Обменный курс на сегодня для OMR/MXN является OMR за MXN, это означает, что с 100 Оманских риалов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или MXN.

OMR в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:45:13 +0000	49,8359000000	+0,4215
Sat, 21 Oct 2017 22:51:32 +0000	49,4144000000	0
Sat, 21 Oct 2017 14:47:58 +0000	49,4144000000	+0,3493
Fri, 20 Oct 2017 06:01:12 +0000	49,0651000000	+0,068
Fri, 20 Oct 2017 01:41:27 +0000	48,9971000000	+0,0888
Thu, 19 Oct 2017 16:37:52 +0000	48,9083000000	-0,6648
Mon, 16 Oct 2017 19:18:54 +0000	49,5731000000	+0,3359
Sun, 15 Oct 2017 22:32:25 +0000	49,2372000000	+0,0948
Sat, 14 Oct 2017 15:27:42 +0000	49,1424000000	+1,6775
Mon, 02 Oct 2017 01:47:22 +0000	47,4649000000	-0,0117
Sat, 30 Sep 2017 01:20:46 +0000	47,4766000000	+1,0346
Thu, 21 Sep 2017 14:42:31 +0000	46,4420000000	+0,3551
Mon, 18 Sep 2017 17:36:48 +0000	46,0869000000	+0,077
Fri, 15 Sep 2017 17:48:40 +0000	46,0099000000	-0,1706
Thu, 14 Sep 2017 09:37:17 +0000	46,1805000000	+0,2192
Fri, 08 Sep 2017 12:38:51 +0000	45,9613000000	-0,2091
Thu, 07 Sep 2017 01:08:56 +0000	46,1704000000	-0,1109
Mon, 04 Sep 2017 03:42:52 +0000	46,2813000000	+0,4532
Mon, 28 Aug 2017 03:31:20 +0000	45,8281000000	-0,1046
Fri, 25 Aug 2017 09:18:31 +0000	45,9327000000	-0,0375
Sun, 20 Aug 2017 00:05:31 +0000	45,9702000000	+0,1138
Thu, 17 Aug 2017 02:26:36 +0000	45,8564000000	-0,6164
Sat, 05 Aug 2017 10:29:14 +0000	46,4728000000	+0,1956
Tue, 01 Aug 2017 15:18:37 +0000	46,2772000000	+0,1216
Mon, 31 Jul 2017 06:23:34 +0000	46,1556000000	-0,0152
Sat, 29 Jul 2017 14:40:15 +0000	46,1708000000	+0,1417
Fri, 28 Jul 2017 08:15:55 +0000	46,0291000000	-0,0447
Fri, 28 Jul 2017 01:38:05 +0000	46,0738000000	-0,0879
Tue, 25 Jul 2017 22:04:21 +0000	46,1617000000	+0,3289
Sat, 22 Jul 2017 01:27:52 +0000	45,8328000000	+0,2429
Sat, 15 Jul 2017 09:31:20 +0000	45,5899000000	-0,3091
Fri, 14 Jul 2017 09:13:54 +0000	45,8990000000	-0,8854
Mon, 10 Jul 2017 03:59:56 +0000	46,7844000000	-0,3847
Wed, 05 Jul 2017 06:59:26 +0000	47,1691000000	-0,0329
Tue, 04 Jul 2017 19:50:51 +0000	47,2020000000	+0,8278
Wed, 28 Jun 2017 21:35:21 +0000	46,3742000000	-0,3893
Sun, 25 Jun 2017 19:28:25 +0000	46,7635000000	0
Sun, 25 Jun 2017 12:11:38 +0000	46,7635000000	+0,216
Mon, 19 Jun 2017 04:39:08 +0000	46,5475000000	-0,3335
Fri, 16 Jun 2017 00:11:51 +0000	46,8810000000	+0,0353
Thu, 15 Jun 2017 20:20:32 +0000	46,8457000000	+0,0456
Wed, 14 Jun 2017 20:32:13 +0000	46,8001000000	-1,2215
Fri, 26 May 2017 01:17:57 +0000	48,0216000000	-0,295
Wed, 24 May 2017 09:53:50 +0000	48,3166000000	-0,1823
Wed, 24 May 2017 02:35:13 +0000	48,4989000000	-0,1058
Sun, 21 May 2017 22:57:28 +0000	48,6047000000	+0,0332
Sat, 20 May 2017 17:17:20 +0000	48,5715000000	+0,1757
Tue, 16 May 2017 22:00:39 +0000	48,3958000000	-0,334
Mon, 15 May 2017 03:02:43 +0000	48,7298000000	-0,1324
Sun, 14 May 2017 21:43:50 +0000	48,8622000000	-0,455
Wed, 10 May 2017 17:53:17 +0000	49,3172000000	-0,5608
Mon, 08 May 2017 20:44:57 +0000	49,8780000000	+0,3253
Fri, 05 May 2017 10:24:53 +0000	49,5527000000	+0,6267
Tue, 02 May 2017 14:02:17 +0000	48,9260000000	+0,253
Mon, 01 May 2017 19:54:29 +0000	48,6730000000	-0,6738
Fri, 28 Apr 2017 11:56:52 +0000	49,3468000000	-0,2045
Fri, 28 Apr 2017 05:16:37 +0000	49,5513000000	+0,984
Mon, 24 Apr 2017 17:23:49 +0000	48,5673000000	-0,2915
Sun, 23 Apr 2017 12:45:35 +0000	48,8588000000	+0,5425
Wed, 19 Apr 2017 11:13:13 +0000	48,3163000000	+0,1173
Thu, 13 Apr 2017 05:00:40 +0000	48,1990000000	-0,2771
Sat, 08 Apr 2017 21:27:11 +0000	48,4761000000	+0,0922
Fri, 07 Apr 2017 16:43:12 +0000	48,3839000000	-0,4442
Fri, 07 Apr 2017 06:06:44 +0000	48,8281000000	-0,2029
Thu, 06 Apr 2017 06:05:17 +0000	49,0310000000	+0,2558
Wed, 05 Apr 2017 09:40:42 +0000	48,7752000000	+0,1892
Sun, 02 Apr 2017 09:43:52 +0000	48,5860000000	0
Sat, 01 Apr 2017 01:32:39 +0000	48,5860000000	-0,0737
Fri, 31 Mar 2017 00:47:01 +0000	48,6597000000	-0,3777
Tue, 28 Mar 2017 09:21:48 +0000	49,0374000000	+0,0625
Fri, 24 Mar 2017 14:34:43 +0000	48,9749000000	-0,9046
Wed, 22 Mar 2017 09:49:46 +0000	49,8795000000	+0,3309
Mon, 20 Mar 2017 05:23:14 +0000	49,5486000000	-0,2841
Fri, 17 Mar 2017 10:13:14 +0000	49,8327000000	-0,0839
Thu, 16 Mar 2017 02:38:31 +0000	49,9166000000	+0,0069
Wed, 15 Mar 2017 21:17:53 +0000	49,9097000000	-0,8109
Tue, 07 Mar 2017 15:10:08 +0000	50,7206000000	+0,0734
Sun, 05 Mar 2017 21:10:00 +0000	50,6472000000	-1,1727
Tue, 28 Feb 2017 15:56:55 +0000	51,8199000000	+0,3226
Mon, 27 Feb 2017 15:46:01 +0000	51,4973000000	-0,1817
Sun, 26 Feb 2017 21:14:55 +0000	51,6790000000	+0,6045
Fri, 24 Feb 2017 08:40:36 +0000	51,0745000000	-2,0074
Tue, 21 Feb 2017 17:03:46 +0000	53,0819000000	+0,0401
Sun, 19 Feb 2017 18:41:06 +0000	53,0418000000	+0,3697
Thu, 16 Feb 2017 12:09:14 +0000	52,6721000000	+0,0509
Tue, 14 Feb 2017 14:31:31 +0000	52,6212000000	-0,463
Mon, 06 Feb 2017 00:30:23 +0000	53,0842000000	+0,1803
Sat, 04 Feb 2017 00:08:16 +0000	52,9039000000	-1,3326
Sun, 29 Jan 2017 17:55:25 +0000	54,2365000000	0
Sun, 29 Jan 2017 10:37:57 +0000	54,2365000000	-0,0955
Fri, 27 Jan 2017 20:31:31 +0000	54,3320000000	-1,5278
Tue, 24 Jan 2017 23:08:47 +0000	55,8598000000	-0,449
Fri, 20 Jan 2017 17:34:14 +0000	56,3088000000	-0,5488
Thu, 19 Jan 2017 16:19:21 +0000	56,8576000000	+1,0589
Sun, 15 Jan 2017 21:27:33 +0000	55,7987000000	-1,0869
Wed, 11 Jan 2017 23:42:39 +0000	56,8856000000	+1,3642
Mon, 09 Jan 2017 19:58:54 +0000	55,5214000000	+0,1998
Mon, 09 Jan 2017 12:54:46 +0000	55,3216000000	+0,2279
Sat, 07 Jan 2017 21:25:47 +0000	55,0937000000	+9,9999999996
Sat, 07 Jan 2017 02:30:20 +0000	55,0936000000	-0,6321
Fri, 06 Jan 2017 02:31:38 +0000	55,7257000000	+1,413
Tue, 03 Jan 2017 18:11:12 +0000	54,3127000000	+0,4711
Mon, 02 Jan 2017 19:24:50 +0000	53,8416000000	+0,1143
Fri, 30 Dec 2016 12:01:04 +0000	53,7273000000	-0,0077
Thu, 29 Dec 2016 19:57:11 +0000	53,7350000000	-0,2332
Wed, 28 Dec 2016 10:31:39 +0000	53,9682000000	+0,3728
Sun, 25 Dec 2016 16:13:40 +0000	53,5954000000	0
Sun, 25 Dec 2016 06:33:47 +0000	53,5954000000	0
Sun, 25 Dec 2016 01:46:40 +0000	53,5954000000	+0,1664
Thu, 22 Dec 2016 02:14:42 +0000	53,4290000000	+0,3961
Sun, 18 Dec 2016 20:39:58 +0000	53,0329000000	0
Sun, 18 Dec 2016 12:37:21 +0000	53,0329000000	+0,5909
Wed, 14 Dec 2016 14:35:56 +0000	52,4420000000	-1,1123
Sun, 04 Dec 2016 02:57:17 +0000	53,5543000000	-0,1664
Fri, 02 Dec 2016 14:25:14 +0000	53,7207000000	+0,2972
Thu, 01 Dec 2016 10:53:23 +0000	53,4235000000	-0,1165
Tue, 29 Nov 2016 22:08:58 +0000	53,5400000000	-0,2017
Sun, 27 Nov 2016 15:44:19 +0000	53,7417000000	0
Sun, 27 Nov 2016 05:22:37 +0000	53,7417000000	0
Sun, 27 Nov 2016 00:17:00 +0000	53,7417000000	-0,0473
Thu, 24 Nov 2016 17:55:20 +0000	53,7890000000	+4,3894
Sat, 05 Nov 2016 12:44:37 +0000	49,3996000000	+0,4169
Mon, 31 Oct 2016 17:59:07 +0000	48,9827000000	+0,8726
Tue, 25 Oct 2016 21:41:08 +0000	48,1101000000	-0,0433
Mon, 24 Oct 2016 23:10:32 +0000	48,1534000000	-0,132
Sat, 22 Oct 2016 05:08:25 +0000	48,2854000000	-0,9091
Fri, 14 Oct 2016 12:11:33 +0000	49,1945000000	+0,012
Thu, 13 Oct 2016 22:37:59 +0000	49,1825000000	-0,3109
Thu, 13 Oct 2016 07:27:29 +0000	49,4934000000	-0,628
Sun, 09 Oct 2016 17:51:26 +0000	50,1214000000	0
Sat, 08 Oct 2016 00:22:08 +0000	50,1214000000	-0,8491
Fri, 30 Sep 2016 09:12:23 +0000	50,9705000000	-0,4455
Sun, 25 Sep 2016 17:59:52 +0000	51,4160000000	+0,4672
Sun, 18 Sep 2016 12:49:20 +0000	50,9488000000	+0,7052
Thu, 15 Sep 2016 22:38:57 +0000	50,2436000000	+0,6069
Wed, 14 Sep 2016 01:25:11 +0000	49,6367000000	+1,1509
Fri, 09 Sep 2016 09:56:19 +0000	48,4858000000	+0,262
Tue, 06 Sep 2016 03:27:49 +0000	48,2238000000	-0,8336
Thu, 01 Sep 2016 13:36:23 +0000	49,0574000000	+1,2595
Fri, 26 Aug 2016 09:19:46 +0000	47,7979000000	-0,5931
Wed, 24 Aug 2016 06:44:03 +0000	48,3910000000	+1,0256
Sat, 20 Aug 2016 10:46:30 +0000	47,3654000000	-0,2391
Fri, 19 Aug 2016 10:15:55 +0000	47,6045000000	+0,5598
Thu, 18 Aug 2016 19:07:36 +0000	47,0447000000	+0,0303
Tue, 16 Aug 2016 04:46:15 +0000	47,0144000000	-0,435
Sun, 14 Aug 2016 14:37:20 +0000	47,4494000000	+0,1118
Thu, 11 Aug 2016 16:44:05 +0000	47,3376000000	-1,7521
Fri, 05 Aug 2016 00:03:16 +0000	49,0897000000	-0,2158
Wed, 03 Aug 2016 08:06:56 +0000	49,3055000000	+0,288
Wed, 27 Jul 2016 15:57:56 +0000	49,0175000000	+0,8655
Sat, 23 Jul 2016 01:44:58 +0000	48,1520000000	-0,3153
Thu, 21 Jul 2016 03:20:34 +0000	48,4673000000	+0,3595
Wed, 20 Jul 2016 05:35:45 +0000	48,1078000000	-0,2525
Sat, 16 Jul 2016 10:47:31 +0000	48,3603000000	+0,3634
Fri, 15 Jul 2016 17:03:41 +0000	47,9969000000	+0,5502
Thu, 14 Jul 2016 09:04:33 +0000	47,4467000000	-0,5928
Sun, 10 Jul 2016 23:20:54 +0000	48,0395000000	-0,2994
Thu, 07 Jul 2016 08:49:24 +0000	48,3389000000	+0,7321
Mon, 04 Jul 2016 11:44:39 +0000	47,6068000000	+0,0774
Fri, 01 Jul 2016 05:22:31 +0000	47,5294000000	-2,2958
Mon, 27 Jun 2016 18:47:17 +0000	49,8252000000	+0,5691
Mon, 27 Jun 2016 05:38:07 +0000	49,2561000000	+0,7602
Mon, 20 Jun 2016 17:17:13 +0000	48,4959000000	-0,4048
Sat, 18 Jun 2016 17:12:28 +0000	48,9007000000	+0,4217
Tue, 07 Jun 2016 07:07:54 +0000	48,4790000000	+0,1065
Mon, 06 Jun 2016 17:36:28 +0000	48,3725000000	+0,048
Fri, 03 Jun 2016 20:37:13 +0000	48,3245000000	+0,3711
Sat, 28 May 2016 13:27:27 +0000	47,9534000000	+0,0695
Fri, 27 May 2016 00:49:59 +0000	47,8839000000	-0,018
Thu, 26 May 2016 19:42:39 +0000	47,9019000000	-0,0533
Thu, 26 May 2016 14:55:56 +0000	47,9552000000	+0,2852
Sat, 21 May 2016 05:15:33 +0000	47,6700000000	0
Fri, 20 May 2016 23:24:08 +0000	47,6700000000	-0,5659
Thu, 19 May 2016 15:56:14 +0000	48,2359000000	+1,0023
Sun, 15 May 2016 23:59:59 +0000	47,2336000000	+0,0296
Sat, 14 May 2016 15:50:04 +0000	47,2040000000	+0,785
Thu, 12 May 2016 13:27:41 +0000	46,4190000000	-0,3259
Wed, 11 May 2016 06:23:28 +0000	46,7449000000	-0,4135
Tue, 10 May 2016 11:14:53 +0000	47,1584000000	+0,0782
Mon, 09 May 2016 16:14:15 +0000	47,0802000000	+1,9876
Tue, 03 May 2016 09:58:13 +0000	45,0926000000	+0,3252
Fri, 29 Apr 2016 03:53:25 +0000	44,7674000000	-0,7266
Tue, 26 Apr 2016 11:21:46 +0000	45,4940000000	+0,0291
Mon, 25 Apr 2016 05:43:15 +0000	45,4649000000	+0,2136
Thu, 21 Apr 2016 14:11:10 +0000	45,2513000000	+0,2941
Tue, 19 Apr 2016 20:43:16 +0000	44,9572000000	-0,6373
Sat, 16 Apr 2016 00:58:56 +0000	45,5945000000	+0,2881
Wed, 13 Apr 2016 19:33:15 +0000	45,3064000000	-0,3544
Tue, 12 Apr 2016 15:04:25 +0000	45,6608000000	-0,5036
Mon, 11 Apr 2016 09:10:17 +0000	46,1644000000	-0,0034
Sun, 10 Apr 2016 12:43:48 +0000	46,1678000000	0
Sat, 09 Apr 2016 06:05:08 +0000	46,1678000000	0
Fri, 08 Apr 2016 23:57:24 +0000	46,1678000000	+1,1468
Sun, 03 Apr 2016 20:57:13 +0000	45,0210000000	-0,5433
Sat, 26 Mar 2016 17:52:30 +0000	45,5643000000	-0,0749
Thu, 24 Mar 2016 02:39:58 +0000	45,6392000000	+0,4358
Tue, 22 Mar 2016 10:13:32 +0000	45,2034000000	+0,0348
Sun, 20 Mar 2016 19:34:41 +0000	45,1686000000	-1,0463
Mon, 07 Mar 2016 04:46:31 +0000	46,2149000000	+0,0535
Fri, 04 Mar 2016 22:26:39 +0000	46,1614000000	-0,3567
Wed, 02 Mar 2016 14:48:55 +0000	46,5181000000	-0,6534
Fri, 26 Feb 2016 17:26:56 +0000	47,1715000000	-0,0712
Thu, 25 Feb 2016 07:39:38 +0000	47,2427000000	-0,0857
Sun, 21 Feb 2016 11:05:31 +0000	47,3284000000	0
Sat, 20 Feb 2016 15:10:53 +0000	47,3284000000	-1,6704
Tue, 16 Feb 2016 19:37:56 +0000	48,9988000000	+0,2548
Tue, 16 Feb 2016 08:29:03 +0000	48,7440000000	+0,0762
Tue, 16 Feb 2016 04:55:37 +0000	48,6678000000	-0,2461
Mon, 15 Feb 2016 18:48:04 +0000	48,9139000000	-0,1225
Mon, 15 Feb 2016 12:54:56 +0000	49,0364000000	+0,8177
Mon, 25 Jan 2016 16:19:38 +0000	48,2187000000	+0,0782
Wed, 20 Jan 2016 19:15:13 +0000	48,1405000000	+0,8266
Mon, 18 Jan 2016 17:59:57 +0000	47,3139000000	+0,0712
Mon, 18 Jan 2016 10:55:41 +0000	47,2427000000	-0,0935
Mon, 18 Jan 2016 02:11:01 +0000	47,3362000000	-0,1093
Sun, 17 Jan 2016 18:33:00 +0000	47,4455000000	0
Sat, 16 Jan 2016 20:18:26 +0000	47,4455000000	+0,0114
Fri, 15 Jan 2016 17:47:12 +0000	47,4341000000	+1,2323
Fri, 08 Jan 2016 08:25:55 +0000	46,2018000000	+1,1202
Tue, 05 Jan 2016 10:21:59 +0000	45,0816000000	+0,1941
Mon, 04 Jan 2016 03:54:33 +0000	44,8875000000	+0,2065
Sun, 03 Jan 2016 05:17:17 +0000	44,6810000000	0
Sat, 02 Jan 2016 19:50:18 +0000	44,6810000000	-0,1011
Mon, 28 Dec 2015 21:39:08 +0000	44,7821000000	-0,0201
Sat, 26 Dec 2015 17:41:07 +0000	44,8022000000	+0,3
Sun, 20 Dec 2015 15:02:43 +0000	44,5022000000	+0,3496
Thu, 17 Dec 2015 09:38:35 +0000	44,1526000000	+0,8918
Sat, 05 Dec 2015 00:42:26 +0000	43,2608000000	+0,1488
Wed, 02 Dec 2015 17:52:38 +0000	43,1120000000	-0,0466
Mon, 30 Nov 2015 04:11:46 +0000	43,1586000000	+0,0144
Fri, 27 Nov 2015 19:57:30 +0000	43,1442000000	+0,1151
Fri, 27 Nov 2015 01:25:37 +0000	43,0291000000	+0,0737
Tue, 24 Nov 2015 05:30:04 +0000	42,9554000000	-0,1246
Mon, 23 Nov 2015 02:33:11 +0000	43,0800000000	+0,1204
Sat, 21 Nov 2015 02:25:03 +0000	42,9596000000	-0,4775
Tue, 17 Nov 2015 21:35:53 +0000	43,4371000000	+0,0216
Mon, 16 Nov 2015 08:31:54 +0000	43,4155000000	+0,0923
Sun, 15 Nov 2015 06:19:03 +0000	43,3232000000	-0,2507
Tue, 10 Nov 2015 01:20:03 +0000	43,5739000000	-0,0537
Sun, 08 Nov 2015 13:02:48 +0000	43,6276000000	0
Sun, 08 Nov 2015 03:27:56 +0000	43,6276000000	+0,7941
Sat, 31 Oct 2015 10:11:31 +0000	42,8335000000	-0,1595
Tue, 27 Oct 2015 07:20:06 +0000	42,9930000000	-0,113
Sat, 24 Oct 2015 23:08:32 +0000	43,1060000000	+0,2752
Tue, 20 Oct 2015 01:03:03 +0000	42,8308000000	+0,1867
Sun, 18 Oct 2015 15:47:13 +0000	42,6441000000	0
Fri, 16 Oct 2015 22:35:48 +0000	42,6441000000	-0,2495
Tue, 13 Oct 2015 03:59:14 +0000	42,8936000000	+0,0846
Mon, 12 Oct 2015 18:57:28 +0000	42,8090000000	+0,129
Sat, 10 Oct 2015 07:24:53 +0000	42,6800000000	+0,0184
Fri, 09 Oct 2015 12:52:30 +0000	42,6616000000	-0,495
Thu, 08 Oct 2015 00:47:14 +0000	43,1566000000	-0,2027
Mon, 05 Oct 2015 15:23:09 +0000	43,3593000000	-0,8669
Tue, 29 Sep 2015 20:12:35 +0000	44,2262000000	+0,1543
Sun, 27 Sep 2015 07:49:02 +0000	44,0719000000	+0,7456
Tue, 15 Sep 2015 22:21:35 +0000	43,3263000000	-0,3806
Sun, 13 Sep 2015 08:17:55 +0000	43,7069000000	+0,0119
Wed, 09 Sep 2015 19:06:45 +0000	43,6950000000	-0,4177
Sat, 22 Aug 2015 18:22:22 +0000	44,1127000000	0
Sat, 22 Aug 2015 04:55:02 +0000	44,1127000000	+1,8575
Thu, 13 Aug 2015 06:57:21 +0000	42,2552000000	-0,139
Tue, 11 Aug 2015 13:33:35 +0000	42,3942000000	+0,4157
Sun, 09 Aug 2015 21:02:52 +0000	41,9785000000	-0,5257
Thu, 06 Aug 2015 06:58:48 +0000	42,5042000000	+0,2113
Wed, 05 Aug 2015 06:27:33 +0000	42,2929000000	+0,4526
Mon, 03 Aug 2015 15:39:30 +0000	41,8403000000	-0,0587
Mon, 03 Aug 2015 00:26:00 +0000	41,8990000000	-0,4
Tue, 28 Jul 2015 16:56:14 +0000	42,2990000000	+0,0972
Sun, 26 Jul 2015 13:10:38 +0000	42,2018000000	+0,3521
Thu, 23 Jul 2015 06:21:59 +0000	41,8497000000	+0,3606
Tue, 21 Jul 2015 15:03:29 +0000	41,4891000000	+0,3335
Thu, 16 Jul 2015 23:26:29 +0000	41,1556000000	+0,3772
Mon, 13 Jul 2015 21:17:52 +0000	40,7784000000	-0,0511
Sun, 12 Jul 2015 06:24:44 +0000	40,8295000000	+0,0416
Fri, 10 Jul 2015 09:39:27 +0000	40,7879000000	-0,2264
Tue, 07 Jul 2015 21:34:46 +0000	41,0143000000	+0,161
Sun, 05 Jul 2015 06:10:34 +0000	40,8533000000	0
Sat, 04 Jul 2015 12:00:05 +0000	40,8533000000	+0,094
Fri, 03 Jul 2015 16:49:12 +0000	40,7593000000	-0,304
Thu, 02 Jul 2015 08:00:03 +0000	41,0633000000	+0,0539
Thu, 02 Jul 2015 01:37:19 +0000	41,0094000000	+0,3172
Mon, 29 Jun 2015 11:05:36 +0000	40,6922000000	+0,3147
Sat, 27 Jun 2015 01:19:55 +0000	40,3775000000	+0,0913
Thu, 25 Jun 2015 06:55:47 +0000	40,2862000000	+0,2733
Tue, 23 Jun 2015 17:09:42 +0000	40,0129000000	+0,1539
Sat, 20 Jun 2015 23:42:40 +0000	39,8590000000	-0,1485
Sun, 14 Jun 2015 20:12:24 +0000	40,0075000000	0
Sat, 13 Jun 2015 17:30:33 +0000	40,0075000000	-0,1013
Wed, 10 Jun 2015 14:03:58 +0000	40,1088000000	-0,459
Tue, 09 Jun 2015 05:03:09 +0000	40,5678000000	-0,2322
Fri, 05 Jun 2015 23:56:32 +0000	40,8000000000	+0,8988
Wed, 27 May 2015 16:37:46 +0000	39,9012000000	+0,2669
Sat, 23 May 2015 23:38:23 +0000	39,6343000000	-0,0104
Fri, 22 May 2015 21:10:16 +0000	39,6447000000	+0,1783
Fri, 22 May 2015 09:13:10 +0000	39,4664000000	+0,1339
Thu, 21 May 2015 09:06:21 +0000	39,3325000000	-0,1894
Tue, 19 May 2015 14:05:22 +0000	39,5219000000	+0,5392
Sun, 17 May 2015 07:56:54 +0000	38,9827000000	0
Sat, 16 May 2015 12:06:36 +0000	38,9827000000	0
Sat, 16 May 2015 04:15:58 +0000	38,9827000000	-0,2811
Thu, 14 May 2015 14:42:22 +0000	39,2638000000	-0,0203
Sun, 10 May 2015 09:54:36 +0000	39,2841000000	-0,6847
Mon, 27 Apr 2015 01:32:39 +0000	39,9688000000	+0,0287
Sat, 25 Apr 2015 16:37:27 +0000	39,9401000000	0
Sat, 25 Apr 2015 12:36:16 +0000	39,9401000000	+0,0743
Fri, 24 Apr 2015 13:42:15 +0000	39,8658000000	+0,0323
Sat, 18 Apr 2015 11:16:01 +0000	39,8335000000	+0,2897
Thu, 16 Apr 2015 10:50:01 +0000	39,5438000000	+1,0403
Mon, 06 Apr 2015 09:58:49 +0000	38,5035000000	-0,6143
Sat, 21 Mar 2015 15:53:00 +0000	39,1178000000	-1,1061
Sun, 15 Mar 2015 23:01:43 +0000	40,2239000000	0
Sun, 15 Mar 2015 13:17:15 +0000	40,2239000000	+1,4539
Tue, 24 Feb 2015 19:27:37 +0000	38,7700000000	-0,3549
Mon, 23 Feb 2015 04:35:47 +0000	39,1249000000	+0,0897
Sun, 22 Feb 2015 13:55:23 +0000	39,0352000000	+0,3708
Sun, 15 Feb 2015 12:01:43 +0000	38,6644000000	0
Sun, 15 Feb 2015 00:27:26 +0000	38,6644000000	0
Sat, 14 Feb 2015 18:42:40 +0000	38,6644000000	-0,5295
Thu, 12 Feb 2015 03:40:16 +0000	39,1939000000	+0,706
Tue, 10 Feb 2015 04:06:05 +0000	38,4879000000	+0,1599
Wed, 28 Jan 2015 20:47:55 +0000	38,3280000000	+0,4596
Tue, 27 Jan 2015 00:14:14 +0000	37,8684000000	-0,1451
Wed, 21 Jan 2015 07:48:11 +0000	38,0135000000	-0,0491
Wed, 21 Jan 2015 02:48:25 +0000	38,0626000000	+0,257
Sat, 17 Jan 2015 15:24:58 +0000	37,8056000000	-0,2054
Thu, 15 Jan 2015 19:12:28 +0000	38,0110000000	-0,0224
Tue, 13 Jan 2015 02:53:28 +0000	38,0334000000	+0,1032
Fri, 09 Jan 2015 14:29:47 +0000	37,9302000000	+0,0418
Sat, 20 Dec 2014 14:55:03 +0000	37,8884000000	-0,3421
Mon, 15 Dec 2014 22:50:29 +0000	38,2305000000	-0,1942
Fri, 12 Dec 2014 03:59:31 +0000	38,4247000000	+1,1318
Sun, 07 Dec 2014 20:28:23 +0000	37,2929000000	0
Sun, 07 Dec 2014 13:57:22 +0000	37,2929000000	0
Sun, 07 Dec 2014 01:20:49 +0000	37,2929000000	+0,6363
Thu, 04 Dec 2014 00:26:40 +0000	36,6566000000	+0,307
Tue, 02 Dec 2014 01:43:34 +0000	36,3496000000	+0,1759
Sat, 29 Nov 2014 13:05:25 +0000	36,1737000000	+0,3963
Thu, 27 Nov 2014 18:27:11 +0000	35,7774000000	+0,3685
Tue, 25 Nov 2014 14:54:20 +0000	35,4089000000	+0,0426
Sun, 23 Nov 2014 19:39:38 +0000	35,3663000000	-0,011
Sun, 23 Nov 2014 08:19:47 +0000	35,3773000000	0
Sat, 22 Nov 2014 12:58:18 +0000	35,3773000000	+0,0306
Thu, 20 Nov 2014 11:04:24 +0000	35,3467000000	+0,0833
Tue, 18 Nov 2014 04:13:13 +0000	35,2634000000	+0,0972
Sun, 16 Nov 2014 19:02:45 +0000	35,1662000000	-0,0297
Thu, 13 Nov 2014 00:37:31 +0000	35,1959000000	-0,1319
Tue, 11 Nov 2014 22:30:42 +0000	35,3278000000	+0,1729
Sun, 09 Nov 2014 01:13:52 +0000	35,1549000000	-0,192
Thu, 06 Nov 2014 15:16:05 +0000	35,3469000000	+0,0055
Tue, 04 Nov 2014 05:35:08 +0000	35,3414000000	+0,2944
Mon, 03 Nov 2014 02:04:33 +0000	35,0470000000	-0,2631
Mon, 27 Oct 2014 11:34:40 +0000	35,3101000000	+0,0955
Sat, 25 Oct 2014 21:38:56 +0000	35,2146000000	+0,0413
Tue, 21 Oct 2014 22:24:27 +0000	35,1733000000	+0,345
Tue, 14 Oct 2014 17:21:01 +0000	34,8283000000	-0,0625
Fri, 10 Oct 2014 01:21:09 +0000	34,8908000000	+0,419
Tue, 23 Sep 2014 00:12:15 +0000	34,4718000000	+0,1222
Tue, 16 Sep 2014 12:17:54 +0000	34,3496000000	-0,0795
Sun, 14 Sep 2014 10:16:32 +0000	34,4291000000	0
Sat, 13 Sep 2014 08:33:39 +0000	34,4291000000	+0,0571
Fri, 12 Sep 2014 08:15:32 +0000	34,3720000000	+0,3477
Thu, 04 Sep 2014 01:28:37 +0000	34,0243000000	+0,0356
Sun, 31 Aug 2014 14:07:11 +0000	33,9887000000	0
Sun, 31 Aug 2014 02:27:42 +0000	33,9887000000	-0,1391
Sun, 24 Aug 2014 17:44:40 +0000	34,1278000000	+0,2
Mon, 18 Aug 2014 10:27:16 +0000	33,9278000000	-0,1828
Thu, 14 Aug 2014 03:31:36 +0000	34,1106000000	-0,4482
Fri, 08 Aug 2014 04:07:56 +0000	34,5588000000	+0,0391
Tue, 05 Aug 2014 21:17:52 +0000	34,5197000000	+0,2739
Sat, 02 Aug 2014 18:44:59 +0000	34,2458000000	-0,0193
Fri, 01 Aug 2014 21:20:35 +0000	34,2651000000	+0,0724
Thu, 31 Jul 2014 05:38:36 +0000	34,1927000000	+0,2483
Tue, 29 Jul 2014 20:59:16 +0000	33,9444000000	+0,2882
Fri, 18 Jul 2014 07:46:57 +0000	33,6562000000	-0,0755
Fri, 11 Jul 2014 14:13:01 +0000	33,7317000000	-0,0627
Thu, 10 Jul 2014 11:08:59 +0000	33,7944000000	+0,0341
Wed, 02 Jul 2014 20:36:43 +0000	33,7603000000	-0,0737
Tue, 24 Jun 2014 09:32:22 +0000	33,8340000000	-0,2091
Wed, 18 Jun 2014 00:43:04 +0000	34,0431000000	+0,1631
Mon, 16 Jun 2014 11:07:35 +0000	33,8800000000	-0,0038
Tue, 10 Jun 2014 16:15:39 +0000	33,8838000000	+0,488
Fri, 06 Jun 2014 13:03:09 +0000	33,3958000000	-0,2328
Wed, 04 Jun 2014 09:07:47 +0000	33,6286000000	+0,2377
Sun, 01 Jun 2014 16:57:54 +0000	33,3909000000	-0,0355
Fri, 30 May 2014 16:00:09 +0000	33,4264000000	+0,0286
Mon, 26 May 2014 00:03:59 +0000	33,3978000000	-0,0923
Sun, 18 May 2014 17:09:03 +0000	33,4901000000	-0,0377
Wed, 14 May 2014 07:00:22 +0000	33,5278000000	-0,0882
Mon, 12 May 2014 12:29:00 +0000	33,6160000000	-0,0616
Thu, 08 May 2014 01:10:26 +0000	33,6776000000	-0,2519
Sun, 13 Apr 2014 11:05:13 +0000	33,9295000000	+0,078
Thu, 10 Apr 2014 14:27:54 +0000	33,8515000000	+0,0117
Sun, 06 Apr 2014 11:31:41 +0000	33,8398000000	0
Sat, 05 Apr 2014 09:28:08 +0000	33,8398000000	-0,2668
Thu, 03 Apr 2014 20:54:29 +0000	34,1066000000	+0,143
Thu, 27 Mar 2014 16:27:30 +0000	33,9636000000	-0,1343
Wed, 26 Mar 2014 20:31:42 +0000	34,0979000000	-0,2826
Sat, 15 Mar 2014 21:24:18 +0000	34,3805000000	+0,0597
Mon, 17 Feb 2014 14:30:30 +0000	34,3208000000	-0,071
Sat, 15 Feb 2014 17:06:32 +0000	34,3918000000	-0,4709
Sat, 25 Jan 2014 02:27:55 +0000	34,8627000000	+0,8232
Sat, 04 Jan 2014 13:16:47 +0000	34,0395000000	+0,0308
Tue, 31 Dec 2013 19:29:39 +0000	34,0087000000	+0,3097
Sun, 22 Dec 2013 14:53:57 +0000	33,6990000000	0
Sat, 21 Dec 2013 13:12:32 +0000	33,6990000000	+0,0188
Mon, 16 Dec 2013 19:12:23 +0000	33,6802000000	+0,3019
Tue, 10 Dec 2013 18:58:38 +0000	33,3783000000	-0,0563181
Mon, 21 Oct 2013 17:05:46 +0000	33,4346181000	-0,3123514
Tue, 01 Oct 2013 12:12:35 +0000	33,7469695000	0
Fri, 27 Sep 2013 20:11:24 +0000	33,7469695000	0
Fri, 27 Sep 2013 06:34:02 +0000	33,7469695000	+0,7259166
Fri, 20 Sep 2013 09:43:07 +0000	33,0210529000	-1,6720973
Wed, 04 Sep 2013 17:14:40 +0000	34,6931502000	-0,0356869
Sat, 31 Aug 2013 08:59:27 +0000	34,7288371000	+0,931377
Sat, 24 Aug 2013 18:18:06 +0000	33,7974601000	+0,258349
Sun, 18 Aug 2013 08:45:00 +0000	33,5391111000	+0,4380929
Thu, 15 Aug 2013 00:35:08 +0000	33,1010182000	+0,3959402
Sun, 11 Aug 2013 20:52:27 +0000	32,7050780000	-0,2121917
Mon, 29 Jul 2013 10:48:39 +0000	32,9172697000	+0,3094965
Tue, 23 Jul 2013 14:57:34 +0000	32,6077732000	0
Tue, 23 Jul 2013 07:45:13 +0000	32,6077732000	-0,8751339
Wed, 10 Jul 2013 15:09:43 +0000	33,4829071000	+0,066784
Mon, 01 Jul 2013 11:00:21 +0000	33,4161231000	-0,2338089
Sun, 30 Jun 2013 07:28:15 +0000	33,6499320000	-0,8592285
Sat, 22 Jun 2013 10:50:48 +0000	34,5091605000	-0,057865
Fri, 21 Jun 2013 17:52:01 +0000	34,5670255000	+1,034842
Wed, 19 Jun 2013 09:30:14 +0000	33,5321835000	+0,1216309
Fri, 07 Jun 2013 13:28:31 +0000	33,4105526000	+0,8485619
Mon, 27 May 2013 05:48:34 +0000	32,5619907000	+0,5959209
Tue, 21 May 2013 17:50:22 +0000	31,9660698000	+0,4884528
Sat, 11 May 2013 10:34:03 +0000	31,4776170000	+0,3839699
Thu, 09 May 2013 23:08:44 +0000	31,0936471000	-0,4596341
Sun, 28 Apr 2013 09:55:37 +0000	31,5532812000	0
Sun, 28 Apr 2013 01:44:43 +0000	31,5532812000	-0,3586299
Sat, 20 Apr 2013 20:27:32 +0000	31,9119111000	+0,4803836
Sun, 14 Apr 2013 03:20:23 +0000	31,4315275000	-0,6661197
Thu, 28 Mar 2013 23:41:37 +0000	32,0976472000	+0,0253649
Wed, 27 Mar 2013 18:44:29 +0000	32,0722823000	-0,2341567
Sun, 17 Mar 2013 02:28:58 +0000	32,3064390000	-0,5197414
Tue, 12 Mar 2013 00:09:29 +0000	32,8261804000	-0,3056282
Fri, 22 Feb 2013 02:52:03 +0000	33,1318086000	+0,3002343
Wed, 20 Feb 2013 16:10:59 +0000	32,8315743000	-0,1111763
Tue, 19 Feb 2013 16:32:14 +0000	32,9427506000	0
Sat, 16 Feb 2013 19:59:44 +0000	32,9427506000	-0,0892326
Thu, 14 Feb 2013 11:51:51 +0000	33,0319832000	-0,0804282
Tue, 12 Feb 2013 21:10:06 +0000	33,1124114000	+0,0396313
Tue, 12 Feb 2013 04:08:36 +0000	33,0727801000	+0,0042106
Sun, 10 Feb 2013 10:53:22 +0000	33,0685695000	-0,0484858
Sun, 03 Feb 2013 16:43:29 +0000	33,1170553000	+0,3468026
Fri, 25 Jan 2013 17:45:23 +0000	32,7702527000	-0,1946562
Thu, 24 Jan 2013 18:59:30 +0000	32,9649089000	+0,2268542
Sat, 12 Jan 2013 08:22:53 +0000	32,7380547000	-0,9275189
Sat, 24 Nov 2012 17:17:37 +0000	33,6655736000	-0,2010409
Tue, 06 Nov 2012 04:19:16 +0000	33,8666145000	+0,0688623
Mon, 05 Nov 2012 00:09:24 +0000	33,7977522000	+0,2534811
Tue, 25 Sep 2012 02:16:04 +0000	33,5442711000	+0,1045018
Mon, 24 Sep 2012 00:22:48 +0000	33,4397693000	+0,0154996
Fri, 21 Sep 2012 01:55:06 +0000	33,4242697000	-0,4458778
Tue, 11 Sep 2012 18:48:45 +0000	33,8701475000	+0,1914784
Mon, 10 Sep 2012 09:17:34 +0000	33,6786691000	-0,3285317
Tue, 14 Aug 2012 16:13:19 +0000	34,0072008000	-0,9637846
Sat, 07 Jul 2012 06:21:56 +0000	34,9709854000	-0,5825626
Wed, 20 Jun 2012 14:48:37 +0000	35,5535480000	-0,6958415
Sun, 10 Jun 2012 01:50:52 +0000	36,2493895000	+0,164407
Wed, 23 May 2012 07:04:22 +0000	36,0849825000	+0,1129026
Sat, 19 May 2012 22:54:35 +0000	35,9720799000	+1,7853967
Tue, 17 Apr 2012 21:41:09 +0000	34,1866832000	+0,9408143
Wed, 04 Apr 2012 01:58:37 +0000	33,2458689000	+0,3414907
Sat, 17 Mar 2012 15:28:07 +0000	32,9043782000	-0,5087531
Tue, 06 Mar 2012 07:33:01 +0000	33,4131313000	+0,2622628
Mon, 05 Mar 2012 03:43:24 +0000	33,1508685000	-0,1167169
Fri, 17 Feb 2012 06:18:47 +0000	33,2675854000	0

Обратите внимание, что информация об обменного курса OMR в MXN обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:45:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Мексиканское песо

Примечание: График курса обмена валют Оманский риал/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Мексиканское песо в течение 2081 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.