Обмен валюты

OMR/NAD


Обменный курс на сегодня для OMR/NAD является OMR за NAD, это означает, что с 100 Оманских риалов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или NAD.
  


OMR в NAD обменного курса

Дата Обменный курс Вариация
decreased 31,8655000000 -0,1246
increased 31,9901000000 +1,2361
decreased 30,7540000000 -4,7301
increased 35,4841000000 +0,3412
increased 35,1429000000 +0,7002
decreased 34,4427000000 -0,0116
decreased 34,4543000000 -0,0493
decreased 34,5036000000 -1,2812
increased 35,7848000000 +0,4116
increased 35,3732000000 +0,1339
decreased 35,2393000000 -0,0296
increased 35,2689000000 +0,89
not_changed 34,3789000000 0
not_changed 34,3789000000 0
increased 34,3789000000 +0,2053
increased 34,1736000000 +0,6124
increased 33,5612000000 +0,3934
decreased 33,1678000000 -0,3734
decreased 33,5412000000 -0,0715
not_changed 33,6127000000 0
decreased 33,6127000000 -0,225
decreased 33,8377000000 -0,474
increased 34,3117000000 +0,1606
not_changed 34,1511000000 0
not_changed 34,1511000000 0
not_changed 34,1511000000 0
decreased 34,1511000000 -0,6931
decreased 34,8442000000 -0,0137
increased 34,8579000000 +0,9727
increased 33,8852000000 +0,334
not_changed 33,5512000000 0
decreased 33,5512000000 -0,3102
decreased 33,8614000000 -1,1503
increased 35,0117000000 +0,2344
not_changed 34,7773000000 0
increased 34,7773000000 +0,507
increased 34,2703000000 +0,4489
increased 33,8214000000 +0,5606
not_changed 33,2608000000 0
not_changed 33,2608000000 0
increased 33,2608000000 +0,3419
increased 32,9189000000 +0,1266
decreased 32,7923000000 -0,4983
decreased 33,2906000000 -0,2473
decreased 33,5379000000 -0,9166
decreased 34,4545000000 -0,6708
increased 35,1253000000 +0,396
increased 34,7293000000 +0,0442
decreased 34,6851000000 -0,002
decreased 34,6871000000 -0,0318
increased 34,7189000000 +0,2384
decreased 34,4805000000 -0,2163
increased 34,6968000000 +0,0325
increased 34,6643000000 +0,3461
increased 34,3182000000 +0,3637
increased 33,9545000000 +0,1526
decreased 33,8019000000 -0,77
decreased 34,5719000000 -0,0028
decreased 34,5747000000 -0,3875
decreased 34,9622000000 -0,0852
decreased 35,0474000000 -1,1265
increased 36,1739000000 +0,4024
increased 35,7715000000 +0,2274
increased 35,5441000000 +0,1606
decreased 35,3835000000 -0,6346
increased 36,0181000000 +1,187
not_changed 34,8311000000 0
increased 34,8311000000 +1,5627
decreased 33,2684000000 -0,2478
increased 33,5162000000 +0,2348
increased 33,2814000000 +0,9859
decreased 32,2955000000 -0,1808
decreased 32,4763000000 -0,4976
decreased 32,9739000000 -0,0895
not_changed 33,0634000000 0
decreased 33,0634000000 -0,9744
decreased 34,0378000000 -0,4184
decreased 34,4562000000 -0,0848
increased 34,5410000000 +0,8234
decreased 33,7176000000 -0,001
decreased 33,7186000000 -0,1645
increased 33,8831000000 +0,0844
decreased 33,7987000000 -0,3961
increased 34,1948000000 +0,2036
increased 33,9912000000 +0,1233
increased 33,8679000000 +0,1019
increased 33,7660000000 +0,1472
increased 33,6188000000 +0,1415
decreased 33,4773000000 -0,317
decreased 33,7943000000 -0,224
increased 34,0183000000 +0,1071
decreased 33,9112000000 -0,2366
increased 34,1478000000 +0,235
increased 33,9128000000 +0,3685
decreased 33,5443000000 -0,4719
decreased 34,0162000000 -0,0659
decreased 34,0821000000 -0,6622
decreased 34,7443000000 -0,0902
decreased 34,8345000000 -0,0383
decreased 34,8728000000 -0,0318
increased 34,9046000000 +0,4293
decreased 34,4753000000 -0,4
increased 34,8753000000 +0,1123
decreased 34,7630000000 -0,1214
decreased 34,8844000000 -0,0783
not_changed 34,9627000000 0
not_changed 34,9627000000 0
increased 34,9627000000 +0,2095
decreased 34,7532000000 -0,5174
not_changed 35,2706000000 0
increased 35,2706000000 +0,2479
decreased 35,0227000000 -0,5293
increased 35,5520000000 +0,4416
decreased 35,1104000000 -0,5697
not_changed 35,6801000000 0
not_changed 35,6801000000 0
increased 35,6801000000 +0,2678
decreased 35,4123000000 -0,2338
decreased 35,6461000000 -0,0298
increased 35,6759000000 +0,1699
decreased 35,5060000000 -0,8562
decreased 36,3622000000 -0,0201
not_changed 36,3823000000 0
not_changed 36,3823000000 0
decreased 36,3823000000 -0,0675
decreased 36,4498000000 -0,2288
increased 36,6786000000 +0,2468
decreased 36,4318000000 -0,0641
not_changed 36,4959000000 0
increased 36,4959000000 +0,2719
decreased 36,2240000000 -0,3541
increased 36,5781000000 +0,4803
increased 36,0978000000 +0,7342
decreased 35,3636000000 -0,1202
decreased 35,4838000000 -0,3784
decreased 35,8622000000 -1,0136
not_changed 36,8758000000 0
decreased 36,8758000000 -0,0333
decreased 36,9091000000 -0,0844
decreased 36,9935000000 -0,5749
increased 37,5684000000 +0,3931
increased 37,1753000000 +2,5564
decreased 34,6189000000 -0,4168
decreased 35,0357000000 -0,9337
increased 35,9694000000 +0,231
decreased 35,7384000000 -0,3219
decreased 36,0603000000 -0,4077
increased 36,4680000000 +0,5051
decreased 35,9629000000 -0,167
decreased 36,1299000000 -0,7156
decreased 36,8455000000 -0,1838
decreased 37,0293000000 -0,1282
decreased 37,1575000000 -0,0487
increased 37,2062000000 +0,2175
increased 36,9887000000 +0,8101
decreased 36,1786000000 -0,0115
increased 36,1901000000 +0,5162
decreased 35,6739000000 -0,1278
decreased 35,8017000000 -0,5979
increased 36,3996000000 +0,2257
increased 36,1739000000 +1,0278
decreased 35,1461000000 -0,4159
decreased 35,5620000000 -1,4554
not_changed 37,0174000000 0
decreased 37,0174000000 -0,455
increased 37,4724000000 +1,3798
decreased 36,0926000000 -1,0514
decreased 37,1440000000 -0,9403
decreased 38,0843000000 -0,1027
increased 38,1870000000 +0,6766
increased 37,5104000000 +0,4639
increased 37,0465000000 +0,3569
increased 36,6896000000 +0,4605
increased 36,2291000000 +1,1602
decreased 35,0689000000 -0,0604
decreased 35,1293000000 -0,0305
not_changed 35,1598000000 0
increased 35,1598000000 +0,5352
increased 34,6246000000 +0,1168
decreased 34,5078000000 -1,1059
decreased 35,6137000000 -0,9064
increased 36,5201000000 +0,463
increased 36,0571000000 +0,0228
not_changed 36,0343000000 0
decreased 36,0343000000 -1,2676
increased 37,3019000000 +0,2694
decreased 37,0325000000 -0,1854
increased 37,2179000000 +0,0338
decreased 37,1841000000 -0,0851
increased 37,2692000000 +0,038
decreased 37,2312000000 -0,0727
decreased 37,3039000000 -0,2458
increased 37,5497000000 +0,3412
decreased 37,2085000000 -0,6214
decreased 37,8299000000 -0,3472
not_changed 38,1771000000 0
decreased 38,1771000000 -0,1145
increased 38,2916000000 +0,0942
decreased 38,1974000000 -1,2363
decreased 39,4337000000 -0,8312
increased 40,2649000000 +0,6292
decreased 39,6357000000 -0,1216
increased 39,7573000000 +0,0923
increased 39,6650000000 +0,2195
increased 39,4455000000 +0,8126
not_changed 38,6329000000 0
increased 38,6329000000 +0,2944
decreased 38,3385000000 -0,2969
decreased 38,6354000000 -0,1674
decreased 38,8028000000 -0,3538
decreased 39,1566000000 -1,6902
increased 40,8468000000 +0,0189
increased 40,8279000000 +0,5233
decreased 40,3046000000 -0,4266
increased 40,7312000000 +0,0026
increased 40,7286000000 +0,193
decreased 40,5356000000 -0,0818
decreased 40,6174000000 -0,676
increased 41,2934000000 +0,3337
increased 40,9597000000 +0,7071
increased 40,2526000000 +0,414
not_changed 39,8386000000 0
increased 39,8386000000 +0,7139
increased 39,1247000000 +0,1974
decreased 38,9273000000 -0,5247
increased 39,4520000000 +0,6826
decreased 38,7694000000 -0,0884
increased 38,8578000000 +0,9428
increased 37,9150000000 +1,0564
not_changed 36,8586000000 0
decreased 36,8586000000 -0,2535
decreased 37,1121000000 -0,3863
decreased 37,4984000000 -0,0227
increased 37,5211000000 +0,3808
decreased 37,1403000000 -0,7032
not_changed 37,8435000000 0
increased 37,8435000000 +0,1747
decreased 37,6688000000 -0,0552
decreased 37,7240000000 -1,175
increased 38,8990000000 +0,4365
increased 38,4625000000 +0,3162
not_changed 38,1463000000 0
decreased 38,1463000000 -0,0024
decreased 38,1487000000 -0,5987
decreased 38,7474000000 -0,7331
increased 39,4805000000 +0,1454
decreased 39,3351000000 -0,8003
decreased 40,1354000000 -0,014
increased 40,1494000000 +0,1955
increased 39,9539000000 +0,3533
decreased 39,6006000000 -0,0281
increased 39,6287000000 +0,1832
increased 39,4455000000 +0,1227
decreased 39,3228000000 -1,4103
decreased 40,7331000000 -0,8364
increased 41,5695000000 +1,1546
increased 40,4149000000 +0,8578
decreased 39,5571000000 -0,3461
decreased 39,9032000000 -0,693
increased 40,5962000000 +0,095
decreased 40,5012000000 -0,2242
increased 40,7254000000 +1,1585
increased 39,5669000000 +0,3903
decreased 39,1766000000 -0,8286
not_changed 40,0052000000 0
decreased 40,0052000000 -0,2026
decreased 40,2078000000 -0,6325
decreased 40,8403000000 -0,0794
decreased 40,9197000000 -0,3159
decreased 41,2356000000 -0,0176
not_changed 41,2532000000 0
not_changed 41,2532000000 0
decreased 41,2532000000 -0,0376
decreased 41,2908000000 -0,8011
decreased 42,0919000000 -0,9559
decreased 43,0478000000 -0,8543
increased 43,9021000000 +0,4705
decreased 43,4316000000 -0,1894
not_changed 43,6210000000 0
increased 43,6210000000 +0,3684
decreased 43,2526000000 -0,0074
increased 43,2600000000 +1,4661
increased 41,7939000000 +0,6283
increased 41,1656000000 +0,7715
increased 40,3941000000 +0,2305
not_changed 40,1636000000 0
increased 40,1636000000 +0,4636
decreased 39,7000000000 -0,0163
not_changed 39,7163000000 0
not_changed 39,7163000000 0
not_changed 39,7163000000 0
increased 39,7163000000 +0,4978
increased 39,2185000000 +0,0297
not_changed 39,1888000000 0
not_changed 39,1888000000 0
increased 39,1888000000 +0,2694
decreased 38,9194000000 -0,6501
increased 39,5695000000 +0,6424
increased 38,9271000000 +1,0316
decreased 37,8955000000 -0,2084
increased 38,1039000000 +0,3766
increased 37,7273000000 +0,4058
increased 37,3215000000 +0,1093
decreased 37,2122000000 -0,092
decreased 37,3042000000 -0,0448
increased 37,3490000000 +0,036
decreased 37,3130000000 -0,0653
decreased 37,3783000000 -0,101
increased 37,4793000000 +0,0549
not_changed 37,4244000000 0
not_changed 37,4244000000 0
decreased 37,4244000000 -0,0078
increased 37,4322000000 +0,6958
increased 36,7364000000 +0,0149
increased 36,7215000000 +0,1299
increased 36,5916000000 +0,1416
increased 36,4500000000 +0,1547
increased 36,2953000000 +0,1199
decreased 36,1754000000 -0,2331
decreased 36,4085000000 -0,5368
decreased 36,9453000000 -0,144
decreased 37,0893000000 -0,249
increased 37,3383000000 +0,4775
increased 36,8608000000 +0,1738
decreased 36,6870000000 -0,1641
decreased 36,8511000000 -0,3407
increased 37,1918000000 +1,2892
not_changed 35,9026000000 0
not_changed 35,9026000000 0
decreased 35,9026000000 -0,203
increased 36,1056000000 +0,6329
increased 35,4727000000 +0,1055
decreased 35,3672000000 -0,0516
not_changed 35,4188000000 0
increased 35,4188000000 +0,2048
increased 35,2140000000 +0,4035
increased 34,8105000000 +0,3325
decreased 34,4780000000 -0,0097
increased 34,4877000000 +0,5152
decreased 33,9725000000 -0,3277
decreased 34,3002000000 -0,6323
increased 34,9325000000 +0,2539
not_changed 34,6786000000 0
decreased 34,6786000000 -0,7291
decreased 35,4077000000 -0,0195
decreased 35,4272000000 -0,5667
decreased 35,9939000000 -0,1337
decreased 36,1276000000 -0,0347
increased 36,1623000000 +0,6052
increased 35,5571000000 +0,9616
decreased 34,5955000000 -0,4584
decreased 35,0539000000 -0,2038
decreased 35,2577000000 -0,1371
decreased 35,3948000000 -0,5263
increased 35,9211000000 +0,6536
decreased 35,2675000000 -0,3409
decreased 35,6084000000 -0,364
increased 35,9724000000 +0,682
decreased 35,2904000000 -0,087
increased 35,3774000000 +0,8427
decreased 34,5347000000 -0,3394
increased 34,8741000000 +1,1926
increased 33,6815000000 +0,0337
increased 33,6478000000 +0,0687
increased 33,5791000000 +0,0602
increased 33,5189000000 +0,2331
increased 33,2858000000 +0,171
increased 33,1148000000 +0,3226
decreased 32,7922000000 -0,4368
increased 33,2290000000 +0,1491
increased 33,0799000000 +0,1676
decreased 32,9123000000 -0,0611
increased 32,9734000000 +0,387
decreased 32,5864000000 -0,2705
increased 32,8569000000 +0,7487
decreased 32,1082000000 -0,1705
increased 32,2787000000 +0,0816
decreased 32,1971000000 -0,137
increased 32,3341000000 +0,0198
decreased 32,3143000000 -0,1838
increased 32,4981000000 +0,0497
increased 32,4484000000 +0,262
increased 32,1864000000 +0,7409
decreased 31,4455000000 -0,1045
decreased 31,5500000000 -0,1355
increased 31,6855000000 +0,1
not_changed 31,5855000000 0
decreased 31,5855000000 -0,3366
decreased 31,9221000000 -0,2285
not_changed 32,1506000000 0
decreased 32,1506000000 -0,0819
decreased 32,2325000000 -0,2032
decreased 32,4357000000 -0,3351
increased 32,7708000000 +0,9083
increased 31,8625000000 +0,795
increased 31,0675000000 +0,1714
increased 30,8961000000 +0,2038
decreased 30,6923000000 -0,2917
decreased 30,9840000000 -0,2442
decreased 31,2282000000 -0,0747
increased 31,3029000000 +0,1104
increased 31,1925000000 +0,1919
decreased 31,0006000000 -0,4925
increased 31,4931000000 +0,2131
decreased 31,2800000000 -0,1871
increased 31,4671000000 +0,3014
increased 31,1657000000 +0,6196
decreased 30,5461000000 -0,6123
decreased 31,1584000000 -0,3572
increased 31,5156000000 +0,2338
increased 31,2818000000 +0,661
increased 30,6208000000 +1,0396
decreased 29,5812000000 -0,2519
decreased 29,8331000000 -0,4078
decreased 30,2409000000 -0,0481
increased 30,2890000000 +0,1858
increased 30,1032000000 +0,3772
decreased 29,7260000000 -0,2091
increased 29,9351000000 +0,2254
increased 29,7097000000 +0,0785
decreased 29,6312000000 -0,4045
decreased 30,0357000000 -0,454
increased 30,4897000000 +0,0988
increased 30,3909000000 +0,2987
increased 30,0922000000 +0,0123
decreased 30,0799000000 -0,0279
not_changed 30,1078000000 0
decreased 30,1078000000 -0,0292
decreased 30,1370000000 -0,0546
increased 30,1916000000 +0,7241
increased 29,4675000000 +0,8606
increased 28,6069000000 +0,1772
decreased 28,4297000000 -0,2719
decreased 28,7016000000 -0,1792
decreased 28,8808000000 -0,1922
decreased 29,0730000000 -0,029
decreased 29,1020000000 -0,1384
increased 29,2404000000 +0,0078
increased 29,2326000000 +0,2288
increased 29,0038000000 +0,4079
increased 28,5959000000 +0,1736
decreased 28,4223000000 -0,0252
decreased 28,4475000000 -0,2009
decreased 28,6484000000 -0,2038
decreased 28,8522000000 -0,3636
increased 29,2158000000 +0,8388
decreased 28,3770000000 -0,174
decreased 28,5510000000 -0,0553
not_changed 28,6063000000 0
increased 28,6063000000 +0,2111
increased 28,3952000000 +0,5037
increased 27,8915000000 +0,2042
decreased 27,6873000000 -0,0512
decreased 27,7385000000 -0,0339
increased 27,7724000000 +0,33
decreased 27,4424000000 -0,3324
decreased 27,7748000000 -0,1281
increased 27,9029000000 +0,0779
increased 27,8250000000 +0,1021
increased 27,7229000000 +0,426
decreased 27,2969000000 -0,3982
not_changed 27,6951000000 0
decreased 27,6951000000 -0,1299
increased 27,8250000000 +0,0364
decreased 27,7886000000 -0,187
increased 27,9756000000 +0,0876
decreased 27,8880000000 -0,0097
increased 27,8977000000 +0,1486
increased 27,7491000000 +0,2825
decreased 27,4666000000 -0,2853
increased 27,7519000000 +0,6989
decreased 27,0530000000 -0,0762
increased 27,1292000000 +0,0149
increased 27,1143000000 +0,3077
decreased 26,8066000000 -0,1778
increased 26,9844000000 +0,0618
decreased 26,9226000000 -0,3566
decreased 27,2792000000 -1,0182
increased 28,2974000000 +0,1792
increased 28,1182000000 +0,281
decreased 27,8372000000 -0,8169
decreased 28,6541000000 -0,561
increased 29,2151000000 +1,0289
increased 28,1862000000 +0,9845
increased 27,2017000000 +0,0388
increased 27,1629000000 +1,7222003
decreased 25,4406997000 -0,1313379
decreased 25,5720376000 -0,1135433
decreased 25,6855809000 -0,1242391
decreased 25,8098200000 -0,8437286
decreased 26,6535486000 -0,222155
increased 26,8757036000 +0,2396486
increased 26,6360550000 +0,6945601
increased 25,9414949000 +0,0134654
increased 25,9280295000 +0,2389916
increased 25,6890379000 +0,2086573
decreased 25,4803806000 -0,1455505
increased 25,6259311000 +0,1968464
decreased 25,4290847000 -0,3362461
decreased 25,7653308000 -0,3118525
decreased 26,0771833000 -0,0858908
increased 26,1630741000 +0,3412394
increased 25,8218347000 +0,1444785
increased 25,6773562000 +0,157829
increased 25,5195272000 +0,6137818
increased 24,9057454000 +1,6407226
not_changed 23,2650228000 0
decreased 23,2650228000 -0,3713681
not_changed 23,6363909000 0
decreased 23,6363909000 -0,2411451
decreased 23,8775360000 -0,1197848
increased 23,9973208000 +0,1191263
decreased 23,8781945000 -0,2990295
increased 24,1772240000 +0,3012244
increased 23,8759996000 +0,3106236
not_changed 23,5653760000 0
increased 23,5653760000 +0,5497718
increased 23,0156042000 +0,1091999
decreased 22,9064043000 -0,0873813
increased 22,9937856000 +0,0369864
not_changed 22,9567992000 0
increased 22,9567992000 +0,0989901
not_changed 22,8578091000 0
decreased 22,8578091000 -0,2423118
decreased 23,1001209000 -0,2408178
increased 23,3409387000 +0,1942956
decreased 23,1466431000 -0,3352221
increased 23,4818652000 +0,2349574
increased 23,2469078000 +0,1672814
increased 23,0796264000 +0,5599024
increased 22,5197240000 +0,5046367
not_changed 22,0150873000 0
increased 22,0150873000 +0,0479019
decreased 21,9671854000 -0,0874672
decreased 22,0546526000 -0,2205813
decreased 22,2752339000 -0,5649497
decreased 22,8401836000 -0,320574
increased 23,1607576000 +0,3150239
increased 22,8457337000 +0,2368413
increased 22,6088924000 +0,9416835
increased 21,6672089000 +0,3944816
decreased 21,2727273000 -0,1521323
decreased 21,4248596000 -0,1990073
increased 21,6238669000 +0,6508193
decreased 20,9730476000 -0,873717
increased 21,8467646000 +0,2670433
decreased 21,5797213000 -0,7295896
increased 22,3093109000 +0,6082498
increased 21,7010611000 +0,4103234
increased 21,2907377000 +1,0031466
increased 20,2875911000 +0,1902536
decreased 20,0973375000 -0,2179341
increased 20,3152716000 +0,6277148
increased 19,6875568000 +0,0618758
not_changed 19,6256810000 0
Обратите внимание, что информация об обменного курса OMR в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Намибийский доллар

Примечание: График курса обмена валют Оманский риал/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Намибийский доллар в течение 2261 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.