Обменный курс на сегодня для OMR/MUR является OMR за MUR, это означает, что с 100 Оманских риалов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или MUR.

OMR в MUR обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 20:32:58 +0000	85,8732000000	+0,1554
Sun, 11 Mar 2018 23:17:54 +0000	85,7178000000	-0,1495
Mon, 05 Mar 2018 06:11:09 +0000	85,8673000000	-2,8801
Sun, 29 Oct 2017 21:04:17 +0000	88,7474000000	+0,5642
Fri, 20 Oct 2017 10:35:28 +0000	88,1832000000	+0,2154
Wed, 18 Oct 2017 13:13:45 +0000	87,9678000000	+0,0614
Tue, 03 Oct 2017 14:00:37 +0000	87,9064000000	-0,1009
Sat, 30 Sep 2017 21:06:43 +0000	88,0073000000	0
Sat, 30 Sep 2017 10:01:18 +0000	88,0073000000	+1,4533
Fri, 15 Sep 2017 13:19:16 +0000	86,5540000000	+0,7952
Fri, 08 Sep 2017 01:19:30 +0000	85,7588000000	+0,3232
Mon, 04 Sep 2017 18:38:11 +0000	85,4356000000	-0,0743
Mon, 04 Sep 2017 01:30:27 +0000	85,5099000000	-0,2378
Fri, 25 Aug 2017 10:09:17 +0000	85,7477000000	-0,5085
Tue, 22 Aug 2017 05:30:01 +0000	86,2562000000	-0,026
Sat, 19 Aug 2017 20:55:14 +0000	86,2822000000	+0,8655
Sat, 05 Aug 2017 19:40:08 +0000	85,4167000000	-1,2933
Mon, 31 Jul 2017 08:13:42 +0000	86,7100000000	-0,4288
Thu, 27 Jul 2017 21:18:27 +0000	87,1388000000	-0,3027
Sun, 23 Jul 2017 21:27:02 +0000	87,4415000000	+0,0227
Sat, 22 Jul 2017 04:40:30 +0000	87,4188000000	-0,9158
Fri, 21 Jul 2017 03:09:14 +0000	88,3346000000	-0,1149
Wed, 19 Jul 2017 14:46:23 +0000	88,4495000000	-0,4972
Sat, 15 Jul 2017 21:10:34 +0000	88,9467000000	-0,3381
Sat, 08 Jul 2017 05:53:05 +0000	89,2848000000	-0,0399
Thu, 29 Jun 2017 14:17:02 +0000	89,3247000000	-0,8964
Mon, 26 Jun 2017 03:57:42 +0000	90,2211000000	-0,0234
Sun, 25 Jun 2017 04:58:44 +0000	90,2445000000	+3,1603
Tue, 20 Jun 2017 04:32:33 +0000	87,0842000000	-1,5073
Mon, 19 Jun 2017 10:41:31 +0000	88,5915000000	-0,1819
Mon, 19 Jun 2017 03:43:10 +0000	88,7734000000	-1,5492
Sun, 18 Jun 2017 02:48:52 +0000	90,3226000000	+0,2576
Wed, 14 Jun 2017 20:32:08 +0000	90,0650000000	+0,1196
Mon, 12 Jun 2017 01:25:44 +0000	89,9454000000	-0,117
Sat, 10 Jun 2017 20:46:07 +0000	90,0624000000	+1,5229
Fri, 09 Jun 2017 07:41:40 +0000	88,5395000000	-1,3408
Sat, 03 Jun 2017 14:58:33 +0000	89,8803000000	0
Fri, 02 Jun 2017 22:19:49 +0000	89,8803000000	-0,1613
Wed, 31 May 2017 15:57:21 +0000	90,0416000000	+1,4212
Tue, 30 May 2017 03:38:35 +0000	88,6204000000	-1,2731
Mon, 29 May 2017 23:30:28 +0000	89,8935000000	-0,1455
Sun, 28 May 2017 00:37:29 +0000	90,0390000000	+0,0442
Wed, 24 May 2017 14:13:06 +0000	89,9948000000	-0,1742
Tue, 23 May 2017 22:35:46 +0000	90,1690000000	+0,2054
Tue, 23 May 2017 17:31:18 +0000	89,9636000000	-0,9148
Sun, 21 May 2017 13:57:09 +0000	90,8784000000	-0,0945
Sat, 20 May 2017 19:05:05 +0000	90,9729000000	0
Sat, 20 May 2017 10:31:08 +0000	90,9729000000	-0,0544
Fri, 19 May 2017 16:06:01 +0000	91,0273000000	+1,2924
Thu, 18 May 2017 12:47:34 +0000	89,7349000000	-0,8316
Tue, 16 May 2017 10:23:10 +0000	90,5665000000	-0,5718
Sun, 14 May 2017 17:23:09 +0000	91,1383000000	-0,0971
Fri, 12 May 2017 14:50:02 +0000	91,2354000000	+1,6645
Mon, 08 May 2017 23:05:12 +0000	89,5709000000	+0,0198
Mon, 08 May 2017 07:53:54 +0000	89,5511000000	-0,2278
Fri, 05 May 2017 17:13:33 +0000	89,7789000000	-0,3147
Thu, 04 May 2017 16:21:25 +0000	90,0936000000	-0,0234
Mon, 01 May 2017 21:15:53 +0000	90,1170000000	-0,052
Sun, 30 Apr 2017 17:59:10 +0000	90,1690000000	0
Sun, 30 Apr 2017 13:38:08 +0000	90,1690000000	0
Sat, 29 Apr 2017 05:44:36 +0000	90,1690000000	-0,2156
Fri, 28 Apr 2017 10:04:32 +0000	90,3846000000	-0,2526
Wed, 26 Apr 2017 22:05:33 +0000	90,6372000000	+0,052
Mon, 24 Apr 2017 20:16:41 +0000	90,5852000000	-0,5294
Mon, 24 Apr 2017 00:19:25 +0000	91,1146000000	-0,0948
Sun, 23 Apr 2017 09:20:39 +0000	91,2094000000	-0,1627
Thu, 20 Apr 2017 13:59:01 +0000	91,3721000000	0
Wed, 19 Apr 2017 11:13:07 +0000	91,3721000000	-0,104
Wed, 19 Apr 2017 05:22:37 +0000	91,4761000000	-0,1299
Mon, 17 Apr 2017 23:10:19 +0000	91,6060000000	+0,0519
Mon, 17 Apr 2017 09:07:53 +0000	91,5541000000	-0,1472
Sat, 15 Apr 2017 17:24:55 +0000	91,7013000000	+0,13
Fri, 14 Apr 2017 20:34:13 +0000	91,5713000000	-0,0867
Thu, 13 Apr 2017 03:19:31 +0000	91,6580000000	+0,5267
Tue, 11 Apr 2017 21:12:21 +0000	91,1313000000	-0,3642
Sun, 09 Apr 2017 03:12:51 +0000	91,4955000000	+0,225
Fri, 07 Apr 2017 01:41:53 +0000	91,2705000000	+0,0543
Thu, 06 Apr 2017 09:12:09 +0000	91,2162000000	+0,0306
Wed, 05 Apr 2017 18:12:45 +0000	91,1856000000	-0,0306
Wed, 05 Apr 2017 09:40:32 +0000	91,2162000000	+0,0589
Tue, 04 Apr 2017 22:18:11 +0000	91,1573000000	+0,123
Sun, 02 Apr 2017 16:13:37 +0000	91,0343000000	-0,071
Sun, 02 Apr 2017 09:43:47 +0000	91,1053000000	0
Sat, 01 Apr 2017 10:33:03 +0000	91,1053000000	-0,2691
Fri, 31 Mar 2017 00:46:57 +0000	91,3744000000	+0,026
Thu, 30 Mar 2017 08:40:20 +0000	91,3484000000	-0,3399
Wed, 29 Mar 2017 05:18:46 +0000	91,6883000000	+0,5477
Tue, 28 Mar 2017 14:35:28 +0000	91,1406000000	+0,1913
Mon, 27 Mar 2017 20:52:31 +0000	90,9493000000	-0,0023
Mon, 27 Mar 2017 16:19:42 +0000	90,9516000000	-0,4398
Sun, 26 Mar 2017 12:19:53 +0000	91,3914000000	-0,2168
Fri, 24 Mar 2017 11:19:22 +0000	91,6082000000	+0,1648
Thu, 23 Mar 2017 20:44:43 +0000	91,4434000000	-0,3121
Wed, 22 Mar 2017 22:37:45 +0000	91,7555000000	-0,052
Wed, 22 Mar 2017 12:42:05 +0000	91,8075000000	+0,208
Sun, 19 Mar 2017 00:49:12 +0000	91,5995000000	+1,2149
Thu, 16 Mar 2017 04:22:09 +0000	90,3846000000	-1,3938
Tue, 14 Mar 2017 04:08:46 +0000	91,7784000000	-0,2351
Sun, 12 Mar 2017 13:36:53 +0000	92,0135000000	0
Sat, 11 Mar 2017 14:07:34 +0000	92,0135000000	0
Sat, 11 Mar 2017 01:43:45 +0000	92,0135000000	+0,0177
Fri, 10 Mar 2017 13:16:35 +0000	91,9958000000	+0,0062
Thu, 09 Mar 2017 20:55:23 +0000	91,9896000000	-0,026
Thu, 09 Mar 2017 14:47:38 +0000	92,0156000000	+0,0198
Thu, 09 Mar 2017 01:10:35 +0000	91,9958000000	-0,0198
Tue, 07 Mar 2017 15:10:03 +0000	92,0156000000	+0,0198
Tue, 07 Mar 2017 05:41:37 +0000	91,9958000000	-0,0999
Mon, 06 Mar 2017 19:37:47 +0000	92,0957000000	+0,1778
Sun, 05 Mar 2017 20:13:11 +0000	91,9179000000	-0,2558
Thu, 02 Mar 2017 16:35:05 +0000	92,1737000000	+0,3078
Thu, 02 Mar 2017 02:34:44 +0000	91,8659000000	+0,052
Wed, 01 Mar 2017 00:23:35 +0000	91,8139000000	-0,2017
Tue, 28 Feb 2017 15:56:50 +0000	92,0156000000	+0,2303
Sun, 26 Feb 2017 18:34:51 +0000	91,7853000000	-0,1003
Sat, 25 Feb 2017 08:41:12 +0000	91,8856000000	-0,0323
Fri, 24 Feb 2017 00:23:28 +0000	91,9179000000	-0,1019
Tue, 21 Feb 2017 15:24:37 +0000	92,0198000000	-0,0738
Sat, 18 Feb 2017 15:58:33 +0000	92,0936000000	-0,0041
Thu, 16 Feb 2017 15:02:07 +0000	92,0977000000	-0,0281
Thu, 16 Feb 2017 09:04:44 +0000	92,1258000000	+0,2079
Thu, 16 Feb 2017 02:37:39 +0000	91,9179000000	-0,0239
Wed, 15 Feb 2017 18:13:53 +0000	91,9418000000	-0,0281
Mon, 13 Feb 2017 12:32:18 +0000	91,9699000000	+0,0323
Sat, 11 Feb 2017 19:24:54 +0000	91,9376000000	0
Sat, 11 Feb 2017 04:41:15 +0000	91,9376000000	0
Fri, 10 Feb 2017 16:39:57 +0000	91,9376000000	+0,052
Thu, 09 Feb 2017 19:14:43 +0000	91,8856000000	-0,0801
Wed, 08 Feb 2017 17:09:52 +0000	91,9657000000	-0,0301
Wed, 08 Feb 2017 12:57:40 +0000	91,9958000000	+0,0041
Mon, 06 Feb 2017 14:58:04 +0000	91,9917000000	+0,0198
Mon, 06 Feb 2017 06:46:43 +0000	91,9719000000	-0,1997
Sat, 04 Feb 2017 00:23:07 +0000	92,1716000000	+0,0458
Fri, 03 Feb 2017 12:38:22 +0000	92,1258000000	+0,2121
Wed, 01 Feb 2017 19:20:06 +0000	91,9137000000	0
Tue, 31 Jan 2017 20:33:17 +0000	91,9137000000	-0,36
Sun, 29 Jan 2017 16:07:45 +0000	92,2737000000	0
Sun, 29 Jan 2017 10:11:23 +0000	92,2737000000	0
Sat, 28 Jan 2017 04:30:44 +0000	92,2737000000	0
Fri, 27 Jan 2017 22:18:05 +0000	92,2737000000	+0,018
Thu, 26 Jan 2017 01:06:59 +0000	92,2557000000	-0,1839
Tue, 24 Jan 2017 16:13:16 +0000	92,4396000000	-0,229
Sun, 22 Jan 2017 18:11:08 +0000	92,6686000000	-0,0289
Sat, 21 Jan 2017 12:04:46 +0000	92,6975000000	-0,078
Wed, 18 Jan 2017 15:07:08 +0000	92,7755000000	-0,1577
Mon, 16 Jan 2017 01:30:31 +0000	92,9332000000	-0,1227
Sat, 14 Jan 2017 12:35:56 +0000	93,0559000000	-0,2393
Mon, 09 Jan 2017 12:54:42 +0000	93,2952000000	+0,0242
Mon, 09 Jan 2017 01:53:20 +0000	93,2710000000	-0,6235
Thu, 05 Jan 2017 10:17:02 +0000	93,8945000000	+0,8833
Thu, 05 Jan 2017 06:16:30 +0000	93,0112000000	-0,2268
Tue, 03 Jan 2017 23:14:55 +0000	93,2380000000	-0,052
Tue, 03 Jan 2017 18:29:22 +0000	93,2900000000	+0,1489
Tue, 03 Jan 2017 00:45:07 +0000	93,1411000000	-0,0709
Mon, 02 Jan 2017 21:01:47 +0000	93,2120000000	-0,026
Sun, 01 Jan 2017 16:17:40 +0000	93,2380000000	-0,7833
Fri, 30 Dec 2016 10:23:49 +0000	94,0213000000	-0,0276
Wed, 28 Dec 2016 11:10:37 +0000	94,0489000000	+0,0245
Wed, 28 Dec 2016 06:55:15 +0000	94,0244000000	+0,9165
Sun, 25 Dec 2016 13:06:55 +0000	93,1079000000	0
Sun, 25 Dec 2016 06:54:59 +0000	93,1079000000	0
Sun, 25 Dec 2016 01:46:35 +0000	93,1079000000	0
Fri, 23 Dec 2016 23:09:38 +0000	93,1079000000	0
Fri, 23 Dec 2016 17:02:08 +0000	93,1079000000	-0,4732
Wed, 21 Dec 2016 09:08:52 +0000	93,5811000000	+0,3881
Sun, 18 Dec 2016 20:39:36 +0000	93,1930000000	-0,466
Fri, 16 Dec 2016 11:48:10 +0000	93,6590000000	-1,0915
Wed, 14 Dec 2016 08:10:27 +0000	94,7505000000	+1,7206
Tue, 13 Dec 2016 21:44:39 +0000	93,0299000000	+0,0465
Tue, 13 Dec 2016 16:42:05 +0000	92,9834000000	-0,0278
Fri, 09 Dec 2016 03:32:27 +0000	93,0112000000	0
Wed, 07 Dec 2016 13:05:58 +0000	93,0112000000	0
Wed, 07 Dec 2016 04:05:16 +0000	93,0112000000	+0,1299
Fri, 02 Dec 2016 02:13:49 +0000	92,8813000000	-1,0865
Wed, 30 Nov 2016 10:31:57 +0000	93,9678000000	+0,8841
Sun, 27 Nov 2016 21:26:54 +0000	93,0837000000	-0,52
Sun, 27 Nov 2016 15:52:37 +0000	93,6037000000	0
Sun, 27 Nov 2016 05:22:32 +0000	93,6037000000	-0,2844
Fri, 25 Nov 2016 13:06:35 +0000	93,8881000000	+0,3054
Wed, 23 Nov 2016 08:08:16 +0000	93,5827000000	+0,7014
Tue, 22 Nov 2016 21:22:10 +0000	92,8813000000	-0,0519
Thu, 17 Nov 2016 18:42:53 +0000	92,9332000000	+0,4416
Mon, 07 Nov 2016 17:10:22 +0000	92,4916000000	-0,0779
Mon, 07 Nov 2016 13:34:29 +0000	92,5695000000	+0,024
Sat, 05 Nov 2016 12:44:33 +0000	92,5455000000	-0,1298
Fri, 04 Nov 2016 01:24:48 +0000	92,6753000000	+0,2357
Tue, 25 Oct 2016 21:41:03 +0000	92,4396000000	-0,3118
Tue, 25 Oct 2016 03:41:25 +0000	92,7514000000	+0,3118
Mon, 24 Oct 2016 20:58:10 +0000	92,4396000000	+0,0587
Thu, 20 Oct 2016 08:45:41 +0000	92,3809000000	+0,0265
Wed, 19 Oct 2016 11:47:33 +0000	92,3544000000	-0,1131
Tue, 18 Oct 2016 09:16:58 +0000	92,4675000000	+0,0858
Sat, 15 Oct 2016 23:59:25 +0000	92,3817000000	+0,1739
Thu, 13 Oct 2016 22:37:02 +0000	92,2078000000	+0,0892
Thu, 13 Oct 2016 07:24:54 +0000	92,1186000000	-0,2191
Thu, 13 Oct 2016 04:06:07 +0000	92,3377000000	+0,3466
Fri, 07 Oct 2016 08:26:17 +0000	91,9911000000	+0,1061
Thu, 06 Oct 2016 07:50:05 +0000	91,8850000000	+0,0668
Wed, 05 Oct 2016 12:43:48 +0000	91,8182000000	+0,052
Mon, 03 Oct 2016 23:52:01 +0000	91,7662000000	+0,2078
Fri, 30 Sep 2016 09:11:59 +0000	91,5584000000	-0,2078
Sun, 25 Sep 2016 00:04:41 +0000	91,7662000000	+0,0751
Thu, 22 Sep 2016 23:07:29 +0000	91,6911000000	+0,3382
Sun, 18 Sep 2016 12:49:05 +0000	91,3529000000	0
Fri, 16 Sep 2016 16:04:05 +0000	91,3529000000	+0,2903
Wed, 14 Sep 2016 01:25:07 +0000	91,0626000000	-0,0803
Sun, 11 Sep 2016 10:39:32 +0000	91,1429000000	0
Sat, 10 Sep 2016 20:48:31 +0000	91,1429000000	+0,1039
Sun, 04 Sep 2016 15:52:32 +0000	91,0390000000	-0,0496
Thu, 01 Sep 2016 20:26:46 +0000	91,0886000000	+0,1795
Thu, 01 Sep 2016 09:37:14 +0000	90,9091000000	0
Fri, 26 Aug 2016 09:19:41 +0000	90,9091000000	+0,3117
Tue, 23 Aug 2016 18:50:17 +0000	90,5974000000	-0,281
Thu, 18 Aug 2016 19:07:32 +0000	90,8784000000	-0,1606
Tue, 16 Aug 2016 10:22:42 +0000	91,0390000000	-0,2597
Tue, 16 Aug 2016 04:46:10 +0000	91,2987000000	-0,095
Mon, 15 Aug 2016 07:00:03 +0000	91,3937000000	+0,1821
Sun, 14 Aug 2016 14:37:01 +0000	91,2116000000	+0,0947
Thu, 11 Aug 2016 16:24:15 +0000	91,1169000000	+0,052
Fri, 05 Aug 2016 07:41:46 +0000	91,0649000000	-0,2338
Thu, 04 Aug 2016 22:15:03 +0000	91,2987000000	-0,2597
Mon, 01 Aug 2016 06:34:25 +0000	91,5584000000	-0,0498
Sat, 30 Jul 2016 05:07:00 +0000	91,6082000000	0
Fri, 29 Jul 2016 14:06:17 +0000	91,6082000000	-0,2673
Sun, 24 Jul 2016 21:04:10 +0000	91,8755000000	+0,0335
Sat, 23 Jul 2016 18:45:28 +0000	91,8420000000	0
Sat, 23 Jul 2016 08:48:06 +0000	91,8420000000	-0,0382
Wed, 20 Jul 2016 05:34:15 +0000	91,8802000000	+0,0901
Wed, 20 Jul 2016 00:57:17 +0000	91,7901000000	+0,1364
Sun, 17 Jul 2016 22:36:58 +0000	91,6537000000	0
Fri, 15 Jul 2016 17:03:26 +0000	91,6537000000	-0,13
Tue, 12 Jul 2016 18:45:14 +0000	91,7837000000	-0,0894
Tue, 12 Jul 2016 07:20:28 +0000	91,8731000000	+0,2367
Fri, 08 Jul 2016 23:51:52 +0000	91,6364000000	-0,7453
Thu, 07 Jul 2016 05:20:15 +0000	92,3817000000	+0,3038
Sun, 03 Jul 2016 05:36:04 +0000	92,0779000000	-0,2338
Tue, 28 Jun 2016 07:17:41 +0000	92,3117000000	+0,1559
Mon, 27 Jun 2016 03:06:45 +0000	92,1558000000	+0,6493
Thu, 23 Jun 2016 18:20:41 +0000	91,5065000000	-0,2857
Wed, 22 Jun 2016 10:27:10 +0000	91,7922000000	-0,4156
Tue, 21 Jun 2016 03:22:40 +0000	92,2078000000	+0,0871
Sun, 19 Jun 2016 13:45:55 +0000	92,1207000000	0
Sat, 18 Jun 2016 14:19:26 +0000	92,1207000000	+0,1845
Wed, 15 Jun 2016 04:50:08 +0000	91,9362000000	+0,0237
Tue, 14 Jun 2016 20:55:00 +0000	91,9125000000	+0,0504
Sun, 12 Jun 2016 18:16:43 +0000	91,8621000000	-0,0345
Fri, 10 Jun 2016 20:21:54 +0000	91,8966000000	+0,2201
Thu, 09 Jun 2016 05:50:50 +0000	91,6765000000	-0,2337
Thu, 09 Jun 2016 01:03:58 +0000	91,9102000000	+0,2197
Tue, 07 Jun 2016 14:15:53 +0000	91,6905000000	-0,0119
Tue, 07 Jun 2016 09:37:21 +0000	91,7024000000	-0,2597
Mon, 06 Jun 2016 09:30:14 +0000	91,9621000000	-0,6484
Sat, 04 Jun 2016 22:45:27 +0000	92,6105000000	0
Sat, 04 Jun 2016 02:36:16 +0000	92,6105000000	+0,0124
Fri, 03 Jun 2016 20:37:01 +0000	92,5981000000	+0,7918
Fri, 27 May 2016 07:52:07 +0000	91,8063000000	-0,2078
Fri, 27 May 2016 00:49:55 +0000	92,0141000000	+0,5454
Tue, 24 May 2016 23:27:03 +0000	91,4687000000	-0,1558
Mon, 23 May 2016 15:40:14 +0000	91,6245000000	+0,3914
Thu, 19 May 2016 15:55:53 +0000	91,2331000000	-0,0136
Wed, 18 May 2016 23:46:17 +0000	91,2467000000	0
Sun, 15 May 2016 23:59:53 +0000	91,2467000000	-0,0249
Sun, 15 May 2016 11:23:18 +0000	91,2716000000	+0,1542
Mon, 09 May 2016 16:14:11 +0000	91,1174000000	-0,0148
Sun, 08 May 2016 01:43:39 +0000	91,1322000000	+0,0148
Fri, 06 May 2016 20:55:46 +0000	91,1174000000	-0,5591
Wed, 04 May 2016 14:57:40 +0000	91,6765000000	-0,142
Tue, 03 May 2016 17:24:07 +0000	91,8185000000	+0,9212
Fri, 29 Apr 2016 02:15:08 +0000	90,8973000000	-0,0897
Thu, 28 Apr 2016 06:42:31 +0000	90,9870000000	-0,1972
Sun, 24 Apr 2016 08:12:56 +0000	91,1842000000	0
Sat, 23 Apr 2016 03:03:24 +0000	91,1842000000	-0,0631
Thu, 21 Apr 2016 21:35:52 +0000	91,2473000000	+0,1299
Wed, 20 Apr 2016 17:55:00 +0000	91,1174000000	-0,441
Tue, 19 Apr 2016 09:52:22 +0000	91,5584000000	+0,3111
Sat, 16 Apr 2016 19:15:38 +0000	91,2473000000	+0,3092
Wed, 13 Apr 2016 19:32:56 +0000	90,9381000000	-0,1009
Mon, 11 Apr 2016 01:57:53 +0000	91,0390000000	+0,0233
Sun, 10 Apr 2016 12:43:27 +0000	91,0157000000	0
Sat, 09 Apr 2016 01:00:19 +0000	91,0157000000	-0,4299
Sun, 03 Apr 2016 20:57:07 +0000	91,4456000000	0
Sun, 03 Apr 2016 02:35:25 +0000	91,4456000000	-0,5809
Sat, 26 Mar 2016 15:10:05 +0000	92,0265000000	+0,4161
Thu, 24 Mar 2016 02:39:52 +0000	91,6104000000	-0,0005
Wed, 23 Mar 2016 19:10:41 +0000	91,6109000000	-0,987
Wed, 16 Mar 2016 17:52:11 +0000	92,5979000000	+0,2083
Mon, 14 Mar 2016 17:10:19 +0000	92,3896000000	-0,1685
Sat, 12 Mar 2016 02:13:43 +0000	92,5581000000	-0,4169
Mon, 07 Mar 2016 04:46:26 +0000	92,9750000000	-0,5317
Wed, 02 Mar 2016 15:56:17 +0000	93,5067000000	+0,2316
Sat, 27 Feb 2016 07:01:28 +0000	93,2751000000	-0,1158
Thu, 25 Feb 2016 22:49:32 +0000	93,3909000000	+1,1831
Tue, 23 Feb 2016 12:06:05 +0000	92,2078000000	-0,414
Sun, 21 Feb 2016 19:08:02 +0000	92,6218000000	+0,0243
Fri, 19 Feb 2016 18:29:18 +0000	92,5975000000	-0,1419
Thu, 18 Feb 2016 01:34:23 +0000	92,7394000000	+0,2996
Mon, 15 Feb 2016 18:47:56 +0000	92,4398000000	+0,166
Fri, 12 Feb 2016 04:03:53 +0000	92,2738000000	-0,6492
Mon, 08 Feb 2016 02:24:11 +0000	92,9230000000	-0,5454
Fri, 29 Jan 2016 08:23:10 +0000	93,4684000000	-0,3238
Wed, 27 Jan 2016 10:13:40 +0000	93,7922000000	+0,0012
Mon, 25 Jan 2016 14:11:41 +0000	93,7910000000	-0,4948
Thu, 21 Jan 2016 12:16:52 +0000	94,2858000000	+0,5317
Tue, 19 Jan 2016 09:28:13 +0000	93,7541000000	+0,1813
Sun, 17 Jan 2016 18:32:55 +0000	93,5728000000	0
Sun, 17 Jan 2016 03:56:08 +0000	93,5728000000	-0,2073
Mon, 11 Jan 2016 11:59:46 +0000	93,7801000000	-0,2874
Thu, 07 Jan 2016 22:18:11 +0000	94,0675000000	+0,1056
Thu, 07 Jan 2016 08:16:54 +0000	93,9619000000	+0,5853
Tue, 05 Jan 2016 09:32:45 +0000	93,3766000000	+0,0657
Tue, 05 Jan 2016 04:41:05 +0000	93,3109000000	-0,0259
Mon, 04 Jan 2016 20:50:39 +0000	93,3368000000	+0,2316
Sat, 02 Jan 2016 02:39:54 +0000	93,1052000000	-0,1415
Thu, 31 Dec 2015 07:49:04 +0000	93,2467000000	-0,1178
Mon, 28 Dec 2015 00:54:58 +0000	93,3645000000	+0,0649
Thu, 24 Dec 2015 09:18:24 +0000	93,2996000000	-0,5083
Mon, 21 Dec 2015 20:34:38 +0000	93,8079000000	+0,2248
Sat, 19 Dec 2015 01:54:27 +0000	93,5831000000	-0,119
Thu, 17 Dec 2015 09:38:31 +0000	93,7021000000	-0,1179
Mon, 14 Dec 2015 18:20:28 +0000	93,8200000000	-0,2182
Wed, 09 Dec 2015 21:42:40 +0000	94,0382000000	0
Wed, 02 Dec 2015 17:52:34 +0000	94,0382000000	-0,3132
Mon, 30 Nov 2015 14:45:14 +0000	94,3514000000	+0,3128
Fri, 27 Nov 2015 19:57:26 +0000	94,0386000000	+0,3754
Fri, 27 Nov 2015 03:18:05 +0000	93,6632000000	-0,0909
Fri, 20 Nov 2015 06:34:59 +0000	93,7541000000	-0,2597
Tue, 17 Nov 2015 21:35:50 +0000	94,0138000000	0
Wed, 11 Nov 2015 06:50:42 +0000	94,0138000000	+1,5583
Tue, 27 Oct 2015 07:20:00 +0000	92,4555000000	-0,2718
Mon, 26 Oct 2015 23:09:03 +0000	92,7273000000	+0,5193
Sun, 25 Oct 2015 15:17:59 +0000	92,2080000000	0
Fri, 23 Oct 2015 14:54:39 +0000	92,2080000000	+0,4795
Mon, 19 Oct 2015 19:05:56 +0000	91,7285000000	+0,0756
Sat, 17 Oct 2015 10:05:34 +0000	91,6529000000	0
Sat, 17 Oct 2015 05:32:25 +0000	91,6529000000	-0,1274
Wed, 14 Oct 2015 07:52:11 +0000	91,7803000000	-0,4158
Tue, 13 Oct 2015 17:19:03 +0000	92,1961000000	+0,2101
Mon, 12 Oct 2015 08:07:26 +0000	91,9860000000	-0,198
Tue, 06 Oct 2015 23:32:57 +0000	92,1840000000	-0,3245
Mon, 05 Oct 2015 08:26:53 +0000	92,5085000000	+0,5299
Thu, 01 Oct 2015 20:43:49 +0000	91,9786000000	-0,3352
Wed, 30 Sep 2015 08:55:42 +0000	92,3138000000	+0,1059
Tue, 29 Sep 2015 14:37:37 +0000	92,2079000000	-0,106
Sat, 26 Sep 2015 23:17:31 +0000	92,3139000000	+0,5236
Mon, 21 Sep 2015 15:47:09 +0000	91,7903000000	-0,0809
Thu, 17 Sep 2015 08:56:23 +0000	91,8712000000	+0,3124
Wed, 16 Sep 2015 21:32:47 +0000	91,5588000000	-0,0116
Wed, 16 Sep 2015 12:57:14 +0000	91,5704000000	+0,1796
Tue, 15 Sep 2015 02:37:23 +0000	91,3908000000	-0,1323
Sun, 13 Sep 2015 08:17:52 +0000	91,5231000000	-0,2832
Thu, 10 Sep 2015 09:02:50 +0000	91,8063000000	-0,1301
Wed, 09 Sep 2015 18:10:13 +0000	91,9364000000	+0,5193
Tue, 08 Sep 2015 17:39:43 +0000	91,4171000000	+0,1065
Tue, 08 Sep 2015 12:42:37 +0000	91,3106000000	-0,5975
Mon, 07 Sep 2015 10:45:27 +0000	91,9081000000	+1,1992
Tue, 25 Aug 2015 23:20:42 +0000	90,7089000000	-1,1374
Thu, 20 Aug 2015 13:47:15 +0000	91,8463000000	-0,1004
Tue, 18 Aug 2015 05:08:45 +0000	91,9467000000	-0,0599
Sat, 15 Aug 2015 22:34:57 +0000	92,0066000000	-0,5788
Tue, 11 Aug 2015 22:43:45 +0000	92,5854000000	-0,0362
Mon, 10 Aug 2015 21:19:33 +0000	92,6216000000	+1,1151
Mon, 03 Aug 2015 02:38:47 +0000	91,5065000000	-0,3636
Thu, 30 Jul 2015 03:47:48 +0000	91,8701000000	-0,2078
Mon, 27 Jul 2015 22:00:40 +0000	92,0779000000	-0,2857
Thu, 23 Jul 2015 10:54:31 +0000	92,3636000000	+0,1558
Fri, 17 Jul 2015 01:35:05 +0000	92,2078000000	0
Thu, 16 Jul 2015 20:52:31 +0000	92,2078000000	+0,2857
Tue, 14 Jul 2015 15:28:31 +0000	91,9221000000	-0,3258
Sat, 11 Jul 2015 06:58:20 +0000	92,2479000000	-0,0378
Thu, 09 Jul 2015 08:14:19 +0000	92,2857000000	+0,0898
Tue, 07 Jul 2015 21:35:51 +0000	92,1959000000	+0,8657
Sat, 04 Jul 2015 22:18:40 +0000	91,3302000000	0
Sat, 04 Jul 2015 12:20:42 +0000	91,3302000000	-0,1363
Thu, 02 Jul 2015 01:36:54 +0000	91,4665000000	+0,2327
Thu, 25 Jun 2015 06:55:43 +0000	91,2338000000	+0,039
Thu, 25 Jun 2015 01:20:19 +0000	91,1948000000	-0,3636
Sat, 13 Jun 2015 17:30:38 +0000	91,5584000000	+0,7792
Thu, 11 Jun 2015 13:35:20 +0000	90,7792000000	+0,0117
Wed, 10 Jun 2015 14:03:55 +0000	90,7675000000	+0,248
Tue, 09 Jun 2015 09:01:59 +0000	90,5195000000	-0,7392
Fri, 05 Jun 2015 02:10:58 +0000	91,2587000000	-0,5715
Mon, 01 Jun 2015 03:01:45 +0000	91,8302000000	+0,9211
Sun, 24 May 2015 13:09:51 +0000	90,9091000000	+0,6895
Thu, 14 May 2015 14:42:26 +0000	90,2196000000	-0,725
Thu, 14 May 2015 00:03:28 +0000	90,9446000000	-0,0283
Tue, 12 May 2015 20:48:01 +0000	90,9729000000	-0,3733
Tue, 12 May 2015 04:18:48 +0000	91,3462000000	-0,13
Mon, 11 May 2015 18:47:01 +0000	91,4762000000	+0,8032
Sat, 09 May 2015 20:55:33 +0000	90,6730000000	-0,2598
Wed, 06 May 2015 18:58:38 +0000	90,9328000000	-2,5859
Sun, 26 Apr 2015 12:11:32 +0000	93,5187000000	0
Sat, 25 Apr 2015 16:37:20 +0000	93,5187000000	0
Sat, 25 Apr 2015 12:47:20 +0000	93,5187000000	-0,3774
Sat, 18 Apr 2015 11:15:56 +0000	93,8961000000	-0,1421
Tue, 14 Apr 2015 00:39:07 +0000	94,0382000000	+0,5195
Wed, 08 Apr 2015 14:22:38 +0000	93,5187000000	-0,3774
Mon, 06 Apr 2015 09:58:41 +0000	93,8961000000	-1,1688
Sat, 21 Mar 2015 19:30:59 +0000	95,0649000000	+3,6883
Wed, 11 Mar 2015 02:06:16 +0000	91,3766000000	+2,2337
Fri, 06 Mar 2015 02:26:29 +0000	89,1429000000	+1,7776
Fri, 27 Feb 2015 22:20:07 +0000	87,3653000000	+1,0666
Thu, 26 Feb 2015 09:27:16 +0000	86,2987000000	-0,3247
Sat, 14 Feb 2015 18:44:11 +0000	86,6234000000	+0,6494
Tue, 10 Feb 2015 04:06:01 +0000	85,9740000000	+1,3097
Wed, 28 Jan 2015 23:52:36 +0000	84,6643000000	+0,1298
Wed, 28 Jan 2015 20:47:42 +0000	84,5345000000	-0,6492
Tue, 27 Jan 2015 20:22:50 +0000	85,1837000000	0
Sun, 25 Jan 2015 06:08:16 +0000	85,1837000000	+0,7681
Wed, 21 Jan 2015 07:51:29 +0000	84,4156000000	+0,3896
Tue, 20 Jan 2015 21:05:36 +0000	84,0260000000	+0,5195
Thu, 15 Jan 2015 19:12:17 +0000	83,5065000000	+1,4294
Wed, 24 Dec 2014 13:04:02 +0000	82,0771000000	+0,1563
Sat, 20 Dec 2014 18:07:51 +0000	81,9208000000	-0,2948
Wed, 10 Dec 2014 03:38:27 +0000	82,2156000000	+0,0078
Mon, 08 Dec 2014 08:44:00 +0000	82,2078000000	-0,7792
Tue, 02 Dec 2014 15:41:54 +0000	82,9870000000	+0,5928
Sun, 30 Nov 2014 12:22:23 +0000	82,3942000000	+0,1498
Sat, 22 Nov 2014 20:32:37 +0000	82,2444000000	0
Sat, 22 Nov 2014 00:21:28 +0000	82,2444000000	+0,1372
Wed, 19 Nov 2014 01:31:09 +0000	82,1072000000	+0,3511
Mon, 10 Nov 2014 12:01:51 +0000	81,7561000000	-0,1087
Sun, 09 Nov 2014 01:13:50 +0000	81,8648000000	-0,7112
Thu, 06 Nov 2014 15:15:56 +0000	82,5760000000	-0,0321
Sun, 02 Nov 2014 22:46:39 +0000	82,6081000000	+0,4629
Mon, 27 Oct 2014 11:34:29 +0000	82,1452000000	+0,3064
Sat, 25 Oct 2014 21:38:54 +0000	81,8388000000	-0,6394
Fri, 24 Oct 2014 02:28:14 +0000	82,4782000000	0
Tue, 21 Oct 2014 01:02:49 +0000	82,4782000000	-0,3378
Tue, 14 Oct 2014 17:13:35 +0000	82,8160000000	+0,1102
Sat, 11 Oct 2014 02:08:19 +0000	82,7058000000	-0,2597
Sat, 04 Oct 2014 22:26:23 +0000	82,9655000000	0
Fri, 03 Oct 2014 17:24:16 +0000	82,9655000000	+0,5194
Wed, 01 Oct 2014 16:59:45 +0000	82,4461000000	+0,3315
Sat, 13 Sep 2014 11:28:40 +0000	82,1146000000	+0,6966
Sun, 31 Aug 2014 19:08:54 +0000	81,4180000000	+0,3685
Sat, 23 Aug 2014 06:04:20 +0000	81,0495000000	+0,1299
Thu, 21 Aug 2014 18:30:55 +0000	80,9196000000	+0,7482
Mon, 18 Aug 2014 10:27:10 +0000	80,1714000000	+0,3065
Sun, 17 Aug 2014 09:03:08 +0000	79,8649000000	-0,8209
Thu, 14 Aug 2014 03:27:56 +0000	80,6858000000	+1,9246
Fri, 08 Aug 2014 04:07:46 +0000	78,7612000000	-1,618
Thu, 07 Aug 2014 13:59:26 +0000	80,3792000000	+0,1403
Tue, 05 Aug 2014 17:34:57 +0000	80,2389000000	+1,0284
Wed, 16 Jul 2014 22:35:24 +0000	79,2105000000	+0,5194
Thu, 10 Jul 2014 11:01:30 +0000	78,6911000000	-0,1298
Tue, 24 Jun 2014 09:42:23 +0000	78,8209000000	-0,2803
Sat, 21 Jun 2014 23:32:19 +0000	79,1012000000	+0,5004
Mon, 09 Jun 2014 21:39:21 +0000	78,6008000000	+0,0253
Fri, 06 Jun 2014 12:46:29 +0000	78,5755000000	+0,1299
Fri, 30 May 2014 15:59:50 +0000	78,4456000000	+0,004
Fri, 30 May 2014 03:35:33 +0000	78,4416000000	0
Wed, 28 May 2014 05:17:55 +0000	78,4416000000	-0,004
Mon, 26 May 2014 00:04:52 +0000	78,4456000000	+0,082
Sat, 24 May 2014 06:42:10 +0000	78,3636000000	-0,3896
Sun, 18 May 2014 16:51:08 +0000	78,7532000000	0
Sun, 18 May 2014 08:00:27 +0000	78,7532000000	+0,7033
Fri, 09 May 2014 17:17:02 +0000	78,0499000000	-0,1859
Thu, 10 Apr 2014 19:19:51 +0000	78,2358000000	+0,028
Sun, 09 Mar 2014 11:47:27 +0000	78,2078000000	-0,4894
Sat, 08 Feb 2014 04:54:02 +0000	78,6972000000	-0,2638
Fri, 07 Feb 2014 12:21:39 +0000	78,9610000000	+1,043
Fri, 07 Feb 2014 03:50:23 +0000	77,9180000000	-0,3937
Wed, 29 Jan 2014 14:07:32 +0000	78,3117000000	-0,5195
Wed, 22 Jan 2014 13:11:26 +0000	78,8312000000	+0,2618
Mon, 20 Jan 2014 07:54:40 +0000	78,5694000000	-0,002
Wed, 15 Jan 2014 16:56:23 +0000	78,5714000000	0
Wed, 15 Jan 2014 09:58:15 +0000	78,5714000000	-0,5298
Tue, 31 Dec 2013 20:02:30 +0000	79,1012000000	+0,5339
Mon, 09 Dec 2013 06:21:03 +0000	78,5673000000	-0,3937
Sun, 01 Dec 2013 23:48:06 +0000	78,9610000000	+0,7801313
Sun, 03 Nov 2013 19:47:31 +0000	78,1808687000	-0,2597135
Thu, 31 Oct 2013 15:12:05 +0000	78,4405822000	-0,2090166
Tue, 22 Oct 2013 09:54:41 +0000	78,6495988000	-0,8302054
Wed, 25 Sep 2013 01:59:19 +0000	79,4798042000	-0,7769166
Wed, 11 Sep 2013 23:24:27 +0000	80,2567208000	-0,0062419
Wed, 28 Aug 2013 06:18:51 +0000	80,2629627000	0
Wed, 14 Aug 2013 12:38:00 +0000	80,2629627000	-0,129176
Sun, 04 Aug 2013 00:04:13 +0000	80,3921387000	+0,3952187
Mon, 29 Jul 2013 04:44:36 +0000	79,9969200000	0
Sun, 28 Jul 2013 18:30:41 +0000	79,9969200000	-0,7810547
Mon, 01 Jul 2013 10:53:53 +0000	80,7779747000	+1,0369929
Mon, 24 Jun 2013 12:18:11 +0000	79,7409818000	-0,3907473
Thu, 20 Jun 2013 00:23:09 +0000	80,1317291000	-0,7787777
Thu, 30 May 2013 06:56:53 +0000	80,9105068000	0
Wed, 22 May 2013 04:40:15 +0000	80,9105068000	0
Thu, 16 May 2013 13:31:31 +0000	80,9105068000	+0,2608452
Sun, 28 Apr 2013 21:59:01 +0000	80,6496616000	+0,2575229
Fri, 26 Apr 2013 13:49:27 +0000	80,3921387000	-0,1295923
Sun, 21 Apr 2013 23:10:30 +0000	80,5217310000	-0,3887758
Sat, 06 Apr 2013 03:10:03 +0000	80,9105068000	0
Fri, 05 Apr 2013 16:50:46 +0000	80,9105068000	-0,1312704
Tue, 02 Apr 2013 03:28:14 +0000	81,0417772000	0
Sun, 31 Mar 2013 08:18:55 +0000	81,0417772000	+0,2093256
Fri, 22 Mar 2013 14:27:14 +0000	80,8324516000	+0,2332646
Sat, 16 Mar 2013 12:06:48 +0000	80,5991870000	+1,2459349
Wed, 06 Mar 2013 07:35:20 +0000	79,3532521000	0
Thu, 28 Feb 2013 02:27:41 +0000	79,3532521000	-0,2602463
Thu, 21 Feb 2013 22:36:39 +0000	79,6134984000	0
Wed, 20 Feb 2013 16:11:04 +0000	79,6134984000	+0,2602463
Sat, 16 Feb 2013 20:06:37 +0000	79,3532521000	+0,3907958
Thu, 14 Feb 2013 11:52:01 +0000	78,9624563000	0
Tue, 12 Feb 2013 21:10:14 +0000	78,9624563000	-0,2601014
Tue, 12 Feb 2013 04:08:47 +0000	79,2225577000	-0,1306944
Sun, 10 Feb 2013 10:53:17 +0000	79,3532521000	+0,1306944
Fri, 08 Feb 2013 16:58:45 +0000	79,2225577000	-0,1306944
Sat, 02 Feb 2013 21:39:24 +0000	79,3532521000	+0,1306944
Sat, 02 Feb 2013 00:32:23 +0000	79,2225577000	-0,1286475
Sun, 27 Jan 2013 14:45:34 +0000	79,3512052000	0
Fri, 25 Jan 2013 22:47:30 +0000	79,3512052000	-0,126763
Thu, 17 Jan 2013 20:32:27 +0000	79,4779682000	+0,1247161
Sat, 12 Jan 2013 08:18:31 +0000	79,3532521000	-0,128694
Thu, 10 Jan 2013 12:53:21 +0000	79,4819461000	+0,128694
Thu, 10 Jan 2013 05:09:41 +0000	79,3532521000	-0,2602463
Thu, 10 Jan 2013 01:03:16 +0000	79,6134984000	+0,2642179
Mon, 07 Jan 2013 02:25:49 +0000	79,3492805000	-0,2580879
Mon, 24 Dec 2012 10:18:51 +0000	79,6073684000	-0,7826037
Sun, 25 Nov 2012 14:05:16 +0000	80,3899721000	0
Sat, 24 Nov 2012 16:23:29 +0000	80,3899721000	-0,3900242
Mon, 19 Nov 2012 11:53:46 +0000	80,7799963000	+0,7812283
Sun, 14 Oct 2012 01:53:01 +0000	79,9987680000	+1,0384397
Tue, 25 Sep 2012 12:30:57 +0000	78,9603283000	+0,5198367
Mon, 24 Sep 2012 12:08:32 +0000	78,4404916000	-0,2614446
Fri, 21 Sep 2012 00:47:56 +0000	78,7019362000	+0,6482671
Wed, 19 Sep 2012 11:16:44 +0000	78,0536691000	-0,6482671
Tue, 18 Sep 2012 10:44:58 +0000	78,7019362000	-0,1289843
Tue, 11 Sep 2012 15:24:54 +0000	78,8309205000	-1,4295621
Tue, 11 Sep 2012 00:02:28 +0000	80,2604826000	-0,6584346
Mon, 13 Aug 2012 10:35:17 +0000	80,9189172000	+1,439113
Wed, 20 Jun 2012 11:47:05 +0000	79,4798042000	+1,9376413
Sat, 09 Jun 2012 17:30:50 +0000	77,5421629000	-0,1238559
Tue, 05 Jun 2012 01:56:02 +0000	77,6660188000	+0,6535362
Wed, 23 May 2012 19:03:21 +0000	77,0124826000	+1,6884099
Thu, 03 May 2012 01:05:24 +0000	75,3240727000	-0,0553942
Mon, 09 Apr 2012 02:24:29 +0000	75,3794669000	+0,3496481
Mon, 02 Apr 2012 01:46:46 +0000	75,0298188000	-0,4255453
Mon, 12 Mar 2012 03:10:44 +0000	75,4553641000	+0,5750104
Tue, 06 Mar 2012 04:06:07 +0000	74,8803537000	-0,577044
Thu, 01 Mar 2012 23:46:16 +0000	75,4573977000	0

Обратите внимание, что информация об обменного курса OMR в MUR обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 20:32:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Маврикийская рупия

Примечание: График курса обмена валют Оманский риал/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Маврикийская рупия в течение 2213 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.