Обмен валюты

OMR/MVR


Обменный курс на сегодня для OMR/MVR является OMR за MVR, это означает, что с 100 Оманских риалов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или MVR.
  


OMR в MVR обменного курса

Дата Обменный курс Вариация
not_changed 40,4626000000 0
decreased 40,4626000000 -0,0948
increased 40,5574000000 +0,0948
increased 40,4626000000 +0,5302
decreased 39,9324000000 -0,0156
increased 39,9480000000 +0,0571
decreased 39,8909000000 -0,4417
not_changed 40,3326000000 0
decreased 40,3326000000 -0,042
not_changed 40,3746000000 0
decreased 40,3746000000 -0,005
increased 40,3796000000 +0,036
increased 40,3436000000 +0,3852
increased 39,9584000000 +0,0416
decreased 39,9168000000 -0,4838
decreased 40,4006000000 -0,026
increased 40,4266000000 +0,1459
not_changed 40,2807000000 0
increased 40,2807000000 +0,3898
decreased 39,8909000000 -0,4937
increased 40,3846000000 +0,4626
decreased 39,9220000000 -0,4681
increased 40,3901000000 +0,4525
increased 39,9376000000 +0,0104
decreased 39,9272000000 -0,3535
increased 40,2807000000 +0,3535
decreased 39,9272000000 -0,0052
decreased 39,9324000000 -0,5203
increased 40,4527000000 +0,1305
not_changed 40,3222000000 0
decreased 40,3222000000 -0,0419
not_changed 40,3641000000 0
not_changed 40,3641000000 0
not_changed 40,3641000000 0
increased 40,3641000000 +0,0315
increased 40,3326000000 +0,1039
increased 40,2287000000 +0,1768
decreased 40,0519000000 -0,2338
decreased 40,2857000000 -0,0729
decreased 40,3586000000 -0,0315
increased 40,3901000000 +0,0415
increased 40,3486000000 +0,0419
decreased 40,3067000000 -0,1194
increased 40,4261000000 +0,062
increased 40,3641000000 +0,4317
not_changed 39,9324000000 0
not_changed 39,9324000000 0
decreased 39,9324000000 -0,4577
increased 40,3901000000 +0,4473
increased 39,9428000000 +0,0519
decreased 39,8909000000 -0,4417
increased 40,3326000000 +0,4417
not_changed 39,8909000000 0
decreased 39,8909000000 -0,0311
decreased 39,9220000000 -0,0156
increased 39,9376000000 +0,0208
decreased 39,9168000000 -0,0052
decreased 39,9220000000 -0,234
not_changed 40,1560000000 0
increased 40,1560000000 +0,2392
increased 39,9168000000 +0,0103
not_changed 39,9065000000 0
not_changed 39,9065000000 0
decreased 39,9065000000 -0,0415
increased 39,9480000000 +0,0312
increased 39,9168000000 +0,1559
decreased 39,7609000000 -0,026
decreased 39,7869000000 -0,026
decreased 39,8129000000 -0,0571
decreased 39,8700000000 -0,0884
decreased 39,9584000000 -0,0884
increased 40,0468000000 +0,3069
not_changed 39,7399000000 0
decreased 39,7399000000 -0,3381
not_changed 40,0780000000 0
increased 40,0780000000 +0,4054
increased 39,6726000000 +0,0156
decreased 39,6570000000 -0,473
not_changed 40,1300000000 0
increased 40,1300000000 +0,4314
decreased 39,6986000000 -0,4002
increased 40,0988000000 +0,5409
decreased 39,5579000000 -0,4629
not_changed 40,0208000000 0
decreased 40,0208000000 -0,1299
decreased 40,1507000000 -0,0314
increased 40,1821000000 +0,0781
decreased 40,1040000000 -0,1821
decreased 40,2861000000 -0,052
not_changed 40,3381000000 0
increased 40,3381000000 +0,4681
increased 39,8700000000 +0,0781
decreased 39,7919000000 -0,2705
increased 40,0624000000 +0,2235
increased 39,8389000000 +0,026
decreased 39,8129000000 -0,0103
increased 39,8232000000 +0,3899
decreased 39,4333000000 -0,4003
decreased 39,8336000000 -0,0573
decreased 39,8909000000 -0,0311
increased 39,9220000000 +0,7803
decreased 39,1417000000 -0,3593
decreased 39,5010000000 -0,0411
not_changed 39,5421000000 0
increased 39,5421000000 +0,4004
decreased 39,1417000000 -0,0215
decreased 39,1632000000 -0,4467
decreased 39,6099000000 -0,2446
decreased 39,8545000000 -0,2183
increased 40,0728000000 +0,827
decreased 39,2458000000 -0,0631
not_changed 39,3089000000 0
not_changed 39,3089000000 0
not_changed 39,3089000000 0
not_changed 39,3089000000 0
decreased 39,3089000000 -0,0102
increased 39,3191000000 +0,0102
decreased 39,3089000000 -0,223
not_changed 39,5319000000 0
not_changed 39,5319000000 0
decreased 39,5319000000 -0,052
increased 39,5839000000 +0,2648
not_changed 39,3191000000 0
increased 39,3191000000 +0,0102
decreased 39,3089000000 -0,0409
decreased 39,3498000000 -0,1821
increased 39,5319000000 +0,4207
decreased 39,1112000000 -0,0305
decreased 39,1417000000 -0,3799
not_changed 39,5216000000 0
increased 39,5216000000 +0,1785
increased 39,3431000000 +0,0184
increased 39,3247000000 +0,3231
decreased 39,0016000000 -0,3491
increased 39,3507000000 +0,1534
decreased 39,1973000000 -0,0643
decreased 39,2616000000 -0,0993
not_changed 39,3609000000 0
increased 39,3609000000 +0,1401
not_changed 39,2208000000 0
increased 39,2208000000 +0,1559
decreased 39,0649000000 -0,0433
increased 39,1082000000 +0,0071
increased 39,1011000000 +0,0102
decreased 39,0909000000 -0,1299
increased 39,2208000000 +0,1299
decreased 39,0909000000 -0,026
decreased 39,1169000000 -0,1314
increased 39,2483000000 +0,0377
increased 39,2106000000 +0,1095
decreased 39,1011000000 -0,0158
decreased 39,1169000000 -0,1141
increased 39,2310000000 +0,4188
decreased 38,8122000000 -0,5385
increased 39,3507000000 +0,3897
decreased 38,9610000000 -0,2802
increased 39,2412000000 +0,0204
increased 39,2208000000 +0,0372
not_changed 39,1836000000 0
increased 39,1836000000 +0,312
decreased 38,8716000000 -0,3594
increased 39,2310000000 +0,1137
increased 39,1173000000 +0,2359
increased 38,8814000000 +0,0098
increased 38,8716000000 +0,0924
decreased 38,7792000000 -0,052
decreased 38,8312000000 -0,0259
decreased 38,8571000000 -0,382
increased 39,2391000000 +0,4079
decreased 38,8312000000 -1,0878
not_changed 39,9190000000 0
decreased 39,9190000000 -0,107
increased 40,0260000000 +0,213
decreased 39,8130000000 -0,0571
decreased 39,8701000000 -0,1247
increased 39,9948000000 +0,0571
decreased 39,9377000000 -0,0124
increased 39,9501000000 +0,002
increased 39,9481000000 +0,0831
decreased 39,8650000000 -0,0831
decreased 39,9481000000 -0,0051
increased 39,9532000000 +0,0051
increased 39,9481000000 +0,078
decreased 39,8701000000 -0,1039
not_changed 39,9740000000 0
increased 39,9740000000 +0,1039
decreased 39,8701000000 -0,1559
increased 40,0260000000 +0,2598
decreased 39,7662000000 -0,1819
decreased 39,9481000000 -0,002
increased 39,9501000000 +0,002
not_changed 39,9481000000 0
increased 39,9481000000 +0,0364
decreased 39,9117000000 -0,0623
increased 39,9740000000 +0,0519
not_changed 39,9221000000 0
increased 39,9221000000 +0,0883
not_changed 39,8338000000 0
not_changed 39,8338000000 0
decreased 39,8338000000 -0,0104
increased 39,8442000000 +0,0104
decreased 39,8338000000 -0,026
increased 39,8598000000 +0,0052
not_changed 39,8546000000 0
not_changed 39,8546000000 0
decreased 39,8546000000 -0,0155
increased 39,8701000000 +0,0259
decreased 39,8442000000 -0,1298
increased 39,9740000000 +0,0779
increased 39,8961000000 +0,0311
increased 39,8650000000 +0,0208
increased 39,8442000000 +0,0052
increased 39,8390000000 +0,0156
not_changed 39,8234000000 0
decreased 39,8234000000 -0,1844
increased 40,0078000000 +0,1844
decreased 39,8234000000 -0,1143
increased 39,9377000000 +0,1455
decreased 39,7922000000 -0,1402
decreased 39,9324000000 -0,0208
decreased 39,9532000000 -0,0052
decreased 39,9584000000 -0,0156
increased 39,9740000000 +0,1157
increased 39,8583000000 +0,0764
decreased 39,7819000000 -0,1142
not_changed 39,8961000000 0
not_changed 39,8961000000 0
decreased 39,8961000000 -0,0208
increased 39,9169000000 +0,0933
not_changed 39,8236000000 0
not_changed 39,8236000000 0
decreased 39,8236000000 -0,031
increased 39,8546000000 +0,0209
decreased 39,8337000000 -0,1611
increased 39,9948000000 +0,1039
decreased 39,8909000000 9,9999999996
increased 39,8910000000 +0,0258
decreased 39,8652000000 -0,0673
increased 39,9325000000 +0,0156
decreased 39,9169000000 -0,1039
not_changed 40,0208000000 0
not_changed 40,0208000000 0
decreased 40,0208000000 -0,0052
increased 40,0260000000 +0,1039
increased 39,9221000000 +0,0312
decreased 39,8909000000 -0,0052
decreased 39,8961000000 -0,0104
increased 39,9065000000 +0,0156
decreased 39,8909000000 -0,1091
increased 40,0000000000 +0,0311
increased 39,9689000000 +0,1039
decreased 39,8650000000 -0,0103
increased 39,8753000000 +0,0311
decreased 39,8442000000 -0,135
not_changed 39,9792000000 0
increased 39,9792000000 +0,0259
increased 39,9533000000 +0,1143
not_changed 39,8390000000 0
decreased 39,8390000000 -0,1558
increased 39,9948000000 +0,0207
increased 39,9741000000 +0,0623
not_changed 39,9118000000 0
increased 39,9118000000 +0,0779
decreased 39,8339000000 -0,1609
increased 39,9948000000 +0,2754
decreased 39,7194000000 -0,2494
not_changed 39,9688000000 0
decreased 39,9688000000 -0,026
increased 39,9948000000 +0,0051
increased 39,9897000000 +0,0676
increased 39,9221000000 +0,052
decreased 39,8701000000 -0,1455
increased 40,0156000000 +0,052
decreased 39,9636000000 -0,026
increased 39,9896000000 +0,1298
decreased 39,8598000000 -0,0103
increased 39,8701000000 +0,0103
increased 39,8598000000 +0,0208
decreased 39,8390000000 -0,0519
decreased 39,8909000000 -0,0832
increased 39,9741000000 +0,0935
decreased 39,8806000000 -0,0883
decreased 39,9689000000 -0,0103
increased 39,9792000000 +0,1299
decreased 39,8493000000 -0,1143
decreased 39,9636000000 -0,0416
increased 40,0052000000 +0,1246
decreased 39,8806000000 -0,0052
decreased 39,8858000000 -0,0778
not_changed 39,9636000000 0
increased 39,9636000000 +0,0466
decreased 39,9170000000 -0,0259
decreased 39,9429000000 -0,0363
decreased 39,9792000000 -0,0468
increased 40,0260000000 +0,0934
decreased 39,9326000000 -0,0934
increased 40,0260000000 +0,1091
decreased 39,9169000000 -0,0571
not_changed 39,9740000000 0
increased 39,9740000000 +0,0052
not_changed 39,9688000000 0
decreased 39,9688000000 -0,0106
decreased 39,9794000000 -0,0103
increased 39,9897000000 +0,0624
not_changed 39,9273000000 0
decreased 39,9273000000 -0,0467
not_changed 39,9740000000 0
increased 39,9740000000 +0,1039
decreased 39,8701000000 -0,0728
decreased 39,9429000000 -0,0052
decreased 39,9481000000 -0,0259
not_changed 39,9740000000 0
increased 39,9740000000 +0,0571
decreased 39,9169000000 -0,0831
increased 40,0000000000 +0,1247
decreased 39,8753000000 -0,0416
increased 39,9169000000 +0,0156
decreased 39,9013000000 -0,026
decreased 39,9273000000 -0,0259
increased 39,9532000000 +0,2389
decreased 39,7143000000 -0,2078
decreased 39,9221000000 -0,0104
not_changed 39,9325000000 0
increased 39,9325000000 +0,0104
increased 39,9221000000 +0,0728
increased 39,8493000000 +0,0831
decreased 39,7662000000 -0,026
decreased 39,7922000000 -0,1299
increased 39,9221000000 +0,0571
increased 39,8650000000 +0,0988
decreased 39,7662000000 -0,1559
increased 39,9221000000 +0,052
not_changed 39,8701000000 0
decreased 39,8701000000 -0,0468
decreased 39,9169000000 -0,0052
increased 39,9221000000 +0,0779
not_changed 39,8442000000 0
decreased 39,8442000000 -0,1039
increased 39,9481000000 +0,078
increased 39,8701000000 +0,0363
not_changed 39,8338000000 0
decreased 39,8338000000 -0,0935
not_changed 39,9273000000 0
increased 39,9273000000 +0,0156
decreased 39,9117000000 -0,1039
increased 40,0156000000 +0,0701
increased 39,9455000000 +0,0078
decreased 39,9377000000 -0,0571
increased 39,9948000000 +0,0831
decreased 39,9117000000 -0,0052
decreased 39,9169000000 -0,0545
increased 39,9714000000 +0,0026
decreased 39,9688000000 -0,0364
increased 40,0052000000 +0,0416
decreased 39,9636000000 -0,0676
increased 40,0312000000 +0,1455
decreased 39,8857000000 -0,052
decreased 39,9377000000 -0,0519
decreased 39,9896000000 -0,026
increased 40,0156000000 +0,0883
not_changed 39,9273000000 0
increased 39,9273000000 +0,0156
decreased 39,9117000000 -0,0156
not_changed 39,9273000000 0
increased 39,9273000000 +0,0416
decreased 39,8857000000 -0,0572
decreased 39,9429000000 -0,0623
increased 40,0052000000 +0,1143
increased 39,8909000000 +0,1013
decreased 39,7896000000 -0,1377
increased 39,9273000000 +0,0104
decreased 39,9169000000 -0,0519
not_changed 39,9688000000 0
decreased 39,9688000000 -0,026
not_changed 39,9948000000 0
increased 39,9948000000 +0,0748
decreased 39,9200000000 -0,1008
decreased 40,0208000000 -0,0364
decreased 40,0572000000 -0,2805
decreased 40,3377000000 -0,0021
increased 40,3398000000 +0,2078
decreased 40,1320000000 -0,0519
increased 40,1839000000 +0,054
increased 40,1299000000 +0,1299
decreased 40,0000000000 -0,0281
decreased 40,0281000000 -0,1288
decreased 40,1569000000 -0,4665
increased 40,6234000000 +0,2857
increased 40,3377000000 +0,3107
increased 40,0270000000 +0,026
decreased 40,0010000000 -0,1808
increased 40,1818000000 +0,1299
not_changed 40,0519000000 0
decreased 40,0519000000 -0,1528
increased 40,2047000000 +0,1528
not_changed 40,0519000000 0
increased 40,0519000000 +0,0207
increased 40,0312000000 +0,078
decreased 39,9532000000 -0,0104
decreased 39,9636000000 -0,0364
increased 40,0000000000 +0,0519
not_changed 39,9481000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса OMR в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Мальдивских Rufiyaa

Примечание: График курса обмена валют Оманский риал/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Мальдивских Rufiyaa в течение 2084 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.