Обменный курс на сегодня для OMR/NAD является OMR за NAD, это означает, что с 100 Оманских риалов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или NAD.

OMR в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 09:22:32 +0000	31,8655000000	-0,1246
Mon, 30 Apr 2018 01:55:46 +0000	31,9901000000	+1,2361
Tue, 06 Mar 2018 05:06:03 +0000	30,7540000000	-4,7301
Sat, 21 Oct 2017 20:10:46 +0000	35,4841000000	+0,3412
Thu, 19 Oct 2017 13:33:30 +0000	35,1429000000	+0,7002
Mon, 16 Oct 2017 01:40:46 +0000	34,4427000000	-0,0116
Sat, 14 Oct 2017 19:02:25 +0000	34,4543000000	-0,0493
Fri, 13 Oct 2017 17:41:31 +0000	34,5036000000	-1,2812
Mon, 09 Oct 2017 04:17:19 +0000	35,7848000000	+0,4116
Mon, 02 Oct 2017 17:48:05 +0000	35,3732000000	+0,1339
Sun, 01 Oct 2017 04:03:25 +0000	35,2393000000	-0,0296
Wed, 27 Sep 2017 22:49:22 +0000	35,2689000000	+0,89
Sun, 24 Sep 2017 18:33:40 +0000	34,3789000000	0
Sun, 24 Sep 2017 07:29:33 +0000	34,3789000000	0
Sun, 24 Sep 2017 00:51:59 +0000	34,3789000000	+0,2053
Mon, 18 Sep 2017 02:50:06 +0000	34,1736000000	+0,6124
Sat, 09 Sep 2017 13:50:15 +0000	33,5612000000	+0,3934
Wed, 06 Sep 2017 16:15:59 +0000	33,1678000000	-0,3734
Tue, 05 Sep 2017 21:31:18 +0000	33,5412000000	-0,0715
Sun, 03 Sep 2017 20:17:46 +0000	33,6127000000	0
Sun, 03 Sep 2017 01:46:27 +0000	33,6127000000	-0,225
Mon, 28 Aug 2017 19:58:17 +0000	33,8377000000	-0,474
Fri, 25 Aug 2017 04:18:13 +0000	34,3117000000	+0,1606
Sun, 20 Aug 2017 17:38:45 +0000	34,1511000000	0
Sun, 20 Aug 2017 14:20:30 +0000	34,1511000000	0
Sat, 19 Aug 2017 22:40:31 +0000	34,1511000000	0
Sat, 19 Aug 2017 16:15:04 +0000	34,1511000000	-0,6931
Thu, 10 Aug 2017 17:51:22 +0000	34,8442000000	-0,0137
Fri, 04 Aug 2017 18:23:16 +0000	34,8579000000	+0,9727
Wed, 26 Jul 2017 12:58:23 +0000	33,8852000000	+0,334
Sun, 23 Jul 2017 12:07:25 +0000	33,5512000000	0
Sat, 22 Jul 2017 15:24:43 +0000	33,5512000000	-0,3102
Fri, 21 Jul 2017 05:28:42 +0000	33,8614000000	-1,1503
Mon, 10 Jul 2017 20:33:14 +0000	35,0117000000	+0,2344
Sun, 09 Jul 2017 11:42:27 +0000	34,7773000000	0
Sat, 08 Jul 2017 06:05:29 +0000	34,7773000000	+0,507
Tue, 04 Jul 2017 04:26:35 +0000	34,2703000000	+0,4489
Mon, 19 Jun 2017 13:28:34 +0000	33,8214000000	+0,5606
Sun, 18 Jun 2017 20:45:23 +0000	33,2608000000	0
Sun, 18 Jun 2017 03:33:04 +0000	33,2608000000	0
Sat, 17 Jun 2017 01:00:12 +0000	33,2608000000	+0,3419
Wed, 14 Jun 2017 20:32:19 +0000	32,9189000000	+0,1266
Wed, 14 Jun 2017 14:14:36 +0000	32,7923000000	-0,4983
Sat, 03 Jun 2017 08:46:10 +0000	33,2906000000	-0,2473
Fri, 26 May 2017 06:21:06 +0000	33,5379000000	-0,9166
Tue, 23 May 2017 10:11:41 +0000	34,4545000000	-0,6708
Thu, 18 May 2017 11:26:49 +0000	35,1253000000	+0,396
Mon, 15 May 2017 03:06:00 +0000	34,7293000000	+0,0442
Fri, 12 May 2017 07:19:01 +0000	34,6851000000	-0,002
Wed, 03 May 2017 13:39:20 +0000	34,6871000000	-0,0318
Sun, 30 Apr 2017 06:09:40 +0000	34,7189000000	+0,2384
Fri, 28 Apr 2017 09:26:47 +0000	34,4805000000	-0,2163
Fri, 28 Apr 2017 03:56:30 +0000	34,6968000000	+0,0325
Thu, 27 Apr 2017 17:41:27 +0000	34,6643000000	+0,3461
Thu, 27 Apr 2017 07:21:51 +0000	34,3182000000	+0,3637
Tue, 25 Apr 2017 12:05:59 +0000	33,9545000000	+0,1526
Mon, 24 Apr 2017 04:34:44 +0000	33,8019000000	-0,77
Wed, 19 Apr 2017 11:13:21 +0000	34,5719000000	-0,0028
Wed, 19 Apr 2017 02:39:26 +0000	34,5747000000	-0,3875
Sat, 15 Apr 2017 12:28:37 +0000	34,9622000000	-0,0852
Wed, 12 Apr 2017 20:46:12 +0000	35,0474000000	-1,1265
Mon, 10 Apr 2017 09:01:29 +0000	36,1739000000	+0,4024
Sun, 09 Apr 2017 09:27:09 +0000	35,7715000000	+0,2274
Wed, 05 Apr 2017 09:40:47 +0000	35,5441000000	+0,1606
Tue, 04 Apr 2017 21:13:40 +0000	35,3835000000	-0,6346
Tue, 04 Apr 2017 09:43:25 +0000	36,0181000000	+1,187
Sun, 02 Apr 2017 09:43:57 +0000	34,8311000000	0
Sat, 01 Apr 2017 11:06:29 +0000	34,8311000000	+1,5627
Thu, 30 Mar 2017 16:38:52 +0000	33,2684000000	-0,2478
Tue, 28 Mar 2017 09:21:52 +0000	33,5162000000	+0,2348
Mon, 27 Mar 2017 20:29:16 +0000	33,2814000000	+0,9859
Fri, 24 Mar 2017 20:46:18 +0000	32,2955000000	-0,1808
Thu, 23 Mar 2017 13:35:51 +0000	32,4763000000	-0,4976
Tue, 21 Mar 2017 22:24:58 +0000	32,9739000000	-0,0895
Sun, 19 Mar 2017 17:49:15 +0000	33,0634000000	0
Sat, 18 Mar 2017 09:15:12 +0000	33,0634000000	-0,9744
Mon, 13 Mar 2017 18:59:45 +0000	34,0378000000	-0,4184
Fri, 10 Mar 2017 09:22:48 +0000	34,4562000000	-0,0848
Thu, 09 Mar 2017 17:01:38 +0000	34,5410000000	+0,8234
Tue, 07 Mar 2017 15:10:13 +0000	33,7176000000	-0,001
Mon, 06 Mar 2017 16:18:12 +0000	33,7186000000	-0,1645
Mon, 06 Mar 2017 04:18:19 +0000	33,8831000000	+0,0844
Mon, 06 Mar 2017 00:51:12 +0000	33,7987000000	-0,3961
Fri, 03 Mar 2017 03:14:36 +0000	34,1948000000	+0,2036
Tue, 28 Feb 2017 20:19:22 +0000	33,9912000000	+0,1233
Tue, 28 Feb 2017 15:57:01 +0000	33,8679000000	+0,1019
Tue, 28 Feb 2017 02:20:28 +0000	33,7660000000	+0,1472
Sun, 26 Feb 2017 00:37:42 +0000	33,6188000000	+0,1415
Fri, 24 Feb 2017 05:36:53 +0000	33,4773000000	-0,317
Thu, 23 Feb 2017 06:04:43 +0000	33,7943000000	-0,224
Wed, 22 Feb 2017 10:09:23 +0000	34,0183000000	+0,1071
Mon, 20 Feb 2017 19:06:06 +0000	33,9112000000	-0,2366
Mon, 20 Feb 2017 09:29:12 +0000	34,1478000000	+0,235
Sun, 19 Feb 2017 17:15:27 +0000	33,9128000000	+0,3685
Wed, 15 Feb 2017 23:01:00 +0000	33,5443000000	-0,4719
Wed, 15 Feb 2017 03:04:56 +0000	34,0162000000	-0,0659
Tue, 14 Feb 2017 20:09:04 +0000	34,0821000000	-0,6622
Sat, 11 Feb 2017 01:25:39 +0000	34,7443000000	-0,0902
Fri, 10 Feb 2017 16:29:55 +0000	34,8345000000	-0,0383
Tue, 07 Feb 2017 20:59:53 +0000	34,8728000000	-0,0318
Tue, 07 Feb 2017 12:32:58 +0000	34,9046000000	+0,4293
Sat, 04 Feb 2017 00:39:47 +0000	34,4753000000	-0,4
Fri, 03 Feb 2017 13:24:17 +0000	34,8753000000	+0,1123
Fri, 03 Feb 2017 00:49:44 +0000	34,7630000000	-0,1214
Tue, 31 Jan 2017 13:44:32 +0000	34,8844000000	-0,0783
Sun, 29 Jan 2017 17:55:30 +0000	34,9627000000	0
Sun, 29 Jan 2017 10:38:04 +0000	34,9627000000	0
Sat, 28 Jan 2017 13:03:35 +0000	34,9627000000	+0,2095
Wed, 25 Jan 2017 08:03:28 +0000	34,7532000000	-0,5174
Sat, 21 Jan 2017 23:18:14 +0000	35,2706000000	0
Sat, 21 Jan 2017 15:50:29 +0000	35,2706000000	+0,2479
Wed, 18 Jan 2017 05:30:49 +0000	35,0227000000	-0,5293
Mon, 16 Jan 2017 17:13:20 +0000	35,5520000000	+0,4416
Sun, 15 Jan 2017 07:07:18 +0000	35,1104000000	-0,5697
Sun, 08 Jan 2017 15:38:23 +0000	35,6801000000	0
Sat, 07 Jan 2017 05:35:52 +0000	35,6801000000	0
Sat, 07 Jan 2017 02:30:25 +0000	35,6801000000	+0,2678
Thu, 05 Jan 2017 14:48:04 +0000	35,4123000000	-0,2338
Tue, 03 Jan 2017 04:20:09 +0000	35,6461000000	-0,0298
Mon, 02 Jan 2017 16:53:10 +0000	35,6759000000	+0,1699
Sun, 01 Jan 2017 10:32:19 +0000	35,5060000000	-0,8562
Mon, 26 Dec 2016 15:57:10 +0000	36,3622000000	-0,0201
Sun, 25 Dec 2016 14:08:59 +0000	36,3823000000	0
Sun, 25 Dec 2016 07:45:19 +0000	36,3823000000	0
Sun, 25 Dec 2016 01:46:45 +0000	36,3823000000	-0,0675
Fri, 23 Dec 2016 17:47:36 +0000	36,4498000000	-0,2288
Mon, 19 Dec 2016 20:18:46 +0000	36,6786000000	+0,2468
Mon, 19 Dec 2016 10:24:26 +0000	36,4318000000	-0,0641
Sun, 18 Dec 2016 20:40:08 +0000	36,4959000000	0
Sat, 17 Dec 2016 08:16:24 +0000	36,4959000000	+0,2719
Fri, 16 Dec 2016 11:18:47 +0000	36,2240000000	-0,3541
Thu, 15 Dec 2016 08:42:57 +0000	36,5781000000	+0,4803
Wed, 14 Dec 2016 20:14:13 +0000	36,0978000000	+0,7342
Tue, 13 Dec 2016 02:28:25 +0000	35,3636000000	-0,1202
Thu, 08 Dec 2016 21:14:30 +0000	35,4838000000	-0,3784
Tue, 29 Nov 2016 04:47:59 +0000	35,8622000000	-1,0136
Sun, 27 Nov 2016 15:30:16 +0000	36,8758000000	0
Sun, 27 Nov 2016 05:22:42 +0000	36,8758000000	-0,0333
Thu, 24 Nov 2016 06:43:57 +0000	36,9091000000	-0,0844
Mon, 21 Nov 2016 18:39:59 +0000	36,9935000000	-0,5749
Fri, 18 Nov 2016 16:54:34 +0000	37,5684000000	+0,3931
Tue, 15 Nov 2016 07:44:59 +0000	37,1753000000	+2,5564
Tue, 08 Nov 2016 16:51:34 +0000	34,6189000000	-0,4168
Thu, 03 Nov 2016 07:21:06 +0000	35,0357000000	-0,9337
Fri, 28 Oct 2016 04:23:02 +0000	35,9694000000	+0,231
Tue, 25 Oct 2016 21:41:14 +0000	35,7384000000	-0,3219
Tue, 25 Oct 2016 07:02:53 +0000	36,0603000000	-0,4077
Sat, 22 Oct 2016 05:08:32 +0000	36,4680000000	+0,5051
Thu, 20 Oct 2016 03:45:27 +0000	35,9629000000	-0,167
Wed, 19 Oct 2016 07:49:38 +0000	36,1299000000	-0,7156
Sat, 15 Oct 2016 10:33:29 +0000	36,8455000000	-0,1838
Thu, 13 Oct 2016 22:39:56 +0000	37,0293000000	-0,1282
Thu, 13 Oct 2016 13:04:08 +0000	37,1575000000	-0,0487
Thu, 13 Oct 2016 07:29:53 +0000	37,2062000000	+0,2175
Wed, 12 Oct 2016 23:54:40 +0000	36,9887000000	+0,8101
Fri, 07 Oct 2016 11:32:23 +0000	36,1786000000	-0,0115
Fri, 07 Oct 2016 04:14:43 +0000	36,1901000000	+0,5162
Mon, 03 Oct 2016 07:49:54 +0000	35,6739000000	-0,1278
Sun, 02 Oct 2016 06:33:51 +0000	35,8017000000	-0,5979
Fri, 30 Sep 2016 09:12:55 +0000	36,3996000000	+0,2257
Thu, 29 Sep 2016 23:27:53 +0000	36,1739000000	+1,0278
Tue, 27 Sep 2016 15:13:43 +0000	35,1461000000	-0,4159
Sat, 24 Sep 2016 18:33:39 +0000	35,5620000000	-1,4554
Sun, 18 Sep 2016 12:49:35 +0000	37,0174000000	0
Sun, 18 Sep 2016 01:55:29 +0000	37,0174000000	-0,455
Wed, 14 Sep 2016 01:25:15 +0000	37,4724000000	+1,3798
Sun, 11 Sep 2016 20:48:19 +0000	36,0926000000	-1,0514
Fri, 09 Sep 2016 12:24:29 +0000	37,1440000000	-0,9403
Thu, 01 Sep 2016 15:22:42 +0000	38,0843000000	-0,1027
Wed, 31 Aug 2016 20:26:39 +0000	38,1870000000	+0,6766
Wed, 31 Aug 2016 08:15:03 +0000	37,5104000000	+0,4639
Sat, 27 Aug 2016 09:34:45 +0000	37,0465000000	+0,3569
Fri, 26 Aug 2016 09:19:52 +0000	36,6896000000	+0,4605
Tue, 23 Aug 2016 18:32:25 +0000	36,2291000000	+1,1602
Fri, 19 Aug 2016 14:11:59 +0000	35,0689000000	-0,0604
Wed, 17 Aug 2016 18:45:41 +0000	35,1293000000	-0,0305
Sun, 14 Aug 2016 14:37:40 +0000	35,1598000000	0
Sat, 13 Aug 2016 06:08:57 +0000	35,1598000000	+0,5352
Thu, 11 Aug 2016 09:04:19 +0000	34,6246000000	+0,1168
Thu, 11 Aug 2016 00:44:11 +0000	34,5078000000	-1,1059
Sat, 06 Aug 2016 00:34:57 +0000	35,6137000000	-0,9064
Wed, 03 Aug 2016 08:07:01 +0000	36,5201000000	+0,463
Mon, 01 Aug 2016 05:49:59 +0000	36,0571000000	+0,0228
Sun, 31 Jul 2016 01:50:46 +0000	36,0343000000	0
Sat, 30 Jul 2016 12:13:45 +0000	36,0343000000	-1,2676
Tue, 26 Jul 2016 00:54:42 +0000	37,3019000000	+0,2694
Thu, 21 Jul 2016 18:10:33 +0000	37,0325000000	-0,1854
Wed, 20 Jul 2016 05:36:44 +0000	37,2179000000	+0,0338
Tue, 19 Jul 2016 10:45:07 +0000	37,1841000000	-0,0851
Sun, 17 Jul 2016 02:14:46 +0000	37,2692000000	+0,038
Fri, 15 Jul 2016 20:08:10 +0000	37,2312000000	-0,0727
Fri, 15 Jul 2016 17:03:57 +0000	37,3039000000	-0,2458
Thu, 14 Jul 2016 04:01:22 +0000	37,5497000000	+0,3412
Tue, 12 Jul 2016 22:38:16 +0000	37,2085000000	-0,6214
Mon, 11 Jul 2016 06:05:35 +0000	37,8299000000	-0,3472
Sat, 09 Jul 2016 19:57:06 +0000	38,1771000000	0
Sat, 09 Jul 2016 08:38:29 +0000	38,1771000000	-0,1145
Fri, 01 Jul 2016 02:47:13 +0000	38,2916000000	+0,0942
Tue, 21 Jun 2016 08:49:57 +0000	38,1974000000	-1,2363
Sat, 18 Jun 2016 17:12:45 +0000	39,4337000000	-0,8312
Thu, 16 Jun 2016 15:44:22 +0000	40,2649000000	+0,6292
Thu, 16 Jun 2016 06:16:04 +0000	39,6357000000	-0,1216
Tue, 14 Jun 2016 20:56:32 +0000	39,7573000000	+0,0923
Tue, 14 Jun 2016 14:40:18 +0000	39,6650000000	+0,2195
Tue, 14 Jun 2016 05:45:46 +0000	39,4455000000	+0,8126
Sat, 11 Jun 2016 08:18:48 +0000	38,6329000000	0
Sat, 11 Jun 2016 03:32:08 +0000	38,6329000000	+0,2944
Thu, 09 Jun 2016 00:18:34 +0000	38,3385000000	-0,2969
Tue, 07 Jun 2016 14:25:29 +0000	38,6354000000	-0,1674
Mon, 06 Jun 2016 13:37:34 +0000	38,8028000000	-0,3538
Fri, 03 Jun 2016 20:37:18 +0000	39,1566000000	-1,6902
Tue, 31 May 2016 19:47:58 +0000	40,8468000000	+0,0189
Sat, 28 May 2016 09:52:28 +0000	40,8279000000	+0,5233
Thu, 26 May 2016 21:19:37 +0000	40,3046000000	-0,4266
Wed, 25 May 2016 20:54:07 +0000	40,7312000000	+0,0026
Tue, 24 May 2016 20:18:39 +0000	40,7286000000	+0,193
Mon, 23 May 2016 07:45:51 +0000	40,5356000000	-0,0818
Fri, 20 May 2016 18:07:11 +0000	40,6174000000	-0,676
Thu, 19 May 2016 15:56:33 +0000	41,2934000000	+0,3337
Thu, 19 May 2016 08:22:39 +0000	40,9597000000	+0,7071
Mon, 16 May 2016 00:00:25 +0000	40,2526000000	+0,414
Sat, 14 May 2016 15:50:09 +0000	39,8386000000	0
Sat, 14 May 2016 11:15:45 +0000	39,8386000000	+0,7139
Fri, 13 May 2016 01:24:09 +0000	39,1247000000	+0,1974
Thu, 12 May 2016 13:27:46 +0000	38,9273000000	-0,5247
Mon, 09 May 2016 16:14:22 +0000	39,4520000000	+0,6826
Sat, 07 May 2016 02:55:12 +0000	38,7694000000	-0,0884
Thu, 05 May 2016 00:32:42 +0000	38,8578000000	+0,9428
Tue, 03 May 2016 17:24:07 +0000	37,9150000000	+1,0564
Sun, 01 May 2016 05:34:56 +0000	36,8586000000	0
Sat, 30 Apr 2016 10:12:00 +0000	36,8586000000	-0,2535
Thu, 28 Apr 2016 21:12:45 +0000	37,1121000000	-0,3863
Wed, 27 Apr 2016 22:21:25 +0000	37,4984000000	-0,0227
Wed, 27 Apr 2016 13:54:39 +0000	37,5211000000	+0,3808
Thu, 21 Apr 2016 09:08:10 +0000	37,1403000000	-0,7032
Sat, 16 Apr 2016 17:32:42 +0000	37,8435000000	0
Sat, 16 Apr 2016 02:12:34 +0000	37,8435000000	+0,1747
Fri, 15 Apr 2016 07:23:11 +0000	37,6688000000	-0,0552
Wed, 13 Apr 2016 19:33:29 +0000	37,7240000000	-1,175
Sun, 10 Apr 2016 12:44:10 +0000	38,8990000000	+0,4365
Mon, 04 Apr 2016 08:21:20 +0000	38,4625000000	+0,3162
Sun, 03 Apr 2016 20:57:22 +0000	38,1463000000	0
Sat, 02 Apr 2016 17:32:15 +0000	38,1463000000	-0,0024
Fri, 01 Apr 2016 10:33:05 +0000	38,1487000000	-0,5987
Thu, 31 Mar 2016 02:32:01 +0000	38,7474000000	-0,7331
Wed, 30 Mar 2016 02:10:22 +0000	39,4805000000	+0,1454
Tue, 29 Mar 2016 19:38:47 +0000	39,3351000000	-0,8003
Mon, 28 Mar 2016 00:01:52 +0000	40,1354000000	-0,014
Sun, 27 Mar 2016 05:50:11 +0000	40,1494000000	+0,1955
Thu, 24 Mar 2016 02:40:02 +0000	39,9539000000	+0,3533
Tue, 22 Mar 2016 01:35:53 +0000	39,6006000000	-0,0281
Sun, 20 Mar 2016 18:55:00 +0000	39,6287000000	+0,1832
Fri, 18 Mar 2016 03:24:49 +0000	39,4455000000	+0,1227
Thu, 17 Mar 2016 18:09:43 +0000	39,3228000000	-1,4103
Thu, 17 Mar 2016 02:30:15 +0000	40,7331000000	-0,8364
Wed, 16 Mar 2016 17:24:49 +0000	41,5695000000	+1,1546
Mon, 14 Mar 2016 16:25:38 +0000	40,4149000000	+0,8578
Sat, 12 Mar 2016 22:39:39 +0000	39,5571000000	-0,3461
Mon, 07 Mar 2016 02:38:57 +0000	39,9032000000	-0,693
Fri, 04 Mar 2016 03:17:17 +0000	40,5962000000	+0,095
Fri, 26 Feb 2016 03:00:14 +0000	40,5012000000	-0,2242
Wed, 24 Feb 2016 16:58:21 +0000	40,7254000000	+1,1585
Wed, 24 Feb 2016 03:33:35 +0000	39,5669000000	+0,3903
Tue, 23 Feb 2016 12:48:02 +0000	39,1766000000	-0,8286
Sun, 21 Feb 2016 11:21:12 +0000	40,0052000000	0
Sat, 20 Feb 2016 02:18:52 +0000	40,0052000000	-0,2026
Wed, 17 Feb 2016 21:07:18 +0000	40,2078000000	-0,6325
Tue, 16 Feb 2016 05:48:13 +0000	40,8403000000	-0,0794
Mon, 15 Feb 2016 18:48:07 +0000	40,9197000000	-0,3159
Mon, 15 Feb 2016 02:39:08 +0000	41,2356000000	-0,0176
Sat, 13 Feb 2016 11:17:06 +0000	41,2532000000	0
Sat, 13 Feb 2016 02:04:13 +0000	41,2532000000	0
Thu, 11 Feb 2016 12:06:24 +0000	41,2532000000	-0,0376
Sun, 31 Jan 2016 13:15:17 +0000	41,2908000000	-0,8011
Fri, 29 Jan 2016 03:30:47 +0000	42,0919000000	-0,9559
Thu, 21 Jan 2016 20:37:52 +0000	43,0478000000	-0,8543
Wed, 20 Jan 2016 17:09:35 +0000	43,9021000000	+0,4705
Tue, 19 Jan 2016 19:00:36 +0000	43,4316000000	-0,1894
Sun, 17 Jan 2016 18:33:04 +0000	43,6210000000	0
Sun, 17 Jan 2016 08:28:32 +0000	43,6210000000	+0,3684
Tue, 12 Jan 2016 23:12:51 +0000	43,2526000000	-0,0074
Mon, 11 Jan 2016 15:53:58 +0000	43,2600000000	+1,4661
Thu, 07 Jan 2016 14:18:02 +0000	41,7939000000	+0,6283
Wed, 06 Jan 2016 15:08:32 +0000	41,1656000000	+0,7715
Tue, 05 Jan 2016 00:41:25 +0000	40,3941000000	+0,2305
Sun, 03 Jan 2016 08:25:52 +0000	40,1636000000	0
Sat, 02 Jan 2016 02:59:02 +0000	40,1636000000	+0,4636
Tue, 29 Dec 2015 16:37:09 +0000	39,7000000000	-0,0163
Sun, 27 Dec 2015 05:09:06 +0000	39,7163000000	0
Sun, 27 Dec 2015 00:42:41 +0000	39,7163000000	0
Fri, 25 Dec 2015 10:10:33 +0000	39,7163000000	0
Fri, 25 Dec 2015 05:19:13 +0000	39,7163000000	+0,4978
Mon, 21 Dec 2015 18:31:24 +0000	39,2185000000	+0,0297
Sun, 20 Dec 2015 19:15:46 +0000	39,1888000000	0
Sun, 20 Dec 2015 04:22:04 +0000	39,1888000000	0
Sat, 19 Dec 2015 09:19:31 +0000	39,1888000000	+0,2694
Tue, 15 Dec 2015 16:41:18 +0000	38,9194000000	-0,6501
Mon, 14 Dec 2015 04:35:36 +0000	39,5695000000	+0,6424
Thu, 10 Dec 2015 09:36:17 +0000	38,9271000000	+1,0316
Wed, 09 Dec 2015 04:39:44 +0000	37,8955000000	-0,2084
Tue, 08 Dec 2015 15:12:25 +0000	38,1039000000	+0,3766
Tue, 08 Dec 2015 04:14:27 +0000	37,7273000000	+0,4058
Fri, 04 Dec 2015 23:46:53 +0000	37,3215000000	+0,1093
Fri, 04 Dec 2015 15:37:08 +0000	37,2122000000	-0,092
Thu, 03 Dec 2015 22:19:26 +0000	37,3042000000	-0,0448
Wed, 02 Dec 2015 17:52:41 +0000	37,3490000000	+0,036
Wed, 02 Dec 2015 09:51:49 +0000	37,3130000000	-0,0653
Tue, 01 Dec 2015 04:25:23 +0000	37,3783000000	-0,101
Mon, 30 Nov 2015 23:30:28 +0000	37,4793000000	+0,0549
Sun, 29 Nov 2015 16:04:28 +0000	37,4244000000	0
Sat, 28 Nov 2015 10:13:32 +0000	37,4244000000	0
Sat, 28 Nov 2015 05:58:08 +0000	37,4244000000	-0,0078
Fri, 27 Nov 2015 19:57:36 +0000	37,4322000000	+0,6958
Thu, 26 Nov 2015 03:48:25 +0000	36,7364000000	+0,0149
Wed, 25 Nov 2015 21:50:36 +0000	36,7215000000	+0,1299
Mon, 23 Nov 2015 19:10:46 +0000	36,5916000000	+0,1416
Mon, 23 Nov 2015 04:08:58 +0000	36,4500000000	+0,1547
Sat, 21 Nov 2015 04:58:38 +0000	36,2953000000	+0,1199
Fri, 20 Nov 2015 13:10:13 +0000	36,1754000000	-0,2331
Fri, 20 Nov 2015 02:28:57 +0000	36,4085000000	-0,5368
Wed, 18 Nov 2015 19:47:13 +0000	36,9453000000	-0,144
Tue, 17 Nov 2015 21:35:56 +0000	37,0893000000	-0,249
Mon, 16 Nov 2015 06:25:55 +0000	37,3383000000	+0,4775
Thu, 12 Nov 2015 11:06:08 +0000	36,8608000000	+0,1738
Thu, 12 Nov 2015 04:45:06 +0000	36,6870000000	-0,1641
Wed, 11 Nov 2015 19:04:24 +0000	36,8511000000	-0,3407
Mon, 09 Nov 2015 16:13:47 +0000	37,1918000000	+1,2892
Sun, 01 Nov 2015 11:30:51 +0000	35,9026000000	0
Sat, 31 Oct 2015 21:05:23 +0000	35,9026000000	0
Sat, 31 Oct 2015 17:48:40 +0000	35,9026000000	-0,203
Thu, 29 Oct 2015 23:32:34 +0000	36,1056000000	+0,6329
Tue, 27 Oct 2015 07:20:09 +0000	35,4727000000	+0,1055
Mon, 26 Oct 2015 08:42:56 +0000	35,3672000000	-0,0516
Sun, 25 Oct 2015 10:44:04 +0000	35,4188000000	0
Sat, 24 Oct 2015 05:39:05 +0000	35,4188000000	+0,2048
Fri, 23 Oct 2015 14:54:40 +0000	35,2140000000	+0,4035
Thu, 22 Oct 2015 17:48:30 +0000	34,8105000000	+0,3325
Wed, 21 Oct 2015 04:24:17 +0000	34,4780000000	-0,0097
Mon, 19 Oct 2015 19:07:18 +0000	34,4877000000	+0,5152
Sat, 17 Oct 2015 11:12:00 +0000	33,9725000000	-0,3277
Thu, 15 Oct 2015 03:34:38 +0000	34,3002000000	-0,6323
Tue, 13 Oct 2015 14:36:53 +0000	34,9325000000	+0,2539
Sun, 11 Oct 2015 20:59:59 +0000	34,6786000000	0
Sat, 10 Oct 2015 09:32:52 +0000	34,6786000000	-0,7291
Tue, 06 Oct 2015 07:46:29 +0000	35,4077000000	-0,0195
Mon, 05 Oct 2015 09:40:49 +0000	35,4272000000	-0,5667
Wed, 30 Sep 2015 23:21:16 +0000	35,9939000000	-0,1337
Sun, 27 Sep 2015 20:53:10 +0000	36,1276000000	-0,0347
Fri, 25 Sep 2015 04:12:12 +0000	36,1623000000	+0,6052
Tue, 22 Sep 2015 14:58:43 +0000	35,5571000000	+0,9616
Fri, 18 Sep 2015 18:14:32 +0000	34,5955000000	-0,4584
Mon, 14 Sep 2015 20:43:42 +0000	35,0539000000	-0,2038
Sun, 13 Sep 2015 08:17:59 +0000	35,2577000000	-0,1371
Fri, 11 Sep 2015 04:23:01 +0000	35,3948000000	-0,5263
Thu, 10 Sep 2015 13:56:19 +0000	35,9211000000	+0,6536
Wed, 09 Sep 2015 07:24:37 +0000	35,2675000000	-0,3409
Tue, 08 Sep 2015 19:09:59 +0000	35,6084000000	-0,364
Sat, 05 Sep 2015 17:35:44 +0000	35,9724000000	+0,682
Fri, 04 Sep 2015 02:30:43 +0000	35,2904000000	-0,087
Thu, 03 Sep 2015 12:47:26 +0000	35,3774000000	+0,8427
Sun, 30 Aug 2015 07:54:58 +0000	34,5347000000	-0,3394
Mon, 24 Aug 2015 00:38:00 +0000	34,8741000000	+1,1926
Sat, 22 Aug 2015 01:32:23 +0000	33,6815000000	+0,0337
Fri, 21 Aug 2015 03:03:56 +0000	33,6478000000	+0,0687
Tue, 18 Aug 2015 13:31:47 +0000	33,5791000000	+0,0602
Mon, 17 Aug 2015 11:39:49 +0000	33,5189000000	+0,2331
Sun, 16 Aug 2015 16:31:07 +0000	33,2858000000	+0,171
Wed, 12 Aug 2015 15:28:57 +0000	33,1148000000	+0,3226
Sun, 09 Aug 2015 20:52:16 +0000	32,7922000000	-0,4368
Wed, 05 Aug 2015 21:11:49 +0000	33,2290000000	+0,1491
Mon, 03 Aug 2015 11:48:07 +0000	33,0799000000	+0,1676
Sun, 02 Aug 2015 03:00:00 +0000	32,9123000000	-0,0611
Fri, 31 Jul 2015 05:41:41 +0000	32,9734000000	+0,387
Wed, 29 Jul 2015 23:39:17 +0000	32,5864000000	-0,2705
Mon, 27 Jul 2015 13:25:54 +0000	32,8569000000	+0,7487
Wed, 22 Jul 2015 04:16:48 +0000	32,1082000000	-0,1705
Thu, 16 Jul 2015 07:19:31 +0000	32,2787000000	+0,0816
Wed, 15 Jul 2015 13:36:34 +0000	32,1971000000	-0,137
Sat, 11 Jul 2015 04:30:19 +0000	32,3341000000	+0,0198
Fri, 10 Jul 2015 14:18:43 +0000	32,3143000000	-0,1838
Thu, 09 Jul 2015 11:37:45 +0000	32,4981000000	+0,0497
Thu, 09 Jul 2015 08:17:30 +0000	32,4484000000	+0,262
Tue, 07 Jul 2015 02:33:47 +0000	32,1864000000	+0,7409
Fri, 26 Jun 2015 00:30:11 +0000	31,4455000000	-0,1045
Thu, 25 Jun 2015 06:55:51 +0000	31,5500000000	-0,1355
Tue, 23 Jun 2015 16:17:12 +0000	31,6855000000	+0,1
Sun, 21 Jun 2015 06:07:56 +0000	31,5855000000	0
Sat, 20 Jun 2015 09:28:42 +0000	31,5855000000	-0,3366
Thu, 18 Jun 2015 07:43:54 +0000	31,9221000000	-0,2285
Sun, 14 Jun 2015 04:41:50 +0000	32,1506000000	0
Sat, 13 Jun 2015 17:30:29 +0000	32,1506000000	-0,0819
Fri, 12 Jun 2015 13:22:13 +0000	32,2325000000	-0,2032
Tue, 09 Jun 2015 05:48:55 +0000	32,4357000000	-0,3351
Mon, 08 Jun 2015 05:31:28 +0000	32,7708000000	+0,9083
Tue, 02 Jun 2015 12:26:21 +0000	31,8625000000	+0,795
Tue, 26 May 2015 03:06:38 +0000	31,0675000000	+0,1714
Sun, 24 May 2015 23:17:15 +0000	30,8961000000	+0,2038
Fri, 15 May 2015 08:20:44 +0000	30,6923000000	-0,2917
Sat, 09 May 2015 03:46:14 +0000	30,9840000000	-0,2442
Fri, 08 May 2015 10:39:21 +0000	31,2282000000	-0,0747
Fri, 08 May 2015 02:33:12 +0000	31,3029000000	+0,1104
Wed, 06 May 2015 18:12:26 +0000	31,1925000000	+0,1919
Fri, 01 May 2015 13:08:59 +0000	31,0006000000	-0,4925
Sun, 26 Apr 2015 15:50:37 +0000	31,4931000000	+0,2131
Wed, 15 Apr 2015 06:00:10 +0000	31,2800000000	-0,1871
Tue, 14 Apr 2015 13:22:55 +0000	31,4671000000	+0,3014
Sat, 11 Apr 2015 19:39:06 +0000	31,1657000000	+0,6196
Mon, 06 Apr 2015 09:58:55 +0000	30,5461000000	-0,6123
Wed, 01 Apr 2015 23:51:30 +0000	31,1584000000	-0,3572
Thu, 19 Mar 2015 05:49:33 +0000	31,5156000000	+0,2338
Sat, 07 Mar 2015 17:13:53 +0000	31,2818000000	+0,661
Tue, 03 Mar 2015 12:17:35 +0000	30,6208000000	+1,0396
Thu, 26 Feb 2015 10:01:25 +0000	29,5812000000	-0,2519
Tue, 24 Feb 2015 19:08:04 +0000	29,8331000000	-0,4078
Sun, 22 Feb 2015 13:06:13 +0000	30,2409000000	-0,0481
Sat, 14 Feb 2015 18:42:48 +0000	30,2890000000	+0,1858
Tue, 10 Feb 2015 04:05:56 +0000	30,1032000000	+0,3772
Tue, 03 Feb 2015 12:51:11 +0000	29,7260000000	-0,2091
Tue, 03 Feb 2015 07:28:04 +0000	29,9351000000	+0,2254
Mon, 26 Jan 2015 20:02:18 +0000	29,7097000000	+0,0785
Sun, 25 Jan 2015 20:50:54 +0000	29,6312000000	-0,4045
Thu, 15 Jan 2015 19:12:37 +0000	30,0357000000	-0,454
Thu, 08 Jan 2015 21:13:27 +0000	30,4897000000	+0,0988
Sat, 03 Jan 2015 14:20:34 +0000	30,3909000000	+0,2987
Fri, 26 Dec 2014 19:47:24 +0000	30,0922000000	+0,0123
Tue, 23 Dec 2014 01:59:31 +0000	30,0799000000	-0,0279
Sun, 14 Dec 2014 17:27:17 +0000	30,1078000000	0
Sun, 14 Dec 2014 02:15:43 +0000	30,1078000000	-0,0292
Fri, 12 Dec 2014 06:24:35 +0000	30,1370000000	-0,0546
Thu, 11 Dec 2014 23:48:20 +0000	30,1916000000	+0,7241
Sat, 06 Dec 2014 16:31:03 +0000	29,4675000000	+0,8606
Fri, 28 Nov 2014 14:36:09 +0000	28,6069000000	+0,1772
Sat, 22 Nov 2014 09:07:56 +0000	28,4297000000	-0,2719
Wed, 19 Nov 2014 21:39:49 +0000	28,7016000000	-0,1792
Tue, 18 Nov 2014 00:59:12 +0000	28,8808000000	-0,1922
Sat, 15 Nov 2014 02:33:00 +0000	29,0730000000	-0,029
Thu, 13 Nov 2014 14:29:23 +0000	29,1020000000	-0,1384
Wed, 12 Nov 2014 07:29:59 +0000	29,2404000000	+0,0078
Mon, 10 Nov 2014 07:31:30 +0000	29,2326000000	+0,2288
Wed, 05 Nov 2014 16:18:33 +0000	29,0038000000	+0,4079
Sat, 01 Nov 2014 06:49:05 +0000	28,5959000000	+0,1736
Mon, 27 Oct 2014 11:34:49 +0000	28,4223000000	-0,0252
Sat, 25 Oct 2014 21:38:58 +0000	28,4475000000	-0,2009
Mon, 13 Oct 2014 15:25:11 +0000	28,6484000000	-0,2038
Sun, 12 Oct 2014 08:05:13 +0000	28,8522000000	-0,3636
Sat, 04 Oct 2014 06:49:35 +0000	29,2158000000	+0,8388
Wed, 17 Sep 2014 02:24:27 +0000	28,3770000000	-0,174
Mon, 15 Sep 2014 18:42:40 +0000	28,5510000000	-0,0553
Sat, 13 Sep 2014 17:36:37 +0000	28,6063000000	0
Sat, 13 Sep 2014 03:40:36 +0000	28,6063000000	+0,2111
Wed, 10 Sep 2014 23:55:45 +0000	28,3952000000	+0,5037
Sat, 06 Sep 2014 14:39:56 +0000	27,8915000000	+0,2042
Tue, 02 Sep 2014 06:01:12 +0000	27,6873000000	-0,0512
Mon, 01 Sep 2014 09:49:41 +0000	27,7385000000	-0,0339
Thu, 21 Aug 2014 10:04:17 +0000	27,7724000000	+0,33
Sun, 17 Aug 2014 10:14:15 +0000	27,4424000000	-0,3324
Sat, 09 Aug 2014 05:57:12 +0000	27,7748000000	-0,1281
Fri, 08 Aug 2014 04:08:09 +0000	27,9029000000	+0,0779
Tue, 05 Aug 2014 18:23:54 +0000	27,8250000000	+0,1021
Sat, 02 Aug 2014 18:45:52 +0000	27,7229000000	+0,426
Sun, 27 Jul 2014 14:15:42 +0000	27,2969000000	-0,3982
Sun, 20 Jul 2014 15:43:23 +0000	27,6951000000	0
Sun, 20 Jul 2014 03:36:58 +0000	27,6951000000	-0,1299
Fri, 11 Jul 2014 14:12:06 +0000	27,8250000000	+0,0364
Thu, 10 Jul 2014 11:25:44 +0000	27,7886000000	-0,187
Thu, 03 Jul 2014 08:40:55 +0000	27,9756000000	+0,0876
Fri, 20 Jun 2014 09:17:25 +0000	27,8880000000	-0,0097
Thu, 19 Jun 2014 05:51:31 +0000	27,8977000000	+0,1486
Sat, 14 Jun 2014 14:26:28 +0000	27,7491000000	+0,2825
Mon, 09 Jun 2014 06:19:37 +0000	27,4666000000	-0,2853
Mon, 02 Jun 2014 17:18:09 +0000	27,7519000000	+0,6989
Thu, 29 May 2014 20:51:08 +0000	27,0530000000	-0,0762
Thu, 29 May 2014 11:40:46 +0000	27,1292000000	+0,0149
Tue, 27 May 2014 11:50:09 +0000	27,1143000000	+0,3077
Mon, 26 May 2014 00:01:01 +0000	26,8066000000	-0,1778
Thu, 22 May 2014 06:57:09 +0000	26,9844000000	+0,0618
Tue, 20 May 2014 02:27:44 +0000	26,9226000000	-0,3566
Sun, 20 Apr 2014 15:24:18 +0000	27,2792000000	-1,0182
Sat, 22 Mar 2014 06:58:03 +0000	28,2974000000	+0,1792
Thu, 27 Feb 2014 08:44:25 +0000	28,1182000000	+0,281
Tue, 25 Feb 2014 19:05:47 +0000	27,8372000000	-0,8169
Thu, 06 Feb 2014 20:24:23 +0000	28,6541000000	-0,561
Thu, 30 Jan 2014 13:47:29 +0000	29,2151000000	+1,0289
Sun, 19 Jan 2014 10:44:11 +0000	28,1862000000	+0,9845
Tue, 31 Dec 2013 08:27:51 +0000	27,2017000000	+0,0388
Fri, 06 Dec 2013 01:37:33 +0000	27,1629000000	+1,7222003
Mon, 28 Oct 2013 20:52:14 +0000	25,4406997000	-0,1313379
Tue, 22 Oct 2013 02:15:09 +0000	25,5720376000	-0,1135433
Sat, 12 Oct 2013 14:29:29 +0000	25,6855809000	-0,1242391
Sat, 14 Sep 2013 07:46:45 +0000	25,8098200000	-0,8437286
Mon, 02 Sep 2013 03:29:00 +0000	26,6535486000	-0,222155
Thu, 29 Aug 2013 15:57:13 +0000	26,8757036000	+0,2396486
Mon, 26 Aug 2013 21:56:10 +0000	26,6360550000	+0,6945601
Wed, 14 Aug 2013 18:32:27 +0000	25,9414949000	+0,0134654
Wed, 14 Aug 2013 07:04:30 +0000	25,9280295000	+0,2389916
Tue, 13 Aug 2013 10:33:16 +0000	25,6890379000	+0,2086573
Mon, 29 Jul 2013 20:45:33 +0000	25,4803806000	-0,1455505
Wed, 24 Jul 2013 11:30:11 +0000	25,6259311000	+0,1968464
Thu, 18 Jul 2013 07:11:17 +0000	25,4290847000	-0,3362461
Tue, 16 Jul 2013 21:15:35 +0000	25,7653308000	-0,3118525
Wed, 10 Jul 2013 07:03:45 +0000	26,0771833000	-0,0858908
Thu, 27 Jun 2013 10:33:28 +0000	26,1630741000	+0,3412394
Thu, 20 Jun 2013 00:23:29 +0000	25,8218347000	+0,1444785
Fri, 14 Jun 2013 13:11:04 +0000	25,6773562000	+0,157829
Thu, 30 May 2013 06:17:51 +0000	25,5195272000	+0,6137818
Sun, 26 May 2013 11:18:33 +0000	24,9057454000	+1,6407226
Mon, 06 May 2013 20:49:30 +0000	23,2650228000	0
Mon, 06 May 2013 16:29:57 +0000	23,2650228000	-0,3713681
Mon, 29 Apr 2013 13:24:47 +0000	23,6363909000	0
Sun, 28 Apr 2013 09:45:58 +0000	23,6363909000	-0,2411451
Tue, 16 Apr 2013 08:37:59 +0000	23,8775360000	-0,1197848
Sun, 31 Mar 2013 23:17:34 +0000	23,9973208000	+0,1191263
Fri, 29 Mar 2013 02:05:41 +0000	23,8781945000	-0,2990295
Sat, 23 Mar 2013 15:15:51 +0000	24,1772240000	+0,3012244
Sat, 16 Mar 2013 02:52:22 +0000	23,8759996000	+0,3106236
Fri, 08 Mar 2013 03:40:19 +0000	23,5653760000	0
Thu, 07 Mar 2013 14:36:46 +0000	23,5653760000	+0,5497718
Wed, 27 Feb 2013 23:59:13 +0000	23,0156042000	+0,1091999
Tue, 26 Feb 2013 09:19:42 +0000	22,9064043000	-0,0873813
Sat, 23 Feb 2013 21:32:40 +0000	22,9937856000	+0,0369864
Wed, 20 Feb 2013 22:59:48 +0000	22,9567992000	0
Wed, 20 Feb 2013 16:10:54 +0000	22,9567992000	+0,0989901
Sun, 17 Feb 2013 12:45:47 +0000	22,8578091000	0
Sat, 16 Feb 2013 19:59:39 +0000	22,8578091000	-0,2423118
Thu, 14 Feb 2013 11:51:51 +0000	23,1001209000	-0,2408178
Tue, 12 Feb 2013 21:07:01 +0000	23,3409387000	+0,1942956
Tue, 12 Feb 2013 04:08:31 +0000	23,1466431000	-0,3352221
Wed, 30 Jan 2013 10:03:20 +0000	23,4818652000	+0,2349574
Mon, 28 Jan 2013 21:50:48 +0000	23,2469078000	+0,1672814
Sat, 19 Jan 2013 18:48:30 +0000	23,0796264000	+0,5599024
Sat, 12 Jan 2013 06:43:20 +0000	22,5197240000	+0,5046367
Fri, 04 Jan 2013 23:38:38 +0000	22,0150873000	0
Thu, 03 Jan 2013 20:29:54 +0000	22,0150873000	+0,0479019
Tue, 01 Jan 2013 15:24:14 +0000	21,9671854000	-0,0874672
Sat, 29 Dec 2012 15:25:16 +0000	22,0546526000	-0,2205813
Sat, 22 Dec 2012 00:56:42 +0000	22,2752339000	-0,5649497
Fri, 07 Dec 2012 08:47:27 +0000	22,8401836000	-0,320574
Wed, 21 Nov 2012 19:33:24 +0000	23,1607576000	+0,3150239
Tue, 13 Nov 2012 18:36:51 +0000	22,8457337000	+0,2368413
Sun, 11 Nov 2012 09:37:47 +0000	22,6088924000	+0,9416835
Thu, 20 Sep 2012 23:49:51 +0000	21,6672089000	+0,3944816
Sun, 09 Sep 2012 13:16:55 +0000	21,2727273000	-0,1521323
Thu, 23 Aug 2012 03:12:38 +0000	21,4248596000	-0,1990073
Tue, 21 Aug 2012 21:05:49 +0000	21,6238669000	+0,6508193
Sun, 12 Aug 2012 09:46:02 +0000	20,9730476000	-0,873717
Sun, 24 Jun 2012 16:49:40 +0000	21,8467646000	+0,2670433
Tue, 19 Jun 2012 09:32:07 +0000	21,5797213000	-0,7295896
Mon, 04 Jun 2012 18:22:21 +0000	22,3093109000	+0,6082498
Mon, 21 May 2012 01:50:53 +0000	21,7010611000	+0,4103234
Mon, 14 May 2012 21:40:45 +0000	21,2907377000	+1,0031466
Sun, 06 May 2012 05:54:40 +0000	20,2875911000	+0,1902536
Thu, 03 May 2012 15:08:18 +0000	20,0973375000	-0,2179341
Tue, 17 Apr 2012 21:45:03 +0000	20,3152716000	+0,6277148
Sun, 18 Mar 2012 02:36:47 +0000	19,6875568000	+0,0618758
Mon, 05 Mar 2012 22:03:04 +0000	19,6256810000	0

Обратите внимание, что информация об обменного курса OMR в NAD обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 09:22:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Намибийский доллар

Примечание: График курса обмена валют Оманский риал/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Намибийский доллар в течение 2261 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.