Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

OMR/MVR

Обменный курс на сегодня для OMR/MVR является OMR за MVR, это означает, что с 100 Оманских риалов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или MVR.

OMR в MVR обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:28:39 +0000	40,4626000000	0
Tue, 31 Oct 2017 02:53:01 +0000	40,4626000000	-0,0948
Sun, 29 Oct 2017 14:44:38 +0000	40,5574000000	+0,0948
Wed, 25 Oct 2017 09:00:12 +0000	40,4626000000	+0,5302
Thu, 12 Oct 2017 00:29:05 +0000	39,9324000000	-0,0156
Tue, 10 Oct 2017 19:36:18 +0000	39,9480000000	+0,0571
Wed, 27 Sep 2017 05:14:41 +0000	39,8909000000	-0,4417
Sun, 24 Sep 2017 22:56:05 +0000	40,3326000000	0
Sat, 23 Sep 2017 00:43:32 +0000	40,3326000000	-0,042
Sat, 16 Sep 2017 22:12:42 +0000	40,3746000000	0
Sat, 16 Sep 2017 07:55:44 +0000	40,3746000000	-0,005
Wed, 13 Sep 2017 11:41:45 +0000	40,3796000000	+0,036
Thu, 07 Sep 2017 05:04:54 +0000	40,3436000000	+0,3852
Sun, 03 Sep 2017 16:27:24 +0000	39,9584000000	+0,0416
Wed, 30 Aug 2017 11:13:09 +0000	39,9168000000	-0,4838
Tue, 29 Aug 2017 15:03:53 +0000	40,4006000000	-0,026
Tue, 22 Aug 2017 00:30:52 +0000	40,4266000000	+0,1459
Wed, 16 Aug 2017 13:37:12 +0000	40,2807000000	0
Tue, 15 Aug 2017 02:07:45 +0000	40,2807000000	+0,3898
Mon, 14 Aug 2017 14:22:42 +0000	39,8909000000	-0,4937
Mon, 31 Jul 2017 04:26:14 +0000	40,3846000000	+0,4626
Thu, 27 Jul 2017 14:50:08 +0000	39,9220000000	-0,4681
Tue, 25 Jul 2017 09:53:52 +0000	40,3901000000	+0,4525
Mon, 24 Jul 2017 01:01:34 +0000	39,9376000000	+0,0104
Sat, 22 Jul 2017 06:13:30 +0000	39,9272000000	-0,3535
Fri, 21 Jul 2017 06:38:02 +0000	40,2807000000	+0,3535
Thu, 20 Jul 2017 19:38:32 +0000	39,9272000000	-0,0052
Wed, 19 Jul 2017 18:36:12 +0000	39,9324000000	-0,5203
Wed, 19 Jul 2017 14:34:25 +0000	40,4527000000	+0,1305
Mon, 17 Jul 2017 01:45:08 +0000	40,3222000000	0
Sun, 16 Jul 2017 20:19:10 +0000	40,3222000000	-0,0419
Sun, 16 Jul 2017 15:00:16 +0000	40,3641000000	0
Sun, 16 Jul 2017 04:17:23 +0000	40,3641000000	0
Sat, 15 Jul 2017 14:08:08 +0000	40,3641000000	0
Sat, 15 Jul 2017 05:51:20 +0000	40,3641000000	+0,0315
Fri, 14 Jul 2017 02:24:10 +0000	40,3326000000	+0,1039
Mon, 10 Jul 2017 10:54:33 +0000	40,2287000000	+0,1768
Thu, 29 Jun 2017 13:35:28 +0000	40,0519000000	-0,2338
Thu, 29 Jun 2017 09:11:29 +0000	40,2857000000	-0,0729
Tue, 27 Jun 2017 07:34:45 +0000	40,3586000000	-0,0315
Sun, 25 Jun 2017 15:33:54 +0000	40,3901000000	+0,0415
Sat, 17 Jun 2017 22:11:05 +0000	40,3486000000	+0,0419
Fri, 16 Jun 2017 13:07:20 +0000	40,3067000000	-0,1194
Thu, 15 Jun 2017 18:55:53 +0000	40,4261000000	+0,062
Wed, 14 Jun 2017 20:32:11 +0000	40,3641000000	+0,4317
Sun, 11 Jun 2017 10:06:44 +0000	39,9324000000	0
Sun, 11 Jun 2017 01:19:59 +0000	39,9324000000	0
Sat, 10 Jun 2017 20:02:09 +0000	39,9324000000	-0,4577
Fri, 09 Jun 2017 13:55:55 +0000	40,3901000000	+0,4473
Thu, 08 Jun 2017 06:05:12 +0000	39,9428000000	+0,0519
Mon, 22 May 2017 12:57:57 +0000	39,8909000000	-0,4417
Sun, 21 May 2017 05:23:59 +0000	40,3326000000	+0,4417
Tue, 16 May 2017 12:17:18 +0000	39,8909000000	0
Sun, 14 May 2017 21:03:02 +0000	39,8909000000	-0,0311
Fri, 12 May 2017 00:02:38 +0000	39,9220000000	-0,0156
Wed, 10 May 2017 17:13:51 +0000	39,9376000000	+0,0208
Sun, 07 May 2017 18:51:49 +0000	39,9168000000	-0,0052
Fri, 05 May 2017 18:20:49 +0000	39,9220000000	-0,234
Sun, 30 Apr 2017 12:16:15 +0000	40,1560000000	0
Sun, 30 Apr 2017 01:02:59 +0000	40,1560000000	+0,2392
Fri, 28 Apr 2017 05:16:27 +0000	39,9168000000	+0,0103
Mon, 24 Apr 2017 12:03:11 +0000	39,9065000000	0
Mon, 24 Apr 2017 03:19:23 +0000	39,9065000000	0
Sun, 23 Apr 2017 23:27:06 +0000	39,9065000000	-0,0415
Sun, 23 Apr 2017 10:05:47 +0000	39,9480000000	+0,0312
Thu, 20 Apr 2017 08:15:19 +0000	39,9168000000	+0,1559
Wed, 19 Apr 2017 11:13:11 +0000	39,7609000000	-0,026
Tue, 18 Apr 2017 10:02:11 +0000	39,7869000000	-0,026
Mon, 17 Apr 2017 11:38:51 +0000	39,8129000000	-0,0571
Thu, 13 Apr 2017 22:07:23 +0000	39,8700000000	-0,0884
Wed, 12 Apr 2017 11:07:27 +0000	39,9584000000	-0,0884
Sun, 09 Apr 2017 17:00:25 +0000	40,0468000000	+0,3069
Sun, 09 Apr 2017 09:39:50 +0000	39,7399000000	0
Sun, 09 Apr 2017 05:42:36 +0000	39,7399000000	-0,3381
Sat, 08 Apr 2017 05:49:25 +0000	40,0780000000	0
Fri, 07 Apr 2017 22:11:55 +0000	40,0780000000	+0,4054
Fri, 07 Apr 2017 06:22:09 +0000	39,6726000000	+0,0156
Wed, 05 Apr 2017 09:40:35 +0000	39,6570000000	-0,473
Sun, 02 Apr 2017 14:24:18 +0000	40,1300000000	0
Sun, 02 Apr 2017 09:43:50 +0000	40,1300000000	+0,4314
Fri, 31 Mar 2017 00:46:59 +0000	39,6986000000	-0,4002
Tue, 28 Mar 2017 05:44:45 +0000	40,0988000000	+0,5409
Fri, 24 Mar 2017 16:08:08 +0000	39,5579000000	-0,4629
Thu, 16 Mar 2017 09:05:47 +0000	40,0208000000	0
Thu, 16 Mar 2017 01:36:27 +0000	40,0208000000	-0,1299
Fri, 10 Mar 2017 13:16:38 +0000	40,1507000000	-0,0314
Thu, 09 Mar 2017 22:50:36 +0000	40,1821000000	+0,0781
Thu, 09 Mar 2017 15:40:36 +0000	40,1040000000	-0,1821
Tue, 07 Mar 2017 15:10:06 +0000	40,2861000000	-0,052
Sun, 05 Mar 2017 14:23:09 +0000	40,3381000000	0
Sat, 04 Mar 2017 00:08:03 +0000	40,3381000000	+0,4681
Tue, 28 Feb 2017 21:27:25 +0000	39,8700000000	+0,0781
Tue, 28 Feb 2017 15:56:52 +0000	39,7919000000	-0,2705
Thu, 23 Feb 2017 02:27:02 +0000	40,0624000000	+0,2235
Wed, 22 Feb 2017 09:32:37 +0000	39,8389000000	+0,026
Mon, 20 Feb 2017 15:19:20 +0000	39,8129000000	-0,0103
Thu, 16 Feb 2017 21:52:45 +0000	39,8232000000	+0,3899
Wed, 15 Feb 2017 16:26:36 +0000	39,4333000000	-0,4003
Tue, 14 Feb 2017 20:46:40 +0000	39,8336000000	-0,0573
Fri, 10 Feb 2017 01:29:14 +0000	39,8909000000	-0,0311
Thu, 09 Feb 2017 19:40:32 +0000	39,9220000000	+0,7803
Fri, 03 Feb 2017 21:25:29 +0000	39,1417000000	-0,3593
Sun, 29 Jan 2017 17:55:23 +0000	39,5010000000	-0,0411
Sun, 29 Jan 2017 10:37:54 +0000	39,5421000000	0
Sat, 28 Jan 2017 16:57:38 +0000	39,5421000000	+0,4004
Fri, 27 Jan 2017 19:10:23 +0000	39,1417000000	-0,0215
Wed, 25 Jan 2017 15:40:46 +0000	39,1632000000	-0,4467
Tue, 24 Jan 2017 21:58:32 +0000	39,6099000000	-0,2446
Thu, 12 Jan 2017 21:48:29 +0000	39,8545000000	-0,2183
Mon, 09 Jan 2017 12:54:44 +0000	40,0728000000	+0,827
Fri, 06 Jan 2017 23:27:01 +0000	39,2458000000	-0,0631
Fri, 06 Jan 2017 08:31:55 +0000	39,3089000000	0
Thu, 05 Jan 2017 06:08:26 +0000	39,3089000000	0
Thu, 05 Jan 2017 01:41:57 +0000	39,3089000000	0
Wed, 04 Jan 2017 06:43:02 +0000	39,3089000000	0
Tue, 03 Jan 2017 14:15:59 +0000	39,3089000000	-0,0102
Tue, 03 Jan 2017 07:39:07 +0000	39,3191000000	+0,0102
Mon, 02 Jan 2017 02:09:44 +0000	39,3089000000	-0,223
Sun, 25 Dec 2016 15:05:23 +0000	39,5319000000	0
Sun, 25 Dec 2016 06:03:59 +0000	39,5319000000	0
Sun, 25 Dec 2016 01:46:37 +0000	39,5319000000	-0,052
Fri, 23 Dec 2016 16:22:46 +0000	39,5839000000	+0,2648
Tue, 20 Dec 2016 05:56:19 +0000	39,3191000000	0
Mon, 19 Dec 2016 12:01:12 +0000	39,3191000000	+0,0102
Sun, 18 Dec 2016 20:39:55 +0000	39,3089000000	-0,0409
Fri, 16 Dec 2016 14:57:35 +0000	39,3498000000	-0,1821
Thu, 15 Dec 2016 18:27:59 +0000	39,5319000000	+0,4207
Tue, 13 Dec 2016 09:49:18 +0000	39,1112000000	-0,0305
Sun, 11 Dec 2016 14:20:21 +0000	39,1417000000	-0,3799
Sun, 27 Nov 2016 15:30:13 +0000	39,5216000000	0
Sun, 27 Nov 2016 05:22:35 +0000	39,5216000000	+0,1785
Fri, 25 Nov 2016 07:43:53 +0000	39,3431000000	+0,0184
Fri, 25 Nov 2016 01:26:49 +0000	39,3247000000	+0,3231
Thu, 17 Nov 2016 09:32:47 +0000	39,0016000000	-0,3491
Sat, 05 Nov 2016 12:44:35 +0000	39,3507000000	+0,1534
Fri, 04 Nov 2016 11:56:39 +0000	39,1973000000	-0,0643
Sat, 29 Oct 2016 12:07:07 +0000	39,2616000000	-0,0993
Wed, 26 Oct 2016 04:21:10 +0000	39,3609000000	0
Tue, 25 Oct 2016 21:41:06 +0000	39,3609000000	+0,1401
Sun, 23 Oct 2016 03:33:19 +0000	39,2208000000	0
Sat, 22 Oct 2016 00:36:11 +0000	39,2208000000	+0,1559
Thu, 13 Oct 2016 22:37:37 +0000	39,0649000000	-0,0433
Thu, 13 Oct 2016 07:26:19 +0000	39,1082000000	+0,0071
Fri, 07 Oct 2016 02:20:39 +0000	39,1011000000	+0,0102
Wed, 05 Oct 2016 17:45:54 +0000	39,0909000000	-0,1299
Fri, 30 Sep 2016 09:12:12 +0000	39,2208000000	+0,1299
Wed, 28 Sep 2016 22:09:35 +0000	39,0909000000	-0,026
Tue, 27 Sep 2016 02:39:10 +0000	39,1169000000	-0,1314
Thu, 22 Sep 2016 08:21:23 +0000	39,2483000000	+0,0377
Sun, 18 Sep 2016 12:49:13 +0000	39,2106000000	+0,1095
Wed, 14 Sep 2016 01:25:08 +0000	39,1011000000	-0,0158
Fri, 09 Sep 2016 21:01:05 +0000	39,1169000000	-0,1141
Wed, 07 Sep 2016 18:00:07 +0000	39,2310000000	+0,4188
Mon, 05 Sep 2016 10:58:50 +0000	38,8122000000	-0,5385
Sat, 27 Aug 2016 05:24:12 +0000	39,3507000000	+0,3897
Fri, 26 Aug 2016 09:19:43 +0000	38,9610000000	-0,2802
Thu, 18 Aug 2016 19:07:34 +0000	39,2412000000	+0,0204
Tue, 16 Aug 2016 04:46:12 +0000	39,2208000000	+0,0372
Mon, 15 Aug 2016 12:17:51 +0000	39,1836000000	0
Sun, 14 Aug 2016 14:37:11 +0000	39,1836000000	+0,312
Sat, 06 Aug 2016 08:45:03 +0000	38,8716000000	-0,3594
Sat, 30 Jul 2016 08:10:38 +0000	39,2310000000	+0,1137
Wed, 20 Jul 2016 05:35:00 +0000	39,1173000000	+0,2359
Sun, 17 Jul 2016 19:18:05 +0000	38,8814000000	+0,0098
Fri, 15 Jul 2016 17:03:34 +0000	38,8716000000	+0,0924
Fri, 15 Jul 2016 03:37:00 +0000	38,7792000000	-0,052
Mon, 11 Jul 2016 20:46:17 +0000	38,8312000000	-0,0259
Sat, 09 Jul 2016 12:25:49 +0000	38,8571000000	-0,382
Mon, 04 Jul 2016 10:33:11 +0000	39,2391000000	+0,4079
Thu, 30 Jun 2016 22:32:50 +0000	38,8312000000	-1,0878
Sun, 19 Jun 2016 14:49:25 +0000	39,9190000000	0
Sat, 18 Jun 2016 17:12:19 +0000	39,9190000000	-0,107
Tue, 14 Jun 2016 07:41:19 +0000	40,0260000000	+0,213
Tue, 14 Jun 2016 02:49:14 +0000	39,8130000000	-0,0571
Fri, 10 Jun 2016 20:45:01 +0000	39,8701000000	-0,1247
Thu, 09 Jun 2016 01:05:28 +0000	39,9948000000	+0,0571
Tue, 07 Jun 2016 14:14:14 +0000	39,9377000000	-0,0124
Sun, 05 Jun 2016 20:28:41 +0000	39,9501000000	+0,002
Fri, 03 Jun 2016 20:37:11 +0000	39,9481000000	+0,0831
Thu, 26 May 2016 23:26:21 +0000	39,8650000000	-0,0831
Fri, 20 May 2016 02:54:29 +0000	39,9481000000	-0,0051
Thu, 19 May 2016 15:56:04 +0000	39,9532000000	+0,0051
Sun, 15 May 2016 23:59:56 +0000	39,9481000000	+0,078
Wed, 11 May 2016 19:55:40 +0000	39,8701000000	-0,1039
Wed, 11 May 2016 00:35:01 +0000	39,9740000000	0
Tue, 10 May 2016 20:18:02 +0000	39,9740000000	+0,1039
Mon, 09 May 2016 16:14:14 +0000	39,8701000000	-0,1559
Tue, 03 May 2016 11:37:40 +0000	40,0260000000	+0,2598
Sun, 01 May 2016 18:56:26 +0000	39,7662000000	-0,1819
Mon, 25 Apr 2016 10:15:06 +0000	39,9481000000	-0,002
Wed, 20 Apr 2016 13:49:41 +0000	39,9501000000	+0,002
Sun, 17 Apr 2016 04:16:18 +0000	39,9481000000	0
Thu, 14 Apr 2016 06:14:10 +0000	39,9481000000	+0,0364
Wed, 13 Apr 2016 19:33:06 +0000	39,9117000000	-0,0623
Tue, 12 Apr 2016 15:03:12 +0000	39,9740000000	+0,0519
Mon, 11 Apr 2016 15:35:43 +0000	39,9221000000	0
Mon, 11 Apr 2016 09:10:02 +0000	39,9221000000	+0,0883
Sun, 10 Apr 2016 12:43:38 +0000	39,8338000000	0
Sat, 09 Apr 2016 19:58:33 +0000	39,8338000000	0
Sat, 09 Apr 2016 09:46:01 +0000	39,8338000000	-0,0104
Fri, 08 Apr 2016 14:07:05 +0000	39,8442000000	+0,0104
Thu, 07 Apr 2016 20:09:20 +0000	39,8338000000	-0,026
Wed, 06 Apr 2016 21:58:17 +0000	39,8598000000	+0,0052
Sun, 03 Apr 2016 20:57:10 +0000	39,8546000000	0
Sun, 03 Apr 2016 06:27:08 +0000	39,8546000000	0
Sat, 02 Apr 2016 01:12:28 +0000	39,8546000000	-0,0155
Thu, 31 Mar 2016 14:13:12 +0000	39,8701000000	+0,0259
Wed, 30 Mar 2016 10:28:51 +0000	39,8442000000	-0,1298
Wed, 30 Mar 2016 05:54:43 +0000	39,9740000000	+0,0779
Thu, 24 Mar 2016 02:39:55 +0000	39,8961000000	+0,0311
Sun, 20 Mar 2016 06:47:40 +0000	39,8650000000	+0,0208
Wed, 16 Mar 2016 06:48:00 +0000	39,8442000000	+0,0052
Mon, 07 Mar 2016 04:46:29 +0000	39,8390000000	+0,0156
Sun, 06 Mar 2016 13:24:24 +0000	39,8234000000	0
Sat, 05 Mar 2016 04:55:36 +0000	39,8234000000	-0,1844
Thu, 03 Mar 2016 00:46:04 +0000	40,0078000000	+0,1844
Mon, 29 Feb 2016 22:00:53 +0000	39,8234000000	-0,1143
Sat, 27 Feb 2016 17:44:48 +0000	39,9377000000	+0,1455
Wed, 24 Feb 2016 17:57:10 +0000	39,7922000000	-0,1402
Sat, 20 Feb 2016 06:36:13 +0000	39,9324000000	-0,0208
Thu, 18 Feb 2016 03:13:23 +0000	39,9532000000	-0,0052
Mon, 15 Feb 2016 18:47:59 +0000	39,9584000000	-0,0156
Mon, 15 Feb 2016 05:48:47 +0000	39,9740000000	+0,1157
Fri, 12 Feb 2016 13:32:47 +0000	39,8583000000	+0,0764
Wed, 10 Feb 2016 16:37:47 +0000	39,7819000000	-0,1142
Mon, 08 Feb 2016 23:16:33 +0000	39,8961000000	0
Mon, 08 Feb 2016 16:32:25 +0000	39,8961000000	0
Mon, 08 Feb 2016 07:51:52 +0000	39,8961000000	-0,0208
Mon, 08 Feb 2016 00:22:06 +0000	39,9169000000	+0,0933
Sun, 07 Feb 2016 09:40:37 +0000	39,8236000000	0
Sun, 07 Feb 2016 04:54:45 +0000	39,8236000000	0
Sat, 06 Feb 2016 20:39:15 +0000	39,8236000000	-0,031
Thu, 04 Feb 2016 23:58:48 +0000	39,8546000000	+0,0209
Sat, 30 Jan 2016 01:55:17 +0000	39,8337000000	-0,1611
Tue, 26 Jan 2016 07:52:33 +0000	39,9948000000	+0,1039
Thu, 21 Jan 2016 02:49:34 +0000	39,8909000000	9,9999999996
Sun, 17 Jan 2016 18:32:57 +0000	39,8910000000	+0,0258
Fri, 15 Jan 2016 04:02:09 +0000	39,8652000000	-0,0673
Sat, 09 Jan 2016 12:01:19 +0000	39,9325000000	+0,0156
Tue, 05 Jan 2016 02:24:30 +0000	39,9169000000	-0,1039
Sun, 03 Jan 2016 13:05:23 +0000	40,0208000000	0
Sun, 03 Jan 2016 05:23:18 +0000	40,0208000000	0
Thu, 31 Dec 2015 00:42:26 +0000	40,0208000000	-0,0052
Tue, 29 Dec 2015 07:21:34 +0000	40,0260000000	+0,1039
Mon, 28 Dec 2015 07:52:17 +0000	39,9221000000	+0,0312
Sat, 26 Dec 2015 21:13:04 +0000	39,8909000000	-0,0052
Thu, 24 Dec 2015 11:56:42 +0000	39,8961000000	-0,0104
Sat, 19 Dec 2015 16:00:16 +0000	39,9065000000	+0,0156
Thu, 17 Dec 2015 09:38:33 +0000	39,8909000000	-0,1091
Wed, 16 Dec 2015 21:19:33 +0000	40,0000000000	+0,0311
Tue, 15 Dec 2015 16:04:44 +0000	39,9689000000	+0,1039
Sat, 12 Dec 2015 15:44:41 +0000	39,8650000000	-0,0103
Thu, 10 Dec 2015 10:05:28 +0000	39,8753000000	+0,0311
Sat, 05 Dec 2015 00:00:45 +0000	39,8442000000	-0,135
Thu, 03 Dec 2015 00:55:19 +0000	39,9792000000	0
Wed, 02 Dec 2015 17:52:36 +0000	39,9792000000	+0,0259
Fri, 27 Nov 2015 19:57:28 +0000	39,9533000000	+0,1143
Sun, 22 Nov 2015 11:14:45 +0000	39,8390000000	0
Sun, 22 Nov 2015 02:22:42 +0000	39,8390000000	-0,1558
Tue, 17 Nov 2015 21:35:51 +0000	39,9948000000	+0,0207
Mon, 16 Nov 2015 16:51:51 +0000	39,9741000000	+0,0623
Sun, 15 Nov 2015 17:16:09 +0000	39,9118000000	0
Sat, 14 Nov 2015 03:42:09 +0000	39,9118000000	+0,0779
Thu, 05 Nov 2015 17:46:00 +0000	39,8339000000	-0,1609
Wed, 04 Nov 2015 21:23:19 +0000	39,9948000000	+0,2754
Fri, 30 Oct 2015 15:08:06 +0000	39,7194000000	-0,2494
Wed, 28 Oct 2015 03:11:12 +0000	39,9688000000	0
Tue, 27 Oct 2015 07:20:03 +0000	39,9688000000	-0,026
Mon, 19 Oct 2015 19:44:29 +0000	39,9948000000	+0,0051
Thu, 15 Oct 2015 05:05:02 +0000	39,9897000000	+0,0676
Mon, 12 Oct 2015 12:02:53 +0000	39,9221000000	+0,052
Fri, 09 Oct 2015 18:31:40 +0000	39,8701000000	-0,1455
Tue, 06 Oct 2015 12:09:54 +0000	40,0156000000	+0,052
Wed, 30 Sep 2015 07:29:53 +0000	39,9636000000	-0,026
Mon, 28 Sep 2015 20:34:30 +0000	39,9896000000	+0,1298
Sat, 26 Sep 2015 23:17:33 +0000	39,8598000000	-0,0103
Thu, 24 Sep 2015 03:32:42 +0000	39,8701000000	+0,0103
Wed, 23 Sep 2015 16:26:18 +0000	39,8598000000	+0,0208
Mon, 21 Sep 2015 20:42:55 +0000	39,8390000000	-0,0519
Thu, 17 Sep 2015 03:13:44 +0000	39,8909000000	-0,0832
Tue, 15 Sep 2015 18:03:55 +0000	39,9741000000	+0,0935
Sun, 13 Sep 2015 08:17:53 +0000	39,8806000000	-0,0883
Tue, 08 Sep 2015 18:24:51 +0000	39,9689000000	-0,0103
Tue, 08 Sep 2015 15:21:21 +0000	39,9792000000	+0,1299
Tue, 08 Sep 2015 03:42:39 +0000	39,8493000000	-0,1143
Thu, 03 Sep 2015 10:22:22 +0000	39,9636000000	-0,0416
Tue, 01 Sep 2015 14:13:28 +0000	40,0052000000	+0,1246
Fri, 28 Aug 2015 05:16:06 +0000	39,8806000000	-0,0052
Thu, 27 Aug 2015 18:46:55 +0000	39,8858000000	-0,0778
Sat, 22 Aug 2015 00:50:42 +0000	39,9636000000	0
Fri, 21 Aug 2015 11:54:23 +0000	39,9636000000	+0,0466
Sat, 15 Aug 2015 12:30:28 +0000	39,9170000000	-0,0259
Thu, 13 Aug 2015 13:46:26 +0000	39,9429000000	-0,0363
Thu, 06 Aug 2015 07:51:39 +0000	39,9792000000	-0,0468
Tue, 04 Aug 2015 07:16:39 +0000	40,0260000000	+0,0934
Sat, 25 Jul 2015 17:37:35 +0000	39,9326000000	-0,0934
Wed, 22 Jul 2015 08:20:24 +0000	40,0260000000	+0,1091
Tue, 21 Jul 2015 16:23:27 +0000	39,9169000000	-0,0571
Fri, 17 Jul 2015 23:59:27 +0000	39,9740000000	0
Thu, 16 Jul 2015 08:19:38 +0000	39,9740000000	+0,0052
Sat, 11 Jul 2015 21:00:15 +0000	39,9688000000	0
Tue, 07 Jul 2015 21:35:53 +0000	39,9688000000	-0,0106
Sat, 04 Jul 2015 20:28:45 +0000	39,9794000000	-0,0103
Fri, 03 Jul 2015 16:49:10 +0000	39,9897000000	+0,0624
Thu, 02 Jul 2015 01:36:30 +0000	39,9273000000	0
Wed, 01 Jul 2015 07:33:44 +0000	39,9273000000	-0,0467
Fri, 26 Jun 2015 15:32:32 +0000	39,9740000000	0
Thu, 25 Jun 2015 06:55:45 +0000	39,9740000000	+0,1039
Wed, 24 Jun 2015 09:18:16 +0000	39,8701000000	-0,0728
Sun, 21 Jun 2015 17:46:40 +0000	39,9429000000	-0,0052
Thu, 18 Jun 2015 05:55:15 +0000	39,9481000000	-0,0259
Sat, 13 Jun 2015 17:30:36 +0000	39,9740000000	0
Thu, 11 Jun 2015 13:35:21 +0000	39,9740000000	+0,0571
Wed, 10 Jun 2015 14:03:57 +0000	39,9169000000	-0,0831
Tue, 09 Jun 2015 08:28:12 +0000	40,0000000000	+0,1247
Fri, 05 Jun 2015 02:09:07 +0000	39,8753000000	-0,0416
Wed, 03 Jun 2015 15:55:27 +0000	39,9169000000	+0,0156
Mon, 01 Jun 2015 13:31:40 +0000	39,9013000000	-0,026
Wed, 27 May 2015 06:15:17 +0000	39,9273000000	-0,0259
Tue, 26 May 2015 12:57:01 +0000	39,9532000000	+0,2389
Tue, 26 May 2015 03:28:59 +0000	39,7143000000	-0,2078
Fri, 22 May 2015 13:51:30 +0000	39,9221000000	-0,0104
Fri, 08 May 2015 18:45:32 +0000	39,9325000000	0
Fri, 08 May 2015 02:29:51 +0000	39,9325000000	+0,0104
Sat, 02 May 2015 17:48:18 +0000	39,9221000000	+0,0728
Sat, 25 Apr 2015 16:37:16 +0000	39,8493000000	+0,0831
Sat, 18 Apr 2015 11:15:58 +0000	39,7662000000	-0,026
Mon, 06 Apr 2015 09:58:44 +0000	39,7922000000	-0,1299
Thu, 12 Mar 2015 22:35:39 +0000	39,9221000000	+0,0571
Sat, 28 Feb 2015 06:44:27 +0000	39,8650000000	+0,0988
Thu, 19 Feb 2015 11:38:34 +0000	39,7662000000	-0,1559
Mon, 16 Feb 2015 11:00:00 +0000	39,9221000000	+0,052
Sat, 14 Feb 2015 18:43:49 +0000	39,8701000000	0
Tue, 10 Feb 2015 04:05:53 +0000	39,8701000000	-0,0468
Wed, 28 Jan 2015 08:45:42 +0000	39,9169000000	-0,0052
Wed, 21 Jan 2015 07:40:15 +0000	39,9221000000	+0,0779
Sat, 17 Jan 2015 20:50:47 +0000	39,8442000000	0
Thu, 15 Jan 2015 19:12:24 +0000	39,8442000000	-0,1039
Thu, 18 Dec 2014 13:09:58 +0000	39,9481000000	+0,078
Mon, 08 Dec 2014 06:19:11 +0000	39,8701000000	+0,0363
Tue, 25 Nov 2014 14:14:11 +0000	39,8338000000	0
Mon, 24 Nov 2014 22:54:02 +0000	39,8338000000	-0,0935
Sun, 23 Nov 2014 08:13:33 +0000	39,9273000000	0
Sun, 23 Nov 2014 05:03:15 +0000	39,9273000000	+0,0156
Fri, 21 Nov 2014 05:18:46 +0000	39,9117000000	-0,1039
Tue, 18 Nov 2014 20:26:26 +0000	40,0156000000	+0,0701
Sat, 08 Nov 2014 21:09:02 +0000	39,9455000000	+0,0078
Thu, 06 Nov 2014 15:15:59 +0000	39,9377000000	-0,0571
Wed, 05 Nov 2014 17:23:13 +0000	39,9948000000	+0,0831
Mon, 27 Oct 2014 22:54:10 +0000	39,9117000000	-0,0052
Mon, 27 Oct 2014 11:34:35 +0000	39,9169000000	-0,0545
Sat, 25 Oct 2014 21:38:55 +0000	39,9714000000	+0,0026
Thu, 23 Oct 2014 13:00:00 +0000	39,9688000000	-0,0364
Tue, 14 Oct 2014 17:19:14 +0000	40,0052000000	+0,0416
Wed, 01 Oct 2014 14:26:56 +0000	39,9636000000	-0,0676
Wed, 24 Sep 2014 05:50:25 +0000	40,0312000000	+0,1455
Tue, 23 Sep 2014 00:13:59 +0000	39,8857000000	-0,052
Sat, 20 Sep 2014 21:06:14 +0000	39,9377000000	-0,0519
Tue, 16 Sep 2014 14:45:43 +0000	39,9896000000	-0,026
Mon, 15 Sep 2014 23:10:07 +0000	40,0156000000	+0,0883
Sun, 14 Sep 2014 12:19:55 +0000	39,9273000000	0
Sun, 14 Sep 2014 00:10:06 +0000	39,9273000000	+0,0156
Fri, 12 Sep 2014 14:39:54 +0000	39,9117000000	-0,0156
Fri, 12 Sep 2014 00:49:30 +0000	39,9273000000	0
Thu, 11 Sep 2014 18:09:02 +0000	39,9273000000	+0,0416
Mon, 08 Sep 2014 20:10:12 +0000	39,8857000000	-0,0572
Tue, 02 Sep 2014 05:44:17 +0000	39,9429000000	-0,0623
Mon, 25 Aug 2014 22:11:12 +0000	40,0052000000	+0,1143
Mon, 18 Aug 2014 10:27:12 +0000	39,8909000000	+0,1013
Sun, 17 Aug 2014 09:02:32 +0000	39,7896000000	-0,1377
Fri, 08 Aug 2014 19:02:12 +0000	39,9273000000	+0,0104
Fri, 08 Aug 2014 01:48:30 +0000	39,9169000000	-0,0519
Tue, 05 Aug 2014 18:20:24 +0000	39,9688000000	0
Tue, 22 Jul 2014 11:56:14 +0000	39,9688000000	-0,026
Fri, 11 Jul 2014 14:13:12 +0000	39,9948000000	0
Thu, 10 Jul 2014 11:00:49 +0000	39,9948000000	+0,0748
Tue, 08 Jul 2014 08:43:36 +0000	39,9200000000	-0,1008
Tue, 01 Jul 2014 06:29:36 +0000	40,0208000000	-0,0364
Sat, 21 Jun 2014 12:48:35 +0000	40,0572000000	-0,2805
Sun, 01 Jun 2014 17:01:15 +0000	40,3377000000	-0,0021
Fri, 30 May 2014 15:59:58 +0000	40,3398000000	+0,2078
Mon, 26 May 2014 00:04:26 +0000	40,1320000000	-0,0519
Fri, 23 May 2014 13:58:30 +0000	40,1839000000	+0,054
Mon, 19 May 2014 16:24:58 +0000	40,1299000000	+0,1299
Sun, 18 May 2014 08:02:22 +0000	40,0000000000	-0,0281
Fri, 16 May 2014 03:34:24 +0000	40,0281000000	-0,1288
Thu, 24 Apr 2014 00:49:47 +0000	40,1569000000	-0,4665
Sat, 19 Apr 2014 04:42:37 +0000	40,6234000000	+0,2857
Mon, 14 Apr 2014 12:01:05 +0000	40,3377000000	+0,3107
Sun, 13 Apr 2014 01:16:13 +0000	40,0270000000	+0,026
Tue, 08 Apr 2014 12:54:12 +0000	40,0010000000	-0,1808
Sat, 29 Mar 2014 04:52:38 +0000	40,1818000000	+0,1299
Sun, 16 Mar 2014 09:50:52 +0000	40,0519000000	0
Sun, 16 Mar 2014 01:46:05 +0000	40,0519000000	-0,1528
Mon, 03 Feb 2014 05:42:18 +0000	40,2047000000	+0,1528
Tue, 14 Jan 2014 15:21:23 +0000	40,0519000000	0
Tue, 14 Jan 2014 02:11:06 +0000	40,0519000000	+0,0207
Thu, 02 Jan 2014 01:09:29 +0000	40,0312000000	+0,078
Wed, 25 Dec 2013 11:33:52 +0000	39,9532000000	-0,0104
Sun, 22 Dec 2013 17:01:36 +0000	39,9636000000	-0,0364
Sun, 08 Dec 2013 19:46:11 +0000	40,0000000000	+0,0519
Sun, 01 Dec 2013 16:49:43 +0000	39,9481000000	0
Sun, 22 Sep 2013 22:09:12 +0000	0,0000000000	0
Fri, 20 Sep 2013 04:54:44 +0000	0,0000000000	0
Tue, 17 Sep 2013 14:42:28 +0000	0,0000000000	0
Mon, 16 Sep 2013 15:48:16 +0000	0,0000000000	0
Sun, 15 Sep 2013 10:59:24 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:24:14 +0000	0,0000000000	0
Wed, 14 Aug 2013 09:27:08 +0000	0,0000000000	0
Thu, 08 Aug 2013 10:20:43 +0000	0,0000000000	0
Tue, 23 Jul 2013 16:48:47 +0000	0,0000000000	0
Tue, 16 Jul 2013 04:51:14 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:37:01 +0000	0,0000000000	0
Thu, 27 Jun 2013 16:13:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:47:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:52:19 +0000	0,0000000000	0
Fri, 21 Jun 2013 06:28:42 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:23:39 +0000	0,0000000000	0
Mon, 17 Jun 2013 23:43:10 +0000	0,0000000000	0
Sat, 15 Jun 2013 12:17:55 +0000	0,0000000000	0
Thu, 30 May 2013 16:56:06 +0000	0,0000000000	0
Thu, 16 May 2013 12:11:07 +0000	0,0000000000	0
Thu, 16 May 2013 04:13:29 +0000	0,0000000000	0
Mon, 13 May 2013 14:29:17 +0000	0,0000000000	0
Tue, 07 May 2013 06:57:02 +0000	0,0000000000	0
Sun, 28 Apr 2013 15:18:26 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:28:38 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:37:49 +0000	0,0000000000	0
Mon, 22 Apr 2013 22:16:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:27:05 +0000	0,0000000000	0
Tue, 02 Apr 2013 10:48:29 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:09:10 +0000	0,0000000000	0
Tue, 26 Mar 2013 13:23:27 +0000	0,0000000000	0
Sat, 23 Mar 2013 08:27:39 +0000	0,0000000000	0
Wed, 13 Mar 2013 22:05:49 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:59:34 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:20:19 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:44:51 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:10:20 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:10:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 19:59:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:51:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:10:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:30:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:08:39 +0000	0,0000000000	0
Sun, 10 Feb 2013 10:53:22 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:30:40 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:37:52 +0000	0,0000000000	0
Mon, 21 Jan 2013 02:57:55 +0000	0,0000000000	0
Thu, 17 Jan 2013 17:23:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:18:28 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:18:17 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:21:56 +0000	0,0000000000	0
Sun, 11 Nov 2012 21:41:51 +0000	0,0000000000	0
Sat, 10 Nov 2012 00:28:14 +0000	0,0000000000	0
Thu, 25 Oct 2012 18:16:26 +0000	0,0000000000	0
Mon, 15 Oct 2012 08:07:44 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:31:02 +0000	0,0000000000	0
Tue, 11 Sep 2012 21:50:58 +0000	0,0000000000	0
Tue, 11 Sep 2012 00:54:04 +0000	0,0000000000	0
Sun, 26 Aug 2012 02:13:59 +0000	0,0000000000	0
Sat, 25 Aug 2012 00:50:47 +0000	0,0000000000	0
Wed, 11 Jul 2012 12:30:58 +0000	0,0000000000	0
Tue, 10 Jul 2012 06:24:50 +0000	0,0000000000	0
Fri, 29 Jun 2012 21:44:27 +0000	0,0000000000	0
Tue, 19 Jun 2012 23:07:00 +0000	0,0000000000	0
Tue, 12 Jun 2012 05:17:04 +0000	0,0000000000	0
Tue, 29 May 2012 07:49:11 +0000	0,0000000000	0
Mon, 28 May 2012 09:32:41 +0000	0,0000000000	0
Sat, 26 May 2012 23:07:39 +0000	0,0000000000	0
Fri, 25 May 2012 21:13:09 +0000	0,0000000000	0
Fri, 25 May 2012 10:01:40 +0000	0,0000000000	0
Tue, 22 May 2012 21:42:49 +0000	0,0000000000	0
Fri, 06 Apr 2012 01:30:35 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:32:30 +0000	0,0000000000	0
Fri, 17 Feb 2012 02:36:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса OMR в MVR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:28:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Мальдивских Rufiyaa

Примечание: График курса обмена валют Оманский риал/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Мальдивских Rufiyaa в течение 2084 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Обмен валюты

Навигация

Страна

OMR/MVR

OMR в MVR обменного курса

График курса обмена валют Оманский риал/Мальдивских Rufiyaa

OMR

MVR

	→