Обменный курс на сегодня для OMR/MYR является OMR за MYR, это означает, что с 100 Оманских риалов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или MYR.

OMR в MYR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 04:59:25 +0000	10,2473000000	+0,0614
Mon, 30 Apr 2018 18:24:20 +0000	10,1859000000	+0,0484
Tue, 24 Apr 2018 12:19:10 +0000	10,1375000000	-0,8838
Sun, 29 Oct 2017 19:05:59 +0000	11,0213000000	-0,0258
Sat, 28 Oct 2017 01:52:19 +0000	11,0471000000	+0,0026
Fri, 27 Oct 2017 06:50:41 +0000	11,0445000000	0
Fri, 27 Oct 2017 02:11:54 +0000	11,0445000000	+0,0242
Wed, 25 Oct 2017 21:37:24 +0000	11,0203000000	+0,0052
Wed, 25 Oct 2017 02:50:41 +0000	11,0151000000	-0,0086
Tue, 24 Oct 2017 13:13:14 +0000	11,0237000000	+0,0687
Mon, 16 Oct 2017 14:11:57 +0000	10,9550000000	-0,0117
Sat, 14 Oct 2017 23:16:51 +0000	10,9667000000	+0,0101
Fri, 13 Oct 2017 09:42:58 +0000	10,9566000000	-0,0421
Mon, 09 Oct 2017 08:24:39 +0000	10,9987000000	-0,0211
Sun, 08 Oct 2017 13:36:20 +0000	11,0198000000	+0,0453
Wed, 04 Oct 2017 03:21:25 +0000	10,9745000000	-0,0271
Mon, 02 Oct 2017 02:30:34 +0000	11,0016000000	+0,0972
Sun, 24 Sep 2017 22:52:53 +0000	10,9044000000	-0,0183
Thu, 21 Sep 2017 01:05:01 +0000	10,9227000000	+0,0302
Wed, 20 Sep 2017 19:48:56 +0000	10,8925000000	-0,01
Wed, 20 Sep 2017 03:08:13 +0000	10,9025000000	+0,0081
Tue, 19 Sep 2017 17:12:34 +0000	10,8944000000	-0,0005
Sun, 17 Sep 2017 01:48:58 +0000	10,8949000000	0
Sat, 16 Sep 2017 03:09:52 +0000	10,8949000000	-0,0052
Wed, 13 Sep 2017 20:21:24 +0000	10,9001000000	-0,008
Fri, 08 Sep 2017 23:01:19 +0000	10,9081000000	-0,1849
Sat, 02 Sep 2017 23:40:27 +0000	11,0930000000	+0,0008
Thu, 31 Aug 2017 07:03:46 +0000	11,0922000000	+0,0013
Wed, 30 Aug 2017 06:14:20 +0000	11,0909000000	+0,0052
Tue, 29 Aug 2017 06:36:23 +0000	11,0857000000	-0,0117
Fri, 25 Aug 2017 11:06:09 +0000	11,0974000000	-0,026
Wed, 23 Aug 2017 02:34:11 +0000	11,1234000000	-0,0282
Fri, 18 Aug 2017 23:36:14 +0000	11,1516000000	-0,007
Thu, 17 Aug 2017 22:40:41 +0000	11,1586000000	+0,0002
Wed, 16 Aug 2017 00:40:56 +0000	11,1584000000	+0,0079
Mon, 14 Aug 2017 20:56:06 +0000	11,1505000000	-0,001
Sun, 13 Aug 2017 22:04:43 +0000	11,1515000000	-0,0158
Sun, 13 Aug 2017 06:36:31 +0000	11,1673000000	0
Sun, 13 Aug 2017 02:20:35 +0000	11,1673000000	+0,0506
Mon, 31 Jul 2017 09:32:25 +0000	11,1167000000	-0,0117
Wed, 26 Jul 2017 10:13:10 +0000	11,1284000000	-0,0022
Sat, 22 Jul 2017 23:27:07 +0000	11,1306000000	+0,0075
Fri, 21 Jul 2017 21:23:46 +0000	11,1231000000	-0,0118
Mon, 17 Jul 2017 11:37:54 +0000	11,1349000000	+0,0245
Sun, 16 Jul 2017 16:24:20 +0000	11,1104000000	-0,045
Mon, 10 Jul 2017 23:37:29 +0000	11,1554000000	-0,0159
Mon, 03 Jul 2017 17:44:28 +0000	11,1713000000	+0,0216
Sun, 02 Jul 2017 22:50:48 +0000	11,1497000000	+0,0043
Fri, 30 Jun 2017 12:10:20 +0000	11,1454000000	-0,0185
Fri, 30 Jun 2017 01:21:52 +0000	11,1639000000	+0,0135
Thu, 29 Jun 2017 14:14:20 +0000	11,1504000000	+0,0204
Tue, 27 Jun 2017 02:47:55 +0000	11,1300000000	+0,0457
Thu, 15 Jun 2017 20:20:12 +0000	11,0843000000	0
Thu, 15 Jun 2017 15:25:22 +0000	11,0843000000	+0,0244
Wed, 14 Jun 2017 20:32:16 +0000	11,0599000000	-0,0129
Sun, 11 Jun 2017 11:50:49 +0000	11,0728000000	0
Sun, 11 Jun 2017 00:43:17 +0000	11,0728000000	0
Sat, 10 Jun 2017 02:22:59 +0000	11,0728000000	-0,0233
Tue, 30 May 2017 00:13:50 +0000	11,0961000000	+0,0039
Mon, 29 May 2017 02:30:48 +0000	11,0922000000	-0,0182
Fri, 26 May 2017 04:08:48 +0000	11,1104000000	-0,0495
Wed, 24 May 2017 07:50:22 +0000	11,1599000000	+0,0094
Tue, 23 May 2017 22:31:05 +0000	11,1505000000	-0,0742
Tue, 16 May 2017 17:15:21 +0000	11,2247000000	-0,0446
Sun, 14 May 2017 17:24:38 +0000	11,2693000000	0
Sun, 14 May 2017 10:44:22 +0000	11,2693000000	-0,0164
Fri, 12 May 2017 08:56:28 +0000	11,2857000000	+0,0221
Mon, 08 May 2017 21:47:39 +0000	11,2636000000	-0,0052
Sun, 07 May 2017 19:29:43 +0000	11,2688000000	0
Fri, 05 May 2017 22:04:29 +0000	11,2688000000	+0,03
Tue, 02 May 2017 08:53:38 +0000	11,2388000000	-0,1378
Tue, 25 Apr 2017 05:44:42 +0000	11,3766000000	-0,0551
Sun, 23 Apr 2017 20:28:00 +0000	11,4317000000	0
Sun, 23 Apr 2017 07:51:18 +0000	11,4317000000	+0,0057
Fri, 21 Apr 2017 20:58:11 +0000	11,4260000000	+0,0041
Thu, 20 Apr 2017 18:11:22 +0000	11,4219000000	-0,0052
Wed, 19 Apr 2017 11:13:15 +0000	11,4271000000	-0,0197
Wed, 19 Apr 2017 04:37:24 +0000	11,4468000000	-0,0143
Fri, 14 Apr 2017 02:38:21 +0000	11,4611000000	0
Thu, 13 Apr 2017 22:11:57 +0000	11,4611000000	-0,0374
Wed, 12 Apr 2017 21:00:03 +0000	11,4985000000	-0,0223
Tue, 11 Apr 2017 01:08:22 +0000	11,5208000000	-0,0019
Sat, 08 Apr 2017 06:26:25 +0000	11,5227000000	+0,0162
Fri, 07 Apr 2017 12:24:16 +0000	11,5065000000	-0,0139
Fri, 07 Apr 2017 03:22:30 +0000	11,5204000000	+0,018
Thu, 06 Apr 2017 14:48:39 +0000	11,5024000000	-0,0208
Thu, 06 Apr 2017 06:05:10 +0000	11,5232000000	+0,0182
Wed, 05 Apr 2017 09:40:45 +0000	11,5050000000	-0,0039
Tue, 04 Apr 2017 23:53:12 +0000	11,5089000000	+0,0076
Tue, 04 Apr 2017 01:29:02 +0000	11,5013000000	+0,0161
Sun, 02 Apr 2017 14:28:39 +0000	11,4852000000	0
Sun, 02 Apr 2017 09:43:55 +0000	11,4852000000	-0,0005
Fri, 31 Mar 2017 00:47:03 +0000	11,4857000000	+0,0091
Wed, 29 Mar 2017 10:02:44 +0000	11,4766000000	+0,0039
Tue, 28 Mar 2017 09:21:50 +0000	11,4727000000	-0,0235
Sat, 25 Mar 2017 08:51:23 +0000	11,4962000000	-0,027
Sat, 18 Mar 2017 17:49:04 +0000	11,5232000000	0
Sat, 18 Mar 2017 02:21:01 +0000	11,5232000000	-0,0041
Thu, 16 Mar 2017 09:09:31 +0000	11,5273000000	-0,0143
Thu, 16 Mar 2017 00:54:30 +0000	11,5416000000	-0,0215
Sun, 12 Mar 2017 15:33:51 +0000	11,5631000000	0
Sat, 11 Mar 2017 01:13:49 +0000	11,5631000000	-0,0161
Wed, 08 Mar 2017 13:08:24 +0000	11,5792000000	+0,0285
Tue, 07 Mar 2017 15:10:11 +0000	11,5507000000	+0,0004
Mon, 06 Mar 2017 17:55:27 +0000	11,5503000000	-0,0104
Sat, 04 Mar 2017 16:33:46 +0000	11,5607000000	+0,0115
Wed, 01 Mar 2017 18:21:05 +0000	11,5492000000	+0,0001
Wed, 01 Mar 2017 09:27:32 +0000	11,5491000000	+0,0196
Tue, 28 Feb 2017 20:23:15 +0000	11,5295000000	0
Tue, 28 Feb 2017 15:56:58 +0000	11,5295000000	-0,0482
Mon, 20 Feb 2017 15:19:19 +0000	11,5777000000	+0,0178
Sun, 19 Feb 2017 13:34:34 +0000	11,5599000000	-0,0061
Thu, 16 Feb 2017 18:53:01 +0000	11,5660000000	+0,0102
Thu, 16 Feb 2017 00:45:50 +0000	11,5558000000	+0,0071
Fri, 10 Feb 2017 22:17:04 +0000	11,5487000000	+0,0311
Tue, 07 Feb 2017 17:18:18 +0000	11,5176000000	+0,0137
Sat, 04 Feb 2017 08:13:30 +0000	11,5039000000	+0,0011
Fri, 03 Feb 2017 22:55:42 +0000	11,5028000000	+0,0093
Fri, 03 Feb 2017 02:43:14 +0000	11,4935000000	-0,0102
Wed, 01 Feb 2017 17:24:46 +0000	11,5037000000	-0,0067
Mon, 30 Jan 2017 00:36:31 +0000	11,5104000000	+0,0062
Sun, 29 Jan 2017 17:55:28 +0000	11,5042000000	0
Sun, 29 Jan 2017 10:38:01 +0000	11,5042000000	0
Sat, 28 Jan 2017 18:37:10 +0000	11,5042000000	0
Sat, 28 Jan 2017 12:34:04 +0000	11,5042000000	+0,0055
Fri, 27 Jan 2017 19:49:42 +0000	11,4987000000	-0,0221
Thu, 26 Jan 2017 07:03:41 +0000	11,5208000000	+0,0076
Wed, 25 Jan 2017 09:26:32 +0000	11,5132000000	-0,0489
Thu, 19 Jan 2017 09:11:43 +0000	11,5621000000	+0,0011
Thu, 19 Jan 2017 03:37:30 +0000	11,5610000000	-0,0331
Sat, 14 Jan 2017 17:16:29 +0000	11,5941000000	+0,0032
Fri, 13 Jan 2017 02:00:18 +0000	11,5909000000	-0,0362
Mon, 09 Jan 2017 12:54:48 +0000	11,6271000000	+0,0147
Sun, 08 Jan 2017 12:11:01 +0000	11,6124000000	0
Sat, 07 Jan 2017 02:30:22 +0000	11,6124000000	-0,0694
Wed, 04 Jan 2017 14:44:30 +0000	11,6818000000	+0,0106
Wed, 04 Jan 2017 08:59:06 +0000	11,6712000000	+0,0039
Tue, 03 Jan 2017 11:44:51 +0000	11,6673000000	+0,0184
Mon, 02 Jan 2017 15:46:51 +0000	11,6489000000	0
Mon, 02 Jan 2017 07:58:46 +0000	11,6489000000	+0,0008
Thu, 29 Dec 2016 22:08:49 +0000	11,6481000000	+0,0288
Mon, 26 Dec 2016 13:50:24 +0000	11,6193000000	-0,0418
Sun, 25 Dec 2016 19:27:41 +0000	11,6611000000	0
Sun, 25 Dec 2016 05:59:45 +0000	11,6611000000	0
Sun, 25 Dec 2016 01:46:43 +0000	11,6611000000	+0,0418
Fri, 23 Dec 2016 19:31:37 +0000	11,6193000000	+0,0037
Sun, 18 Dec 2016 20:40:03 +0000	11,6156000000	0
Sun, 18 Dec 2016 14:01:38 +0000	11,6156000000	+0,0195
Thu, 15 Dec 2016 18:47:45 +0000	11,5961000000	+0,051
Wed, 14 Dec 2016 16:11:49 +0000	11,5451000000	+0,0534
Sun, 11 Dec 2016 13:17:40 +0000	11,4917000000	-0,0627
Tue, 06 Dec 2016 17:17:50 +0000	11,5544000000	-0,0364
Fri, 02 Dec 2016 17:31:42 +0000	11,5908000000	0
Thu, 01 Dec 2016 22:32:23 +0000	11,5908000000	+0,0005
Wed, 30 Nov 2016 13:50:46 +0000	11,5903000000	+0,0021
Tue, 29 Nov 2016 18:52:41 +0000	11,5882000000	+0,0037
Mon, 28 Nov 2016 17:12:49 +0000	11,5845000000	-0,029
Sun, 27 Nov 2016 19:56:27 +0000	11,6135000000	0
Sun, 27 Nov 2016 13:16:32 +0000	11,6135000000	0
Sun, 27 Nov 2016 05:22:39 +0000	11,6135000000	0
Fri, 25 Nov 2016 23:56:55 +0000	11,6135000000	+0,0762
Fri, 25 Nov 2016 01:01:29 +0000	11,5373000000	+0,1101
Thu, 24 Nov 2016 07:34:26 +0000	11,4272000000	-0,1116
Wed, 23 Nov 2016 20:05:28 +0000	11,5388000000	+0,0872
Wed, 23 Nov 2016 04:30:12 +0000	11,4516000000	-0,0197
Mon, 21 Nov 2016 13:57:18 +0000	11,4713000000	+0,2197
Mon, 14 Nov 2016 05:04:13 +0000	11,2516000000	+0,3139
Sat, 05 Nov 2016 12:44:40 +0000	10,9377000000	+0,0456
Fri, 04 Nov 2016 00:32:32 +0000	10,8921000000	-0,0229
Sun, 30 Oct 2016 22:32:28 +0000	10,9150000000	0
Sun, 30 Oct 2016 18:56:42 +0000	10,9150000000	0
Sat, 29 Oct 2016 05:26:52 +0000	10,9150000000	0
Sat, 29 Oct 2016 00:05:19 +0000	10,9150000000	+0,1249
Tue, 25 Oct 2016 21:41:11 +0000	10,7901000000	-0,046
Mon, 24 Oct 2016 14:43:50 +0000	10,8361000000	-0,0404
Sat, 22 Oct 2016 05:08:30 +0000	10,8765000000	-0,0239
Tue, 18 Oct 2016 20:12:59 +0000	10,9004000000	-0,0057
Thu, 13 Oct 2016 22:39:14 +0000	10,9061000000	-0,0547
Thu, 13 Oct 2016 07:28:50 +0000	10,9608000000	+0,2151
Fri, 30 Sep 2016 09:12:38 +0000	10,7457000000	-0,0068
Wed, 28 Sep 2016 02:54:37 +0000	10,7525000000	+0,0089
Sun, 18 Sep 2016 12:49:27 +0000	10,7436000000	0
Sat, 17 Sep 2016 21:36:11 +0000	10,7436000000	0
Sat, 17 Sep 2016 15:22:09 +0000	10,7436000000	+0,0316
Fri, 16 Sep 2016 08:04:58 +0000	10,7120000000	-0,0218
Wed, 14 Sep 2016 01:25:13 +0000	10,7338000000	+0,0716
Sat, 10 Sep 2016 02:46:07 +0000	10,6622000000	-0,0023
Fri, 09 Sep 2016 13:54:52 +0000	10,6645000000	+0,1588
Wed, 07 Sep 2016 20:19:44 +0000	10,5057000000	+0,0676
Fri, 26 Aug 2016 09:19:49 +0000	10,4381000000	-0,0595
Wed, 24 Aug 2016 17:27:42 +0000	10,4976000000	+0,1473
Thu, 18 Aug 2016 19:07:38 +0000	10,3503000000	-0,0202
Tue, 16 Aug 2016 04:46:20 +0000	10,3705000000	-0,071
Sun, 14 Aug 2016 14:37:29 +0000	10,4415000000	-0,0934
Wed, 03 Aug 2016 08:06:58 +0000	10,5349000000	-0,065
Fri, 29 Jul 2016 08:05:43 +0000	10,5999000000	+0,1302
Wed, 20 Jul 2016 05:36:25 +0000	10,4697000000	+0,1226
Sat, 16 Jul 2016 23:08:59 +0000	10,3471000000	+0,0132
Fri, 15 Jul 2016 17:03:48 +0000	10,3339000000	-0,1511
Wed, 06 Jul 2016 06:46:34 +0000	10,4850000000	+0,0047
Tue, 05 Jul 2016 15:12:45 +0000	10,4803000000	+0,1224
Mon, 04 Jul 2016 02:32:46 +0000	10,3579000000	+0,0087
Thu, 30 Jun 2016 19:15:24 +0000	10,3492000000	-0,0844
Thu, 23 Jun 2016 02:21:59 +0000	10,4336000000	-0,1852
Sat, 18 Jun 2016 17:12:37 +0000	10,6188000000	+0,1491
Thu, 09 Jun 2016 02:33:44 +0000	10,4697000000	-0,056
Tue, 07 Jun 2016 14:15:44 +0000	10,5257000000	-0,0775
Sun, 05 Jun 2016 17:50:54 +0000	10,6032000000	0
Sat, 04 Jun 2016 08:27:53 +0000	10,6032000000	-0,0019
Fri, 03 Jun 2016 20:37:16 +0000	10,6051000000	+0,057
Fri, 27 May 2016 00:50:01 +0000	10,5481000000	-0,0427
Sun, 22 May 2016 13:04:16 +0000	10,5908000000	-0,0471
Thu, 19 May 2016 15:56:23 +0000	10,6379000000	+0,1476
Sun, 15 May 2016 23:36:54 +0000	10,4903000000	+0,0117
Sat, 14 May 2016 15:50:07 +0000	10,4786000000	-0,0041
Fri, 13 May 2016 15:45:43 +0000	10,4827000000	+0,0849
Thu, 12 May 2016 13:27:43 +0000	10,3978000000	-0,112
Mon, 09 May 2016 16:14:19 +0000	10,5098000000	+0,1206
Sun, 08 May 2016 05:17:13 +0000	10,3892000000	+0,0241
Wed, 04 May 2016 08:10:48 +0000	10,3651000000	+0,2014
Mon, 18 Apr 2016 15:07:31 +0000	10,1637000000	+0,0327
Sat, 16 Apr 2016 17:23:37 +0000	10,1310000000	+0,0896
Wed, 13 Apr 2016 19:33:23 +0000	10,0414000000	-0,1304
Sun, 10 Apr 2016 12:43:59 +0000	10,1718000000	-0,0373
Fri, 08 Apr 2016 04:11:14 +0000	10,2091000000	+0,0361
Thu, 07 Apr 2016 08:56:10 +0000	10,1730000000	+0,069
Sun, 03 Apr 2016 20:07:35 +0000	10,1040000000	+0,0005
Fri, 01 Apr 2016 18:42:34 +0000	10,1035000000	+0,0371
Thu, 31 Mar 2016 23:18:27 +0000	10,0664000000	-0,1205
Wed, 30 Mar 2016 15:20:23 +0000	10,1869000000	-0,2312
Mon, 28 Mar 2016 19:28:29 +0000	10,4181000000	-0,0196
Thu, 24 Mar 2016 02:40:00 +0000	10,4377000000	+0,0621
Wed, 23 Mar 2016 04:28:34 +0000	10,3756000000	+0,0144
Tue, 22 Mar 2016 15:14:02 +0000	10,3612000000	-0,1597
Fri, 18 Mar 2016 21:08:10 +0000	10,5209000000	-0,1235
Mon, 14 Mar 2016 06:18:53 +0000	10,6444000000	+0,0657
Sat, 12 Mar 2016 19:14:57 +0000	10,5787000000	-0,0928
Tue, 08 Mar 2016 09:48:06 +0000	10,6715000000	+0,0365
Mon, 07 Mar 2016 04:46:34 +0000	10,6350000000	-0,319
Thu, 25 Feb 2016 18:26:38 +0000	10,9540000000	-0,0396
Wed, 24 Feb 2016 17:27:26 +0000	10,9936000000	+0,1132
Mon, 22 Feb 2016 13:28:19 +0000	10,8804000000	-0,053
Sun, 21 Feb 2016 15:41:13 +0000	10,9334000000	0
Sun, 21 Feb 2016 11:21:07 +0000	10,9334000000	0
Sat, 20 Feb 2016 15:44:46 +0000	10,9334000000	+0,1155
Thu, 18 Feb 2016 12:24:09 +0000	10,8179000000	+0,062
Mon, 15 Feb 2016 18:48:05 +0000	10,7559000000	-0,0544
Mon, 15 Feb 2016 01:40:59 +0000	10,8103000000	+0,0309
Sun, 14 Feb 2016 11:48:37 +0000	10,7794000000	-0,1
Mon, 08 Feb 2016 19:38:36 +0000	10,8794000000	+0,0847
Sun, 07 Feb 2016 16:39:06 +0000	10,7947000000	-0,3031
Sun, 24 Jan 2016 01:06:24 +0000	11,0978000000	-0,2022
Fri, 22 Jan 2016 01:51:08 +0000	11,3000000000	+0,0121
Thu, 21 Jan 2016 18:54:24 +0000	11,2879000000	-0,2043
Sun, 17 Jan 2016 18:33:02 +0000	11,4922000000	-0,0021
Fri, 15 Jan 2016 18:57:17 +0000	11,4943000000	+0,0144
Fri, 08 Jan 2016 20:11:00 +0000	11,4799000000	+0,153
Tue, 05 Jan 2016 20:24:10 +0000	11,3269000000	+0,0344
Tue, 05 Jan 2016 09:25:21 +0000	11,2925000000	-0,026
Mon, 04 Jan 2016 17:31:16 +0000	11,3185000000	+0,1434
Sun, 03 Jan 2016 16:21:56 +0000	11,1751000000	0
Sun, 03 Jan 2016 08:30:15 +0000	11,1751000000	0
Fri, 01 Jan 2016 12:34:21 +0000	11,1751000000	-0,0046
Wed, 30 Dec 2015 14:32:26 +0000	11,1797000000	+0,0201
Mon, 28 Dec 2015 15:56:58 +0000	11,1596000000	+0,0289
Wed, 23 Dec 2015 20:17:38 +0000	11,1307000000	-0,0113
Sat, 19 Dec 2015 17:05:55 +0000	11,1420000000	+0,0168
Fri, 18 Dec 2015 16:29:04 +0000	11,1252000000	-0,0977
Thu, 17 Dec 2015 22:26:03 +0000	11,2229000000	+0,0037
Thu, 17 Dec 2015 09:38:37 +0000	11,2192000000	-0,0444
Sun, 13 Dec 2015 10:47:20 +0000	11,2636000000	+0,3295
Fri, 04 Dec 2015 00:39:12 +0000	10,9341000000	-0,0973
Wed, 02 Dec 2015 15:50:51 +0000	11,0314000000	+0,0663
Tue, 01 Dec 2015 15:47:01 +0000	10,9651000000	-0,1274
Fri, 27 Nov 2015 19:57:34 +0000	11,0925000000	-0,0094
Fri, 20 Nov 2015 20:24:57 +0000	11,1019000000	+0,0501
Fri, 20 Nov 2015 06:31:41 +0000	11,0518000000	-0,357
Tue, 17 Nov 2015 21:35:54 +0000	11,4088000000	+0,0274
Mon, 16 Nov 2015 09:24:57 +0000	11,3814000000	-0,0353
Sun, 15 Nov 2015 10:38:59 +0000	11,4167000000	0
Sat, 14 Nov 2015 13:58:52 +0000	11,4167000000	+0,3428
Sun, 01 Nov 2015 16:23:46 +0000	11,0739000000	-0,0117
Wed, 28 Oct 2015 07:52:20 +0000	11,0856000000	-0,0118
Wed, 28 Oct 2015 03:10:31 +0000	11,0974000000	+0,0104
Tue, 27 Oct 2015 04:22:00 +0000	11,0870000000	+0,0401
Sun, 25 Oct 2015 12:21:17 +0000	11,0469000000	+0,1906
Sat, 17 Oct 2015 17:29:36 +0000	10,8563000000	-0,0516
Tue, 13 Oct 2015 12:56:35 +0000	10,9079000000	+0,1377
Mon, 12 Oct 2015 08:54:33 +0000	10,7702000000	+0,0351
Sat, 10 Oct 2015 04:24:07 +0000	10,7351000000	+0,0476
Fri, 09 Oct 2015 11:59:10 +0000	10,6875000000	-0,1985
Wed, 07 Oct 2015 20:25:55 +0000	10,8860000000	-0,5721
Sat, 03 Oct 2015 18:26:46 +0000	11,4581000000	-0,0944
Wed, 30 Sep 2015 04:59:15 +0000	11,5525000000	+0,1419
Mon, 28 Sep 2015 04:18:47 +0000	11,4106000000	-0,0197
Sun, 27 Sep 2015 07:49:04 +0000	11,4303000000	+0,0074
Fri, 25 Sep 2015 16:01:00 +0000	11,4229000000	-0,0376
Thu, 24 Sep 2015 18:40:48 +0000	11,4605000000	+0,1644
Wed, 23 Sep 2015 08:52:28 +0000	11,2961000000	+0,1262
Tue, 22 Sep 2015 19:18:12 +0000	11,1699000000	+0,1934
Sat, 19 Sep 2015 18:19:47 +0000	10,9765000000	-0,1188
Tue, 15 Sep 2015 18:40:27 +0000	11,0953000000	-0,085
Sun, 13 Sep 2015 08:17:57 +0000	11,1803000000	+0,0206
Fri, 11 Sep 2015 17:45:04 +0000	11,1597000000	10
Fri, 11 Sep 2015 12:39:54 +0000	11,1598000000	-0,0133
Wed, 09 Sep 2015 17:56:16 +0000	11,1731000000	-0,0099
Wed, 09 Sep 2015 11:03:25 +0000	11,1830000000	+0,0024
Tue, 08 Sep 2015 21:34:12 +0000	11,1806000000	-0,0557
Mon, 07 Sep 2015 10:16:22 +0000	11,2363000000	+0,0445
Sat, 05 Sep 2015 18:23:31 +0000	11,1918000000	0
Sat, 05 Sep 2015 12:25:45 +0000	11,1918000000	0
Sat, 05 Sep 2015 09:03:30 +0000	11,1918000000	+0,231
Thu, 03 Sep 2015 05:15:53 +0000	10,9608000000	+0,1563
Tue, 01 Sep 2015 07:50:29 +0000	10,8045000000	-0,0671
Fri, 28 Aug 2015 08:38:45 +0000	10,8716000000	-0,0069
Tue, 25 Aug 2015 15:52:26 +0000	10,8785000000	+0,2214
Wed, 19 Aug 2015 20:55:15 +0000	10,6571000000	+0,0527
Tue, 18 Aug 2015 20:37:34 +0000	10,6044000000	-0,0181
Mon, 17 Aug 2015 20:15:27 +0000	10,6225000000	+0,0619
Fri, 14 Aug 2015 22:21:33 +0000	10,5606000000	+0,1264
Thu, 13 Aug 2015 10:03:49 +0000	10,4342000000	+0,0491
Tue, 11 Aug 2015 16:11:49 +0000	10,3851000000	+0,195
Sun, 09 Aug 2015 09:20:26 +0000	10,1901000000	+0,1774
Mon, 03 Aug 2015 16:05:00 +0000	10,0127000000	+0,0859
Sat, 01 Aug 2015 22:31:49 +0000	9,9268000000	-0,0428
Fri, 31 Jul 2015 09:06:28 +0000	9,9696000000	+0,0639
Thu, 30 Jul 2015 01:48:39 +0000	9,9057000000	-0,0117
Tue, 28 Jul 2015 01:05:56 +0000	9,9174000000	+0,0082
Sat, 25 Jul 2015 17:42:12 +0000	9,9092000000	+0,0211
Thu, 23 Jul 2015 00:34:01 +0000	9,8881000000	+0,0055
Sun, 19 Jul 2015 15:01:07 +0000	9,8826000000	-0,0039
Thu, 16 Jul 2015 07:19:27 +0000	9,8865000000	+0,0376
Sun, 12 Jul 2015 02:43:51 +0000	9,8489000000	0
Sat, 11 Jul 2015 08:43:22 +0000	9,8489000000	-0,0789
Tue, 07 Jul 2015 21:34:48 +0000	9,9278000000	+0,1133
Fri, 03 Jul 2015 11:46:49 +0000	9,8145000000	+0,0969
Wed, 01 Jul 2015 02:17:53 +0000	9,7176000000	-0,1045
Mon, 29 Jun 2015 02:26:37 +0000	9,8221000000	+0,0077
Sun, 28 Jun 2015 15:38:49 +0000	9,8144000000	-0,0098
Fri, 26 Jun 2015 18:52:50 +0000	9,8242000000	+0,0528
Fri, 26 Jun 2015 05:00:54 +0000	9,7714000000	+0,0019
Thu, 25 Jun 2015 06:55:49 +0000	9,7695000000	+0,0814
Mon, 22 Jun 2015 18:45:31 +0000	9,6881000000	-0,0472
Sun, 14 Jun 2015 18:03:20 +0000	9,7353000000	0
Sat, 13 Jun 2015 17:30:31 +0000	9,7353000000	-0,032
Sun, 07 Jun 2015 05:24:55 +0000	9,7673000000	+0,1229
Fri, 05 Jun 2015 01:13:09 +0000	9,6444000000	+0,2457
Tue, 26 May 2015 01:01:05 +0000	9,3987000000	+0,0252
Mon, 25 May 2015 07:08:29 +0000	9,3735000000	+0,0177
Sat, 23 May 2015 03:29:09 +0000	9,3558000000	+0,0125
Thu, 21 May 2015 18:27:09 +0000	9,3433000000	-0,0349
Wed, 20 May 2015 17:48:10 +0000	9,3782000000	-0,0158
Wed, 20 May 2015 14:04:03 +0000	9,3940000000	+0,0679
Tue, 19 May 2015 14:01:56 +0000	9,3261000000	+0,0119
Mon, 18 May 2015 20:54:04 +0000	9,3142000000	+0,0611
Sun, 17 May 2015 07:56:59 +0000	9,2531000000	0
Sat, 16 May 2015 04:11:30 +0000	9,2531000000	-0,0167
Fri, 15 May 2015 08:19:35 +0000	9,2698000000	-0,0098
Thu, 14 May 2015 07:13:26 +0000	9,2796000000	-0,0743
Tue, 12 May 2015 20:48:04 +0000	9,3539000000	-0,0445
Tue, 12 May 2015 02:21:48 +0000	9,3984000000	+0,0744
Sat, 09 May 2015 04:10:08 +0000	9,3240000000	+0,1135
Tue, 28 Apr 2015 12:07:08 +0000	9,2105000000	-0,0507
Tue, 28 Apr 2015 08:29:34 +0000	9,2612000000	-0,0231
Sun, 26 Apr 2015 20:20:53 +0000	9,2843000000	-0,0741
Thu, 23 Apr 2015 23:32:22 +0000	9,3584000000	-0,0764
Sat, 18 Apr 2015 11:16:03 +0000	9,4348000000	+0,0091
Mon, 06 Apr 2015 09:58:52 +0000	9,4257000000	-0,2268
Fri, 20 Mar 2015 16:32:12 +0000	9,6525000000	+0,261
Sat, 28 Feb 2015 19:52:31 +0000	9,3915000000	+0,0847
Mon, 16 Feb 2015 23:27:19 +0000	9,3068000000	-0,0044
Sat, 14 Feb 2015 18:44:06 +0000	9,3112000000	0
Sat, 14 Feb 2015 10:15:36 +0000	9,3112000000	+0,0702
Tue, 10 Feb 2015 04:06:07 +0000	9,2410000000	-0,0855
Wed, 04 Feb 2015 21:59:36 +0000	9,3265000000	-0,0518
Wed, 28 Jan 2015 20:47:58 +0000	9,3783000000	+0,0219
Sun, 25 Jan 2015 05:29:00 +0000	9,3564000000	-0,0167
Tue, 20 Jan 2015 14:51:28 +0000	9,3731000000	+0,1139
Thu, 15 Jan 2015 19:12:32 +0000	9,2592000000	-0,0259
Thu, 08 Jan 2015 17:42:31 +0000	9,2851000000	+0,0473
Tue, 06 Jan 2015 09:41:18 +0000	9,2378000000	+0,1874
Thu, 25 Dec 2014 09:37:26 +0000	9,0504000000	+0,0285
Fri, 19 Dec 2014 19:26:05 +0000	9,0219000000	-0,0229
Wed, 10 Dec 2014 00:48:11 +0000	9,0448000000	+0,1501
Tue, 02 Dec 2014 10:20:56 +0000	8,8947000000	+0,1113
Sat, 29 Nov 2014 08:15:35 +0000	8,7834000000	+0,0792
Mon, 24 Nov 2014 22:49:09 +0000	8,7042000000	-0,0078
Tue, 18 Nov 2014 23:41:18 +0000	8,7120000000	+0,0208
Sun, 16 Nov 2014 11:07:24 +0000	8,6912000000	+0,0417
Mon, 10 Nov 2014 09:25:58 +0000	8,6495000000	-0,0408
Sun, 09 Nov 2014 01:13:54 +0000	8,6903000000	+0,0263
Thu, 06 Nov 2014 15:16:09 +0000	8,6640000000	+0,1275
Fri, 31 Oct 2014 02:46:01 +0000	8,5365000000	+0,0272
Mon, 27 Oct 2014 11:34:44 +0000	8,5093000000	-0,007
Sun, 26 Oct 2014 13:05:55 +0000	8,5163000000	0
Sat, 25 Oct 2014 21:38:57 +0000	8,5163000000	+0,0308
Tue, 14 Oct 2014 17:20:14 +0000	8,4855000000	+0,0241
Fri, 03 Oct 2014 21:54:12 +0000	8,4614000000	-0,039
Wed, 01 Oct 2014 21:43:36 +0000	8,5004000000	+0,0474
Thu, 25 Sep 2014 19:28:29 +0000	8,4530000000	+0,0682
Tue, 16 Sep 2014 20:03:03 +0000	8,3848000000	-0,0011
Tue, 16 Sep 2014 05:14:43 +0000	8,3859000000	+0,0796
Sun, 14 Sep 2014 17:11:19 +0000	8,3063000000	0
Sun, 14 Sep 2014 04:21:10 +0000	8,3063000000	+0,0033
Fri, 12 Sep 2014 15:34:27 +0000	8,3030000000	-0,0106
Thu, 11 Sep 2014 04:51:52 +0000	8,3136000000	+0,1276
Mon, 01 Sep 2014 05:21:32 +0000	8,1860000000	+0,0052
Thu, 28 Aug 2014 12:36:16 +0000	8,1808000000	-0,0285
Fri, 22 Aug 2014 13:11:30 +0000	8,2093000000	+0,0117
Mon, 18 Aug 2014 10:27:20 +0000	8,1976000000	-0,0598
Thu, 14 Aug 2014 16:42:21 +0000	8,2574000000	-0,097
Fri, 08 Aug 2014 04:08:05 +0000	8,3544000000	+0,0763
Tue, 05 Aug 2014 18:23:11 +0000	8,2781000000	+0,0348
Tue, 22 Jul 2014 09:59:15 +0000	8,2433000000	-0,0712
Tue, 15 Jul 2014 15:23:26 +0000	8,3145000000	+0,0402
Fri, 11 Jul 2014 14:13:49 +0000	8,2743000000	+0,019
Thu, 10 Jul 2014 10:59:34 +0000	8,2553000000	-0,0896
Sun, 29 Jun 2014 11:56:35 +0000	8,3449000000	-0,0008
Tue, 24 Jun 2014 09:45:47 +0000	8,3457000000	-0,013
Fri, 13 Jun 2014 16:28:49 +0000	8,3587000000	+0,0296
Thu, 12 Jun 2014 17:37:41 +0000	8,3291000000	+0,0051
Tue, 10 Jun 2014 03:45:27 +0000	8,3240000000	-0,089
Wed, 04 Jun 2014 23:31:19 +0000	8,4130000000	+0,0234
Tue, 03 Jun 2014 18:44:40 +0000	8,3896000000	+0,0364
Fri, 30 May 2014 20:37:11 +0000	8,3532000000	-0,0058
Tue, 27 May 2014 11:49:36 +0000	8,3590000000	+0,0157
Mon, 26 May 2014 00:04:17 +0000	8,3433000000	+0,0117
Thu, 22 May 2014 08:19:47 +0000	8,3316000000	-0,0113
Mon, 19 May 2014 11:48:20 +0000	8,3429000000	-0,0692
Tue, 13 May 2014 14:29:59 +0000	8,4121000000	+0,0266
Sat, 10 May 2014 03:34:35 +0000	8,3855000000	-0,0939
Mon, 31 Mar 2014 11:05:23 +0000	8,4794000000	-0,0751
Thu, 27 Mar 2014 03:45:41 +0000	8,5545000000	-0,039
Sat, 22 Mar 2014 07:21:48 +0000	8,5935000000	+0,082
Mon, 17 Mar 2014 13:10:34 +0000	8,5115000000	+0,0076
Wed, 05 Mar 2014 07:54:43 +0000	8,5039000000	-0,0273
Tue, 07 Jan 2014 14:41:16 +0000	8,5312000000	-0,0063
Sat, 04 Jan 2014 22:59:42 +0000	8,5375000000	+0,0286
Wed, 01 Jan 2014 03:02:03 +0000	8,5089000000	+0,1336
Sun, 01 Dec 2013 16:26:19 +0000	8,3753000000	+0,11165852
Tue, 15 Oct 2013 10:31:12 +0000	8,2636414800	-0,10649174
Tue, 01 Oct 2013 22:42:29 +0000	8,3701332200	-0,07142522
Tue, 17 Sep 2013 14:22:08 +0000	8,4415584400	-0,20366051
Sat, 07 Sep 2013 04:19:05 +0000	8,6452189500	+0,11947103
Thu, 05 Sep 2013 01:34:54 +0000	8,5257479200	+0,01255108
Thu, 15 Aug 2013 18:27:01 +0000	8,5131968400	+0,0207641
Wed, 14 Aug 2013 06:45:14 +0000	8,4924327400	+0,16017409
Sun, 28 Jul 2013 18:24:19 +0000	8,3322586500	0
Sat, 27 Jul 2013 21:23:41 +0000	8,3322586500	0
Sat, 27 Jul 2013 08:37:19 +0000	8,3322586500	+0,03593846
Tue, 23 Jul 2013 12:28:47 +0000	8,2963201900	+0,00929278
Tue, 16 Jul 2013 02:58:53 +0000	8,2870274100	+0,0389732
Sat, 13 Jul 2013 13:55:40 +0000	8,2480542100	-0,03376783
Sun, 07 Jul 2013 03:40:26 +0000	8,2818220400	+0,06624808
Mon, 01 Jul 2013 20:46:01 +0000	8,2155739600	-0,05477978
Wed, 26 Jun 2013 06:54:16 +0000	8,2703537400	-0,05063012
Sat, 22 Jun 2013 12:53:15 +0000	8,3209838600	+0,18441319
Tue, 18 Jun 2013 03:47:32 +0000	8,1365706700	+0,04415878
Sat, 15 Jun 2013 07:51:50 +0000	8,0924118900	+0,04285892
Tue, 04 Jun 2013 05:41:06 +0000	8,0495529700	+0,06622978
Fri, 31 May 2013 03:53:59 +0000	7,9833231900	+0,10131047
Sun, 26 May 2013 15:12:25 +0000	7,8820127200	+0,04154063
Wed, 22 May 2013 05:42:53 +0000	7,8404720900	+0,00020224
Tue, 21 May 2013 13:16:12 +0000	7,8402698500	+0,0101972
Fri, 17 May 2013 00:00:05 +0000	7,8300726500	+0,04414832
Mon, 13 May 2013 17:26:33 +0000	7,7859243300	+0,06103757
Fri, 10 May 2013 06:39:16 +0000	7,7248867600	-0,15692265
Sun, 05 May 2013 21:08:33 +0000	7,8818094100	-0,00181814
Thu, 02 May 2013 12:05:44 +0000	7,8836275500	-0,00830474
Thu, 25 Apr 2013 13:42:01 +0000	7,8919322900	+0,00601902
Fri, 19 Apr 2013 23:11:02 +0000	7,8859132700	-0,02208798
Tue, 09 Apr 2013 09:53:12 +0000	7,9080012500	-0,12728326
Mon, 01 Apr 2013 00:11:53 +0000	8,0352845100	-0,01426846
Wed, 27 Mar 2013 14:01:47 +0000	8,0495529700	+0,00777549
Tue, 26 Mar 2013 22:29:21 +0000	8,0417774800	-0,03375253
Tue, 12 Mar 2013 18:13:27 +0000	8,0755300100	+0,00780068
Sun, 10 Mar 2013 21:41:16 +0000	8,0677293300	+0,02985884
Sun, 03 Mar 2013 21:46:35 +0000	8,0378704900	+0,00909329
Thu, 28 Feb 2013 05:11:34 +0000	8,0287772000	-0,05412331
Thu, 21 Feb 2013 19:32:41 +0000	8,0829005100	+0,03982816
Wed, 20 Feb 2013 16:10:54 +0000	8,0430723500	+0,00520186
Sun, 17 Feb 2013 11:57:38 +0000	8,0378704900	0
Sat, 16 Feb 2013 19:59:39 +0000	8,0378704900	+0,01819079
Thu, 14 Feb 2013 11:51:54 +0000	8,0196797000	-0,02857631
Tue, 12 Feb 2013 21:12:37 +0000	8,0482560100	0
Tue, 12 Feb 2013 04:08:31 +0000	8,0482560100	-0,00083659
Mon, 11 Feb 2013 04:35:37 +0000	8,0490926000	+0,00083659
Sun, 10 Feb 2013 10:54:04 +0000	8,0482560100	+0,07013122
Wed, 30 Jan 2013 04:57:34 +0000	7,9781247900	+0,09611207
Mon, 21 Jan 2013 16:57:13 +0000	7,8820127200	+0,05623951
Sun, 20 Jan 2013 19:49:09 +0000	7,8257732100	-0,01858211
Sat, 12 Jan 2013 08:21:04 +0000	7,8443553200	-0,0398707
Fri, 04 Jan 2013 19:13:50 +0000	7,8842260200	-0,05862606
Tue, 01 Jan 2013 14:46:34 +0000	7,9428520800	-0,00977267
Sat, 29 Dec 2012 14:22:32 +0000	7,9526247500	-0,00432694
Fri, 28 Dec 2012 04:30:36 +0000	7,9569516900	+0,00929611
Sat, 22 Dec 2012 03:20:31 +0000	7,9476555800	+0,04394829
Sun, 09 Dec 2012 19:36:35 +0000	7,9037072900	-0,04174459
Sun, 25 Nov 2012 21:15:04 +0000	7,9454518800	-0,01020809
Mon, 19 Nov 2012 14:52:03 +0000	7,9556599700	-0,02224981
Sun, 18 Nov 2012 22:02:24 +0000	7,9779097800	+0,02614681
Wed, 07 Nov 2012 05:45:39 +0000	7,9517629700	+0,03900351
Sun, 04 Nov 2012 02:06:49 +0000	7,9127594600	0
Sat, 03 Nov 2012 10:49:21 +0000	7,9127594600	-0,01048126
Fri, 02 Nov 2012 09:44:30 +0000	7,9232407200	+0,00026587
Fri, 21 Sep 2012 18:33:21 +0000	7,9229748500	-0,15884526
Sun, 09 Sep 2012 09:52:57 +0000	8,0818201100	-0,00128268
Tue, 04 Sep 2012 01:40:40 +0000	8,0831027900	-0,21689082
Mon, 25 Jun 2012 14:13:23 +0000	8,2999936100	+0,01316721
Sun, 24 Jun 2012 00:19:38 +0000	8,2868264000	+0,02450879
Wed, 13 Jun 2012 09:44:37 +0000	8,2623176100	+0,05324446
Thu, 07 Jun 2012 23:56:51 +0000	8,2090731500	+0,02690527
Sat, 26 May 2012 18:09:11 +0000	8,1821678800	+0,01164597
Wed, 23 May 2012 19:59:55 +0000	8,1705219100	+0,03363525
Sat, 19 May 2012 12:05:45 +0000	8,1368866600	+0,04988303
Thu, 17 May 2012 22:47:19 +0000	8,0870036300	+0,15667118
Wed, 18 Apr 2012 10:54:12 +0000	7,9303324500	-0,06186428
Fri, 23 Mar 2012 19:51:20 +0000	7,9921967300	+0,05083951
Sun, 18 Mar 2012 03:33:16 +0000	7,9413572200	+0,02924052
Tue, 14 Feb 2012 18:09:12 +0000	7,9121167000	0

Обратите внимание, что информация об обменного курса OMR в MYR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 04:59:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Малайзийский ринггит

Примечание: График курса обмена валют Оманский риал/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Малайзийский ринггит в течение 2272 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.