380000000	+0,1432
Thu, 05 May 2016 14:11:13 +0000	140,1948000000	+1,1479
Wed, 04 May 2016 19:15:18 +0000	139,0469000000	-3,436
Sun, 01 May 2016 05:24:48 +0000	142,4829000000	+0,9428
Fri, 29 Apr 2016 06:07:20 +0000	141,5401000000	-0,8863
Sat, 23 Apr 2016 09:52:23 +0000	142,4264000000	+0,6082
Mon, 18 Apr 2016 02:54:36 +0000	141,8182000000	-0,0001
Sun, 17 Apr 2016 00:22:56 +0000	141,8183000000	+0,0886
Wed, 13 Apr 2016 19:32:44 +0000	141,7297000000	+1,3765
Sun, 10 Apr 2016 19:57:19 +0000	140,3532000000	0
Sun, 10 Apr 2016 12:43:17 +0000	140,3532000000	-0,2182
Wed, 06 Apr 2016 03:39:05 +0000	140,5714000000	-0,322
Sun, 03 Apr 2016 20:57:05 +0000	140,8934000000	+0,6609
Fri, 01 Apr 2016 11:05:03 +0000	140,2325000000	-2,9493
Thu, 24 Mar 2016 02:39:49 +0000	143,1818000000	-0,8831
Wed, 16 Mar 2016 03:14:04 +0000	144,0649000000	+0,4602
Mon, 14 Mar 2016 08:38:22 +0000	143,6047000000	+0,0014
Sat, 12 Mar 2016 16:07:31 +0000	143,6033000000	-1,7544
Mon, 07 Mar 2016 04:46:23 +0000	145,3577000000	-1,2278
Sat, 27 Feb 2016 12:35:02 +0000	146,5855000000	0
Sat, 27 Feb 2016 03:26:54 +0000	146,5855000000	+1,4165
Wed, 24 Feb 2016 18:42:48 +0000	145,1690000000	-0,3883
Tue, 23 Feb 2016 13:36:09 +0000	145,5573000000	+1,8316
Sun, 21 Feb 2016 12:19:59 +0000	143,7257000000	0
Sun, 21 Feb 2016 08:05:53 +0000	143,7257000000	-0,4043
Thu, 18 Feb 2016 21:53:05 +0000	144,1300000000	+0,5594
Thu, 18 Feb 2016 03:57:12 +0000	143,5706000000	-0,0195
Tue, 16 Feb 2016 17:07:38 +0000	143,5901000000	+0,1112
Mon, 15 Feb 2016 18:47:54 +0000	143,4789000000	+1,8554
Wed, 10 Feb 2016 22:45:44 +0000	141,6235000000	-2,6045
Thu, 04 Feb 2016 07:06:52 +0000	144,2280000000	-2,8427
Wed, 27 Jan 2016 14:07:12 +0000	147,0707000000	+0,4534
Wed, 20 Jan 2016 19:12:59 +0000	146,6173000000	+0,0907
Sun, 17 Jan 2016 18:32:53 +0000	146,5266000000	0
Sat, 16 Jan 2016 20:33:57 +0000	146,5266000000	-0,766
Tue, 12 Jan 2016 00:58:15 +0000	147,2926000000	+0,2078
Mon, 11 Jan 2016 20:23:54 +0000	147,0848000000	-0,084
Thu, 07 Jan 2016 12:17:51 +0000	147,1688000000	-1,6754
Wed, 06 Jan 2016 06:51:25 +0000	148,8442000000	+1,98
Fri, 01 Jan 2016 16:06:39 +0000	146,8642000000	0
Thu, 31 Dec 2015 18:14:41 +0000	146,8642000000	+0,8442
Sun, 27 Dec 2015 21:15:05 +0000	146,0200000000	-0,1808
Wed, 23 Dec 2015 04:02:53 +0000	146,2008000000	-0,9619
Thu, 17 Dec 2015 09:38:29 +0000	147,1627000000	+1,2087
Mon, 14 Dec 2015 10:09:49 +0000	145,9540000000	+0,4404
Sun, 13 Dec 2015 19:00:18 +0000	145,5136000000	-1,8016
Tue, 08 Dec 2015 06:34:50 +0000	147,3152000000	+0,9254
Sat, 05 Dec 2015 01:02:36 +0000	146,3898000000	-4,9026
Wed, 02 Dec 2015 17:52:31 +0000	151,2924000000	+0,2077
Sun, 29 Nov 2015 19:15:19 +0000	151,0847000000	0
Sat, 28 Nov 2015 05:07:01 +0000	151,0847000000	0
Fri, 27 Nov 2015 19:57:24 +0000	151,0847000000	+0,2794
Thu, 26 Nov 2015 19:29:49 +0000	150,8053000000	-0,2858
Thu, 26 Nov 2015 03:35:59 +0000	151,0911000000	+1,3313
Wed, 25 Nov 2015 08:21:54 +0000	149,7598000000	+0,383
Thu, 19 Nov 2015 15:50:14 +0000	149,3768000000	-0,5907
Tue, 17 Nov 2015 21:35:47 +0000	149,9675000000	+0,5908
Mon, 16 Nov 2015 15:36:38 +0000	149,3767000000	+0,831
Thu, 12 Nov 2015 06:08:51 +0000	148,5457000000	-0,4674
Tue, 10 Nov 2015 22:36:04 +0000	149,0131000000	+0,4743
Mon, 09 Nov 2015 08:58:40 +0000	148,5388000000	-0,1051
Sat, 07 Nov 2015 10:48:45 +0000	148,6439000000	+3,4491
Sun, 01 Nov 2015 11:30:51 +0000	145,1948000000	-0,209
Thu, 29 Oct 2015 23:28:18 +0000	145,4038000000	+1,0921
Wed, 28 Oct 2015 18:36:15 +0000	144,3117000000	-0,176
Tue, 27 Oct 2015 07:19:58 +0000	144,4877000000	+3,15
Fri, 23 Oct 2015 14:54:38 +0000	141,3377000000	+0,2781
Thu, 22 Oct 2015 02:45:53 +0000	141,0596000000	-0,1948
Mon, 19 Oct 2015 19:05:55 +0000	141,2544000000	+0,439
Sat, 17 Oct 2015 10:05:33 +0000	140,8154000000	+0,9555
Wed, 14 Oct 2015 15:23:43 +0000	139,8599000000	-1,0102
Wed, 14 Oct 2015 01:39:30 +0000	140,8701000000	+0,3766
Fri, 09 Oct 2015 19:45:19 +0000	140,4935000000	-1,3117
Fri, 09 Oct 2015 05:08:23 +0000	141,8052000000	-0,2933
Tue, 06 Oct 2015 22:28:09 +0000	142,0985000000	-1,189
Tue, 06 Oct 2015 00:57:09 +0000	143,2875000000	+1,7269
Sun, 04 Oct 2015 15:22:28 +0000	141,5606000000	-1,6923
Fri, 02 Oct 2015 05:09:59 +0000	143,2529000000	+0,8818
Wed, 30 Sep 2015 03:14:11 +0000	142,3711000000	+0,3041
Sat, 26 Sep 2015 23:17:28 +0000	142,0670000000	-0,0369
Fri, 25 Sep 2015 03:51:55 +0000	142,1039000000	-1,1688
Thu, 24 Sep 2015 01:58:11 +0000	143,2727000000	+0,794
Mon, 21 Sep 2015 19:06:31 +0000	142,4787000000	+2,4709
Sun, 20 Sep 2015 12:52:08 +0000	140,0078000000	0
Sat, 19 Sep 2015 19:57:11 +0000	140,0078000000	-1,5898
Wed, 16 Sep 2015 15:59:20 +0000	141,5976000000	+0,5746
Sun, 13 Sep 2015 08:17:49 +0000	141,0230000000	0
Sat, 12 Sep 2015 22:32:20 +0000	141,0230000000	-2,7546
Wed, 09 Sep 2015 01:58:35 +0000	143,7776000000	-0,2574
Sun, 06 Sep 2015 05:59:36 +0000	144,0350000000	0
Sat, 05 Sep 2015 15:01:51 +0000	144,0350000000	+0,3751
Fri, 04 Sep 2015 11:38:25 +0000	143,6599000000	+1,4521
Thu, 03 Sep 2015 06:33:42 +0000	142,2078000000	-0,1154
Fri, 28 Aug 2015 19:05:46 +0000	142,3232000000	+2,1388
Sat, 22 Aug 2015 22:29:36 +0000	140,1844000000	-3,7336
Sun, 16 Aug 2015 23:42:22 +0000	143,9180000000	+0,5916
Wed, 12 Aug 2015 23:49:05 +0000	143,3264000000	-1,447
Tue, 11 Aug 2015 21:45:29 +0000	144,7734000000	-0,4202
Tue, 11 Aug 2015 02:51:14 +0000	145,1936000000	-0,5728
Sat, 08 Aug 2015 16:44:44 +0000	145,7664000000	-0,0128
Tue, 04 Aug 2015 10:02:18 +0000	145,7792000000	+1,0909
Tue, 28 Jul 2015 16:13:41 +0000	144,6883000000	-1,6234
Fri, 24 Jul 2015 12:26:15 +0000	146,3117000000	+0,8312
Thu, 23 Jul 2015 17:41:06 +0000	145,4805000000	-1,6883
Wed, 22 Jul 2015 23:04:27 +0000	147,1688000000	+0,2597
Fri, 17 Jul 2015 03:50:07 +0000	146,9091000000	+3,6809
Sun, 12 Jul 2015 03:11:09 +0000	143,2282000000	-1,9997
Tue, 07 Jul 2015 21:35:49 +0000	145,2279000000	+1,124
Mon, 06 Jul 2015 00:48:59 +0000	144,1039000000	-0,0276
Fri, 03 Jul 2015 04:37:29 +0000	144,1315000000	+1,1964
Fri, 26 Jun 2015 06:53:47 +0000	142,9351000000	+0,1299
Thu, 25 Jun 2015 06:55:41 +0000	142,8052000000	+1,8884
Sun, 21 Jun 2015 09:02:15 +0000	140,9168000000	0
Sun, 21 Jun 2015 00:29:09 +0000	140,9168000000	+0,683
Thu, 18 Jun 2015 15:00:01 +0000	140,2338000000	-1,6883
Sat, 13 Jun 2015 17:30:40 +0000	141,9221000000	-0,1428
Thu, 11 Jun 2015 21:37:26 +0000	142,0649000000	+0,2987
Wed, 10 Jun 2015 04:12:23 +0000	141,7662000000	-0,078
Mon, 08 Jun 2015 19:16:56 +0000	141,8442000000	-2,0463
Sun, 07 Jun 2015 03:16:10 +0000	143,8905000000	+1,95
Fri, 05 Jun 2015 02:09:02 +0000	141,9405000000	-4,9556
Tue, 02 Jun 2015 04:23:10 +0000	146,8961000000	+1,3837
Sun, 31 May 2015 06:58:31 +0000	145,5124000000	-1,3002
Wed, 27 May 2015 06:15:16 +0000	146,8126000000	+0,1884
Tue, 26 May 2015 12:56:59 +0000	146,6242000000	+3,7008
Fri, 22 May 2015 10:34:53 +0000	142,9234000000	+3,204
Fri, 15 May 2015 20:39:48 +0000	139,7194000000	-0,7794
Fri, 15 May 2015 08:19:36 +0000	140,4988000000	-0,4132
Thu, 14 May 2015 00:03:34 +0000	140,9120000000	-1,6909
Tue, 12 May 2015 20:48:09 +0000	142,6029000000	-0,7443
Mon, 11 May 2015 18:51:08 +0000	143,3472000000	+0,6738
Sun, 10 May 2015 15:47:32 +0000	142,6734000000	0
Sat, 09 May 2015 20:59:23 +0000	142,6734000000	+0,3637
Fri, 08 May 2015 10:21:28 +0000	142,3097000000	-3,9314
Tue, 28 Apr 2015 12:07:10 +0000	146,2411000000	-0,8559
Sat, 25 Apr 2015 16:37:23 +0000	147,0970000000	-1,5783
Sun, 19 Apr 2015 05:42:10 +0000	148,6753000000	0
Sat, 18 Apr 2015 11:15:53 +0000	148,6753000000	+3,0519
Mon, 06 Apr 2015 09:58:35 +0000	145,6234000000	-2,8441
Sat, 21 Mar 2015 20:20:33 +0000	148,4675000000	-3,8961
Sun, 15 Mar 2015 12:51:28 +0000	152,3636000000	+9,8311
Fri, 27 Feb 2015 13:48:59 +0000	142,5325000000	0
Thu, 26 Feb 2015 20:29:26 +0000	142,5325000000	+2,4416
Sat, 14 Feb 2015 18:44:15 +0000	140,0909000000	-0,8831
Fri, 13 Feb 2015 07:30:51 +0000	140,9740000000	-0,2857
Tue, 10 Feb 2015 04:06:15 +0000	141,2597000000	+0,3949
Wed, 28 Jan 2015 20:47:40 +0000	140,8648000000	+3,0466
Wed, 21 Jan 2015 07:47:55 +0000	137,8182000000	+1,1429
Thu, 15 Jan 2015 19:12:05 +0000	136,6753000000	+6,4675
Fri, 19 Dec 2014 08:10:01 +0000	130,2078000000	+1,6883
Sun, 14 Dec 2014 03:44:12 +0000	128,5195000000	-0,8961
Fri, 12 Dec 2014 04:31:35 +0000	129,4156000000	-0,1039
Thu, 04 Dec 2014 17:25:42 +0000	129,5195000000	+0,6531
Tue, 02 Dec 2014 17:01:19 +0000	128,8664000000	+0,575
Mon, 01 Dec 2014 03:34:34 +0000	128,2914000000	-0,753
Mon, 17 Nov 2014 02:19:07 +0000	129,0444000000	-0,142
Sun, 09 Nov 2014 01:13:48 +0000	129,1864000000	+0,8042
Thu, 06 Nov 2014 15:15:48 +0000	128,3822000000	+0,4565
Wed, 05 Nov 2014 03:46:43 +0000	127,9257000000	+0,3767
Mon, 03 Nov 2014 01:49:56 +0000	127,5490000000	+1,1109
Mon, 27 Oct 2014 11:34:22 +0000	126,4381000000	-0,013
Mon, 27 Oct 2014 01:21:59 +0000	126,4511000000	-0,0082
Sat, 25 Oct 2014 21:38:53 +0000	126,4593000000	+0,0082
Thu, 23 Oct 2014 11:54:24 +0000	126,4511000000	+0,0451
Tue, 14 Oct 2014 17:00:00 +0000	126,4060000000	-0,5221
Wed, 01 Oct 2014 13:57:27 +0000	126,9281000000	+3,8172
Wed, 17 Sep 2014 14:17:00 +0000	123,1109000000	-0,2726
Tue, 16 Sep 2014 16:16:10 +0000	123,3835000000	-0,23
Mon, 15 Sep 2014 00:37:04 +0000	123,6135000000	0
Sun, 14 Sep 2014 18:33:24 +0000	123,6135000000	0
Sat, 13 Sep 2014 00:40:24 +0000	123,6135000000	+0,1949
Thu, 11 Sep 2014 14:59:52 +0000	123,4186000000	+2,4603
Tue, 26 Aug 2014 10:22:25 +0000	120,9583000000	+1,2596
Wed, 20 Aug 2014 06:40:19 +0000	119,6987000000	+0,4025
Mon, 18 Aug 2014 10:27:06 +0000	119,2962000000	-0,1552
Fri, 15 Aug 2014 05:43:52 +0000	119,4514000000	+0,0513
Fri, 08 Aug 2014 04:07:42 +0000	119,4001000000	-0,2908
Thu, 07 Aug 2014 06:04:10 +0000	119,6909000000	+0,2778
Tue, 05 Aug 2014 18:22:41 +0000	119,4131000000	+1,3116
Sun, 20 Jul 2014 09:19:19 +0000	118,1015000000	-0,0307
Fri, 18 Jul 2014 09:25:01 +0000	118,1322000000	+0,4156
Wed, 16 Jul 2014 04:21:56 +0000	117,7166000000	+0,0955
Fri, 11 Jul 2014 14:13:16 +0000	117,6211000000	+0,1688
Thu, 10 Jul 2014 10:12:58 +0000	117,4523000000	-0,2926
Wed, 09 Jul 2014 13:44:57 +0000	117,7449000000	-0,0167
Mon, 07 Jul 2014 14:55:51 +0000	117,7616000000	-0,0802
Thu, 26 Jun 2014 16:11:12 +0000	117,8418000000	+0,2834
Sun, 08 Jun 2014 07:22:37 +0000	117,5584000000	-0,0061
Fri, 06 Jun 2014 12:19:45 +0000	117,5645000000	-0,078
Fri, 30 May 2014 15:59:42 +0000	117,6425000000	-0,0328
Fri, 30 May 2014 04:04:23 +0000	117,6753000000	+0,2276
Mon, 26 May 2014 00:04:46 +0000	117,4477000000	+0,4607
Thu, 22 May 2014 20:47:20 +0000	116,9870000000	+0,3506
Sun, 18 May 2014 17:03:02 +0000	116,6364000000	0
Sun, 18 May 2014 08:42:42 +0000	116,6364000000	+0,6853
Thu, 24 Apr 2014 17:16:19 +0000	115,9511000000	+0,6234
Tue, 15 Apr 2014 00:47:21 +0000	115,3277000000	-1,026
Thu, 03 Apr 2014 12:08:29 +0000	116,3537000000	-0,5913
Tue, 18 Feb 2014 02:12:57 +0000	116,9450000000	-0,8732
Sun, 19 Jan 2014 12:25:16 +0000	117,8182000000	+0,7922
Mon, 13 Jan 2014 13:50:12 +0000	117,0260000000	+0,985
Wed, 01 Jan 2014 16:48:39 +0000	116,0410000000	-0,7468
Sun, 22 Dec 2013 17:09:46 +0000	116,7878000000	-0,0952
Sun, 08 Dec 2013 17:00:58 +0000	116,8830000000	-1,117
Wed, 04 Dec 2013 19:32:08 +0000	118,0000000000	-0,182
Sat, 30 Nov 2013 00:55:52 +0000	118,1820000000	+0,033067
Wed, 09 Oct 2013 22:53:22 +0000	118,1489330000	-0,033022
Tue, 24 Sep 2013 08:42:31 +0000	118,1819550000	-2,461596
Sat, 31 Aug 2013 14:17:50 +0000	120,6435510000	-0,185208
Fri, 30 Aug 2013 08:45:36 +0000	120,8287590000	+0,190145
Wed, 14 Aug 2013 09:52:46 +0000	120,6386140000	-0,880054
Sun, 28 Jul 2013 17:52:15 +0000	121,5186680000	-0,057274
Tue, 23 Jul 2013 06:44:41 +0000	121,5759420000	0
Sun, 21 Jul 2013 14:12:03 +0000	121,5759420000	-0,439748
Wed, 26 Jun 2013 15:44:44 +0000	122,0156900000	+1,101902
Sat, 22 Jun 2013 07:11:00 +0000	120,9137880000	+1,302902
Thu, 20 Jun 2013 00:23:49 +0000	119,6108860000	-0,938146
Sat, 15 Jun 2013 13:50:54 +0000	120,5490320000	-0,488062
Tue, 11 Jun 2013 20:42:07 +0000	121,0370940000	-3,769268
Sat, 25 May 2013 19:53:44 +0000	124,8063620000	+1,750175
Fri, 17 May 2013 01:27:01 +0000	123,0561870000	+0,589168
Fri, 03 May 2013 18:13:16 +0000	122,4670190000	0
Tue, 30 Apr 2013 02:58:22 +0000	122,4670190000	-1,174927
Sat, 13 Apr 2013 14:33:12 +0000	123,6419460000	0
Sat, 06 Apr 2013 17:22:04 +0000	123,6419460000	-0,123183
Sun, 24 Mar 2013 12:15:18 +0000	123,7651290000	-0,006433
Fri, 22 Mar 2013 12:16:03 +0000	123,7715620000	+0,397079
Tue, 19 Mar 2013 23:46:46 +0000	123,3744830000	+0,904305
Tue, 19 Mar 2013 03:10:05 +0000	122,4701780000	+0,158867
Wed, 27 Feb 2013 12:56:52 +0000	122,3113110000	+0,003202
Thu, 21 Feb 2013 19:08:54 +0000	122,3081090000	-0,003202
Thu, 21 Feb 2013 05:48:08 +0000	122,3113110000	-0,003155
Wed, 20 Feb 2013 16:11:07 +0000	122,3144660000	0
Sun, 17 Feb 2013 12:52:47 +0000	122,3144660000	0
Thu, 14 Feb 2013 11:52:05 +0000	122,3144660000	+0,003155
Tue, 12 Feb 2013 21:19:28 +0000	122,3113110000	-0,003155
Tue, 12 Feb 2013 04:08:44 +0000	122,3144660000	0
Sun, 10 Feb 2013 10:53:17 +0000	122,3144660000	0
Thu, 24 Jan 2013 21:25:54 +0000	122,3144660000	0
Thu, 24 Jan 2013 11:41:03 +0000	122,3144660000	0
Mon, 21 Jan 2013 15:22:51 +0000	122,3144660000	0
Sun, 13 Jan 2013 21:52:03 +0000	122,3144660000	0
Sat, 12 Jan 2013 08:18:41 +0000	122,3144660000	-0,279228
Mon, 31 Dec 2012 12:51:00 +0000	122,5936940000	+0,003304
Sat, 29 Dec 2012 14:19:15 +0000	122,5903900000	-0,398388
Sun, 02 Dec 2012 21:55:09 +0000	122,9887780000	-1,401816
Thu, 22 Nov 2012 11:38:16 +0000	124,3905940000	+0,002873
Wed, 21 Nov 2012 18:45:43 +0000	124,3877210000	-0,002873
Sat, 17 Nov 2012 04:59:16 +0000	124,3905940000	+0,887194
Sat, 27 Oct 2012 03:39:55 +0000	123,5034000000	-0,471589
Fri, 28 Sep 2012 07:36:58 +0000	123,9749890000	+1,077151
Sun, 23 Sep 2012 12:23:36 +0000	122,8978380000	-0,150007
Fri, 21 Sep 2012 09:39:14 +0000	123,0478450000	-4,871387
Tue, 18 Sep 2012 06:10:10 +0000	127,9192320000	0
Sun, 09 Sep 2012 13:15:33 +0000	127,9192320000	0
Sat, 08 Sep 2012 04:52:54 +0000	127,9192320000	+0,385967
Wed, 29 Aug 2012 10:40:47 +0000	127,5332650000	+1,264913
Sat, 23 Jun 2012 23:23:22 +0000	126,2683520000	-0,446449
Thu, 21 Jun 2012 05:27:02 +0000	126,7148010000	-0,198767
Tue, 05 Jun 2012 08:22:54 +0000	126,9135680000	+0,016746
Mon, 28 May 2012 00:37:45 +0000	126,8968220000	+0,791078
Wed, 23 May 2012 18:37:44 +0000	126,1057440000	+0,341932
Mon, 21 May 2012 10:33:28 +0000	125,7638120000	+4,361615
Wed, 25 Apr 2012 20:29:58 +0000	121,4021970000	+0,567158
Mon, 26 Mar 2012 23:16:38 +0000	120,8350390000	+0,003256
Sun, 25 Mar 2012 18:11:46 +0000	120,8317830000	-0,621504
Fri, 23 Mar 2012 18:16:41 +0000	121,4532870000	+0,144614
Sun, 18 Mar 2012 16:52:01 +0000	121,3086730000	+0,958381
Fri, 24 Feb 2012 18:05:22 +0000	120,3502920000	0

Обратите внимание, что информация об обменного курса OMR в MKD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 09:54:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Македонская denar

Примечание: График курса обмена валют Оманский риал/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Македонская denar в течение 2075 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.