Обменный курс на сегодня для OMR/NGN является OMR за NGN, это означает, что с 100 Оманских риалов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или NGN.

OMR в NGN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 15:40:28 +0000	935,1014000000	+7,7766
Tue, 24 Oct 2017 08:35:51 +0000	927,3248000000	+0,7241
Tue, 24 Oct 2017 04:13:47 +0000	926,6007000000	-2,6029
Sat, 21 Oct 2017 23:44:35 +0000	929,2036000000	+12,0823
Sun, 15 Oct 2017 21:26:49 +0000	917,1213000000	-0,2384
Sun, 15 Oct 2017 09:09:03 +0000	917,3597000000	0
Wed, 11 Oct 2017 14:35:02 +0000	917,3597000000	-0,7157
Tue, 10 Oct 2017 18:13:06 +0000	918,0754000000	0
Mon, 09 Oct 2017 08:10:14 +0000	918,0754000000	0
Mon, 02 Oct 2017 21:50:52 +0000	918,0754000000	+0,7157
Sat, 23 Sep 2017 18:38:34 +0000	917,3597000000	-13,7196
Wed, 20 Sep 2017 12:13:35 +0000	931,0793000000	+16,3184
Mon, 18 Sep 2017 09:46:52 +0000	914,7609000000	+0,2376
Sun, 17 Sep 2017 22:53:06 +0000	914,5233000000	-1,1895
Sun, 17 Sep 2017 01:47:57 +0000	915,7128000000	0
Sat, 16 Sep 2017 03:16:34 +0000	915,7128000000	+0,2381
Fri, 15 Sep 2017 06:41:04 +0000	915,4747000000	-14,291
Sat, 09 Sep 2017 06:31:36 +0000	929,7657000000	-1,4031
Tue, 05 Sep 2017 06:43:32 +0000	931,1688000000	+5,1304
Sat, 02 Sep 2017 19:16:53 +0000	926,0384000000	0
Sat, 02 Sep 2017 12:57:51 +0000	926,0384000000	-5,2514
Fri, 01 Sep 2017 12:09:09 +0000	931,2898000000	-5,0748
Wed, 30 Aug 2017 18:05:48 +0000	936,3646000000	+2,7188
Thu, 24 Aug 2017 18:00:36 +0000	933,6458000000	-2,7178
Wed, 23 Aug 2017 00:00:49 +0000	936,3636000000	-4,7958
Sun, 20 Aug 2017 15:25:56 +0000	941,1594000000	0
Sun, 20 Aug 2017 02:20:10 +0000	941,1594000000	0
Sat, 19 Aug 2017 11:36:06 +0000	941,1594000000	-7,3601
Thu, 10 Aug 2017 18:39:59 +0000	948,5195000000	-0,1818
Thu, 10 Aug 2017 03:46:12 +0000	948,7013000000	+0,895
Fri, 04 Aug 2017 19:32:29 +0000	947,8063000000	-0,895
Thu, 03 Aug 2017 04:16:02 +0000	948,7013000000	+131,8013
Sun, 30 Jul 2017 19:32:00 +0000	816,9000000000	0
Sat, 29 Jul 2017 07:31:14 +0000	816,9000000000	-0,0076
Fri, 28 Jul 2017 16:22:41 +0000	816,9076000000	-0,4131
Wed, 26 Jul 2017 20:52:50 +0000	817,3207000000	-0,1063
Wed, 26 Jul 2017 14:39:10 +0000	817,4270000000	-1,192
Fri, 21 Jul 2017 15:44:57 +0000	818,6190000000	+1,7511
Sat, 15 Jul 2017 08:16:46 +0000	816,8679000000	-1,3284
Wed, 12 Jul 2017 09:45:41 +0000	818,1963000000	+0,7696
Mon, 10 Jul 2017 16:00:02 +0000	817,4267000000	-0,212
Tue, 04 Jul 2017 09:52:30 +0000	817,6387000000	+1,097
Tue, 04 Jul 2017 04:34:15 +0000	816,5417000000	-2,0773
Mon, 03 Jul 2017 18:01:07 +0000	818,6190000000	+0,3191
Mon, 03 Jul 2017 11:42:43 +0000	818,2999000000	+0,8736
Mon, 03 Jul 2017 08:01:07 +0000	817,4263000000	-90,9492
Sun, 02 Jul 2017 08:07:06 +0000	908,3755000000	0
Sat, 01 Jul 2017 18:01:21 +0000	908,3755000000	+91,1333
Mon, 26 Jun 2017 20:21:05 +0000	817,2422000000	-1,4827
Mon, 26 Jun 2017 07:13:07 +0000	818,7249000000	-22,8921
Sat, 24 Jun 2017 04:14:53 +0000	841,6170000000	+24,0845
Tue, 20 Jun 2017 16:56:52 +0000	817,5325000000	-25,1862
Sat, 17 Jun 2017 15:14:00 +0000	842,7187000000	+25,9165
Fri, 16 Jun 2017 21:54:15 +0000	816,8022000000	-0,2108
Thu, 15 Jun 2017 22:08:36 +0000	817,0130000000	-0,5195
Thu, 15 Jun 2017 09:43:19 +0000	817,5325000000	-0,0005
Wed, 14 Jun 2017 20:32:23 +0000	817,5330000000	-1,062
Thu, 08 Jun 2017 03:31:43 +0000	818,5950000000	+1,168
Wed, 31 May 2017 00:12:19 +0000	817,4270000000	-0,111
Mon, 29 May 2017 14:19:01 +0000	817,5380000000	-0,4759
Mon, 22 May 2017 21:58:13 +0000	818,0139000000	-6,6759
Sun, 14 May 2017 12:35:06 +0000	824,6898000000	0
Fri, 12 May 2017 22:09:46 +0000	824,6898000000	+5,8586
Thu, 11 May 2017 21:45:00 +0000	818,8312000000	+1,2979
Fri, 05 May 2017 15:09:06 +0000	817,5333000000	+24,6492
Tue, 02 May 2017 08:43:53 +0000	792,8841000000	-0,6499
Fri, 28 Apr 2017 05:59:02 +0000	793,5340000000	0
Tue, 25 Apr 2017 18:54:17 +0000	793,5340000000	0
Mon, 24 Apr 2017 17:10:57 +0000	793,5340000000	+0,1305
Wed, 19 Apr 2017 11:13:23 +0000	793,4035000000	-0,103
Wed, 19 Apr 2017 02:14:56 +0000	793,5065000000	-26,3921
Sat, 15 Apr 2017 18:49:09 +0000	819,8986000000	+26,1324
Thu, 13 Apr 2017 02:25:41 +0000	793,7662000000	-30,8808
Sun, 09 Apr 2017 12:23:05 +0000	824,6470000000	0
Sat, 08 Apr 2017 16:06:21 +0000	824,6470000000	+29,8151
Wed, 05 Apr 2017 09:40:49 +0000	794,8319000000	-29,1516
Sun, 02 Apr 2017 09:44:00 +0000	823,9835000000	+26,451
Tue, 28 Mar 2017 08:54:40 +0000	797,5325000000	-20
Wed, 22 Mar 2017 02:33:50 +0000	817,5325000000	+11,6883
Mon, 20 Mar 2017 12:14:52 +0000	805,8442000000	-18,6315
Sat, 18 Mar 2017 13:35:27 +0000	824,4757000000	+6,9432
Fri, 17 Mar 2017 04:59:46 +0000	817,5325000000	-0,0008
Thu, 16 Mar 2017 17:37:52 +0000	817,5333000000	+0,7801
Wed, 15 Mar 2017 11:54:49 +0000	816,7532000000	-0,7793
Fri, 10 Mar 2017 13:30:39 +0000	817,5325000000	-0,6502
Tue, 07 Mar 2017 15:10:15 +0000	818,1827000000	+2,16
Mon, 06 Mar 2017 17:55:28 +0000	816,0227000000	-9,2799
Sun, 05 Mar 2017 21:22:20 +0000	825,3026000000	0
Sat, 04 Mar 2017 01:41:38 +0000	825,3026000000	+6,6832
Wed, 01 Mar 2017 20:53:09 +0000	818,6194000000	+0,9088
Tue, 28 Feb 2017 15:57:04 +0000	817,7106000000	-6,2943
Sun, 26 Feb 2017 07:31:08 +0000	824,0049000000	+5,0674
Tue, 21 Feb 2017 14:05:37 +0000	818,9375000000	-3,8979
Sat, 18 Feb 2017 15:04:33 +0000	822,8354000000	+5,4091
Thu, 16 Feb 2017 05:20:49 +0000	817,4263000000	+25,9706
Fri, 03 Feb 2017 12:22:56 +0000	791,4557000000	-0,0006
Thu, 02 Feb 2017 19:54:43 +0000	791,4563000000	-0,1021
Wed, 01 Feb 2017 07:18:50 +0000	791,5584000000	-32,4679
Sun, 29 Jan 2017 17:55:32 +0000	824,0263000000	0
Sun, 29 Jan 2017 10:38:08 +0000	824,0263000000	+29,9736
Mon, 23 Jan 2017 12:17:59 +0000	794,0527000000	-29,7384
Sat, 21 Jan 2017 12:21:59 +0000	823,7911000000	0
Sat, 21 Jan 2017 04:40:54 +0000	823,7911000000	+4,421
Sun, 15 Jan 2017 01:42:22 +0000	819,3701000000	0
Sat, 14 Jan 2017 18:36:41 +0000	819,3701000000	+3,1363
Tue, 10 Jan 2017 01:17:49 +0000	816,2338000000	-6,7298
Sun, 08 Jan 2017 11:59:21 +0000	822,9636000000	0
Sat, 07 Jan 2017 02:31:11 +0000	822,9636000000	+5,5373
Fri, 06 Jan 2017 12:11:16 +0000	817,4263000000	-0,7555
Tue, 03 Jan 2017 06:14:44 +0000	818,1818000000	+0,263
Mon, 02 Jan 2017 07:52:30 +0000	817,9188000000	+1,7907
Mon, 26 Dec 2016 08:05:09 +0000	816,1281000000	-2,8079
Sun, 25 Dec 2016 12:21:29 +0000	818,9360000000	0
Sun, 25 Dec 2016 05:47:43 +0000	818,9360000000	0
Sun, 25 Dec 2016 01:46:48 +0000	818,9360000000	0
Fri, 23 Dec 2016 23:14:19 +0000	818,9360000000	+1,5219
Sun, 18 Dec 2016 20:40:10 +0000	817,4141000000	-0,1192
Thu, 15 Dec 2016 19:43:15 +0000	817,5333000000	-1,2988
Fri, 09 Dec 2016 19:03:22 +0000	818,8321000000	+1,5105
Thu, 08 Dec 2016 23:23:13 +0000	817,3216000000	+0,245
Sun, 27 Nov 2016 15:26:29 +0000	817,0766000000	0
Sun, 27 Nov 2016 05:22:44 +0000	817,0766000000	-1,7546
Fri, 25 Nov 2016 07:50:03 +0000	818,8312000000	+2,5974
Mon, 07 Nov 2016 09:33:14 +0000	816,2338000000	-3,2013
Sat, 29 Oct 2016 11:32:37 +0000	819,4351000000	-0,1525
Tue, 25 Oct 2016 21:41:17 +0000	819,5876000000	-4,3232
Sat, 22 Oct 2016 05:08:35 +0000	823,9108000000	+5,0787
Thu, 13 Oct 2016 22:40:24 +0000	818,8321000000	+0,1072
Thu, 13 Oct 2016 07:30:09 +0000	818,7249000000	+1,2986
Wed, 12 Oct 2016 11:18:18 +0000	817,4263000000	+4,8955
Fri, 30 Sep 2016 22:10:13 +0000	812,5308000000	-6,1942
Fri, 30 Sep 2016 09:13:11 +0000	818,7250000000	-0,0224
Sun, 25 Sep 2016 13:49:48 +0000	818,7474000000	+0,0225
Thu, 22 Sep 2016 18:15:48 +0000	818,7249000000	-0,1156
Sun, 18 Sep 2016 12:49:43 +0000	818,8405000000	-0,5336
Wed, 14 Sep 2016 01:25:17 +0000	819,3741000000	-0,014
Sat, 10 Sep 2016 15:13:55 +0000	819,3881000000	+2,174
Fri, 09 Sep 2016 12:25:24 +0000	817,2141000000	-0,3184
Tue, 06 Sep 2016 04:21:58 +0000	817,5325000000	-1,2987
Sun, 04 Sep 2016 22:54:23 +0000	818,8312000000	0
Thu, 01 Sep 2016 00:00:44 +0000	818,8312000000	0
Fri, 26 Aug 2016 09:19:57 +0000	818,8312000000	-64,935
Thu, 25 Aug 2016 08:13:14 +0000	883,7662000000	-0,1148
Wed, 24 Aug 2016 17:33:17 +0000	883,8810000000	-15,3092
Sat, 20 Aug 2016 06:34:49 +0000	899,1902000000	+71,9506
Sun, 14 Aug 2016 14:37:50 +0000	827,2396000000	-9,7734
Wed, 10 Aug 2016 05:20:04 +0000	837,0130000000	0
Wed, 10 Aug 2016 01:00:46 +0000	837,0130000000	+0,673
Sat, 06 Aug 2016 01:10:57 +0000	836,3400000000	+9,0673
Fri, 05 Aug 2016 00:25:27 +0000	827,2727000000	-4,5455
Wed, 03 Aug 2016 08:07:03 +0000	831,8182000000	+12,8526
Sat, 30 Jul 2016 08:53:21 +0000	818,9656000000	-11,5539
Fri, 29 Jul 2016 12:32:52 +0000	830,5195000000	+11,7946
Thu, 28 Jul 2016 07:34:21 +0000	818,7249000000	+40,1526
Mon, 25 Jul 2016 06:56:18 +0000	778,5723000000	+16,9829
Wed, 20 Jul 2016 05:37:04 +0000	761,5894000000	-0,0997
Tue, 19 Jul 2016 15:18:58 +0000	761,6891000000	+7,8909
Mon, 18 Jul 2016 01:07:44 +0000	753,7982000000	-0,0987
Fri, 15 Jul 2016 17:04:04 +0000	753,8969000000	+19,5767
Fri, 08 Jul 2016 11:26:42 +0000	734,3202000000	+1,2812
Thu, 07 Jul 2016 05:30:25 +0000	733,0390000000	-0,7501
Sun, 03 Jul 2016 15:14:03 +0000	733,7891000000	0
Sun, 03 Jul 2016 06:52:59 +0000	733,7891000000	0
Sat, 02 Jul 2016 17:31:04 +0000	733,7891000000	+2,2956
Mon, 27 Jun 2016 04:17:39 +0000	731,4935000000	-2,559
Wed, 22 Jun 2016 21:12:40 +0000	734,0525000000	+217,0861
Sat, 18 Jun 2016 15:35:46 +0000	516,9664000000	+0,1546
Tue, 14 Jun 2016 15:11:46 +0000	516,8118000000	+0,0737
Tue, 14 Jun 2016 02:51:40 +0000	516,7381000000	-0,0779
Wed, 08 Jun 2016 13:09:19 +0000	516,8160000000	+0,0368
Tue, 07 Jun 2016 04:28:22 +0000	516,7792000000	-0,5113
Sat, 04 Jun 2016 03:19:31 +0000	517,2905000000	+0,4844
Fri, 03 Jun 2016 20:37:20 +0000	516,8061000000	-0,2857
Fri, 27 May 2016 12:09:14 +0000	517,0918000000	+0,2191
Thu, 19 May 2016 15:56:43 +0000	516,8727000000	+0,0929
Wed, 18 May 2016 22:58:11 +0000	516,7798000000	-0,2332
Mon, 16 May 2016 00:00:30 +0000	517,0130000000	-0,2148
Sat, 14 May 2016 15:50:11 +0000	517,2278000000	0
Sat, 14 May 2016 08:49:43 +0000	517,2278000000	+0,2148
Fri, 13 May 2016 08:18:16 +0000	517,0130000000	0
Thu, 12 May 2016 13:27:48 +0000	517,0130000000	+0,2332
Mon, 09 May 2016 16:14:25 +0000	516,7798000000	-0,2332
Fri, 06 May 2016 12:48:23 +0000	517,0130000000	+0,1299
Mon, 02 May 2016 23:54:09 +0000	516,8831000000	-0,3805
Sun, 01 May 2016 02:58:45 +0000	517,2636000000	-0,2017
Fri, 29 Apr 2016 10:32:42 +0000	517,4653000000	+0,5857
Tue, 26 Apr 2016 20:23:36 +0000	516,8796000000	0
Wed, 13 Apr 2016 19:33:37 +0000	516,8796000000	-0,389
Sun, 10 Apr 2016 12:44:21 +0000	517,2686000000	+0,2556
Fri, 08 Apr 2016 00:42:51 +0000	517,0130000000	+0,2522
Sun, 03 Apr 2016 20:57:24 +0000	516,7608000000	-0,5125
Wed, 30 Mar 2016 22:51:47 +0000	517,2733000000	+0,26
Mon, 28 Mar 2016 14:15:04 +0000	517,0133000000	+0,3899
Thu, 24 Mar 2016 02:40:04 +0000	516,6234000000	-0,3896
Wed, 23 Mar 2016 11:03:10 +0000	517,0130000000	+0,2742
Sun, 20 Mar 2016 19:28:09 +0000	516,7388000000	-0,2742
Fri, 18 Mar 2016 03:26:47 +0000	517,0130000000	0
Thu, 17 Mar 2016 12:59:27 +0000	517,0130000000	+0,1299
Tue, 15 Mar 2016 01:17:08 +0000	516,8831000000	-0,0628
Mon, 14 Mar 2016 09:31:32 +0000	516,9459000000	-0,5866
Wed, 24 Feb 2016 12:52:37 +0000	517,5325000000	+1,0541
Wed, 24 Feb 2016 05:27:50 +0000	516,4784000000	-1,1888
Sun, 21 Feb 2016 20:58:33 +0000	517,6672000000	0
Sun, 21 Feb 2016 11:21:13 +0000	517,6672000000	+0,3318
Thu, 18 Feb 2016 13:44:23 +0000	517,3354000000	+0,6036
Mon, 15 Feb 2016 18:48:10 +0000	516,7318000000	-0,0323
Mon, 15 Feb 2016 00:35:37 +0000	516,7641000000	+0,766
Sat, 06 Feb 2016 05:31:07 +0000	515,9981000000	-1,4003
Thu, 28 Jan 2016 17:21:59 +0000	517,3984000000	-0,1341
Thu, 21 Jan 2016 10:41:45 +0000	517,5325000000	+0,0665
Sun, 17 Jan 2016 18:33:06 +0000	517,4660000000	0
Sun, 17 Jan 2016 08:02:57 +0000	517,4660000000	0
Fri, 15 Jan 2016 16:12:18 +0000	517,4660000000	+0,1863
Tue, 12 Jan 2016 18:46:47 +0000	517,2797000000	-0,8035
Sun, 10 Jan 2016 07:54:28 +0000	518,0832000000	+0,6699
Thu, 07 Jan 2016 14:41:00 +0000	517,4133000000	+0,4003
Thu, 07 Jan 2016 07:15:52 +0000	517,0130000000	0
Wed, 06 Jan 2016 12:12:02 +0000	517,0130000000	+0,0667
Sat, 02 Jan 2016 11:03:11 +0000	516,9463000000	0
Fri, 01 Jan 2016 16:05:24 +0000	516,9463000000	0
Thu, 31 Dec 2015 14:22:43 +0000	516,9463000000	-0,0667
Mon, 28 Dec 2015 10:32:36 +0000	517,0130000000	+0,0671
Thu, 24 Dec 2015 08:18:39 +0000	516,9459000000	-0,6018
Mon, 21 Dec 2015 06:42:45 +0000	517,5477000000	+0,1603
Tue, 15 Dec 2015 14:24:35 +0000	517,3874000000	+0,3073
Mon, 14 Dec 2015 12:35:59 +0000	517,0801000000	-0,4417
Wed, 09 Dec 2015 23:41:45 +0000	517,5218000000	-0,0779
Wed, 09 Dec 2015 06:40:25 +0000	517,5997000000	+0,5196
Thu, 03 Dec 2015 19:15:12 +0000	517,0801000000	-0,5196
Wed, 02 Dec 2015 17:52:49 +0000	517,5997000000	+0,1344
Mon, 30 Nov 2015 03:34:53 +0000	517,4653000000	-0,1348
Fri, 27 Nov 2015 19:57:37 +0000	517,6001000000	+0,5866
Tue, 24 Nov 2015 03:56:16 +0000	517,0135000000	+0,3273
Sun, 22 Nov 2015 12:49:14 +0000	516,6862000000	-0,2597
Fri, 20 Nov 2015 06:45:53 +0000	516,9459000000	+0,078
Tue, 17 Nov 2015 21:35:59 +0000	516,8679000000	-0,1451
Mon, 16 Nov 2015 09:46:31 +0000	517,0130000000	+0,5229
Sun, 15 Nov 2015 16:07:26 +0000	516,4901000000	0
Sun, 15 Nov 2015 12:13:27 +0000	516,4901000000	-0,2703
Wed, 04 Nov 2015 18:57:23 +0000	516,7604000000	-0,6529
Tue, 03 Nov 2015 13:49:53 +0000	517,4133000000	+0,0259
Tue, 27 Oct 2015 07:20:13 +0000	517,3874000000	-0,0779
Thu, 22 Oct 2015 10:06:00 +0000	517,4653000000	0
Mon, 19 Oct 2015 11:27:15 +0000	517,4653000000	+0,5712
Tue, 13 Oct 2015 17:19:03 +0000	516,8941000000	-0,052
Mon, 12 Oct 2015 21:38:28 +0000	516,9461000000	-0,8461
Sun, 11 Oct 2015 18:29:43 +0000	517,7922000000	0
Sat, 10 Oct 2015 22:35:45 +0000	517,7922000000	+0,7792
Thu, 08 Oct 2015 16:24:48 +0000	517,0130000000	+0,1342
Wed, 07 Oct 2015 20:58:46 +0000	516,8788000000	0
Wed, 07 Oct 2015 09:40:54 +0000	516,8788000000	-0,5453
Tue, 06 Oct 2015 07:53:22 +0000	517,4241000000	-0,0001
Wed, 30 Sep 2015 22:59:17 +0000	517,4242000000	0
Sun, 27 Sep 2015 20:52:44 +0000	517,4242000000	0
Sun, 27 Sep 2015 04:03:30 +0000	517,4242000000	-0,1343
Wed, 23 Sep 2015 06:41:58 +0000	517,5585000000	+0,6256
Sat, 19 Sep 2015 07:29:23 +0000	516,9329000000	+0,0497
Fri, 18 Sep 2015 10:54:36 +0000	516,8832000000	-0,5821
Wed, 16 Sep 2015 03:08:42 +0000	517,4653000000	+0,1082
Sun, 13 Sep 2015 08:18:01 +0000	517,3571000000	0
Sat, 12 Sep 2015 07:13:58 +0000	517,3571000000	+0,2765
Thu, 10 Sep 2015 17:25:05 +0000	517,0806000000	-0,3847
Wed, 09 Sep 2015 10:04:24 +0000	517,4653000000	+0,7828
Sat, 05 Sep 2015 05:09:57 +0000	516,6825000000	-0,0622
Wed, 02 Sep 2015 02:40:59 +0000	516,7447000000	+0,067
Fri, 28 Aug 2015 20:09:36 +0000	516,6777000000	-0,7204
Thu, 27 Aug 2015 11:18:17 +0000	517,3981000000	+0,6986
Tue, 25 Aug 2015 02:00:25 +0000	516,6995000000	-0,6986
Sat, 22 Aug 2015 03:32:57 +0000	517,3981000000	0
Thu, 20 Aug 2015 17:28:35 +0000	517,3981000000	+0,2748
Fri, 14 Aug 2015 12:52:32 +0000	517,1233000000	+0,5042
Thu, 13 Aug 2015 01:05:05 +0000	516,6191000000	-0,5282
Mon, 10 Aug 2015 06:33:06 +0000	517,1473000000	+0,0039
Fri, 07 Aug 2015 22:23:35 +0000	517,1434000000	+0,2603
Fri, 07 Aug 2015 01:05:43 +0000	516,8831000000	-0,3855
Sun, 02 Aug 2015 11:00:23 +0000	517,2686000000	0
Sat, 01 Aug 2015 15:02:27 +0000	517,2686000000	-0,3418
Fri, 31 Jul 2015 12:09:41 +0000	517,6104000000	+0,0779
Fri, 31 Jul 2015 05:59:54 +0000	517,5325000000	0
Wed, 29 Jul 2015 14:16:02 +0000	517,5325000000	+1,3147
Fri, 24 Jul 2015 22:58:27 +0000	516,2178000000	-0,5982
Mon, 20 Jul 2015 22:58:03 +0000	516,8160000000	0
Mon, 20 Jul 2015 16:36:29 +0000	516,8160000000	-0,0671
Sun, 19 Jul 2015 02:19:30 +0000	516,8831000000	+2,6011
Wed, 15 Jul 2015 21:44:52 +0000	514,2820000000	-2,3414
Tue, 14 Jul 2015 12:46:04 +0000	516,6234000000	0
Mon, 13 Jul 2015 18:51:07 +0000	516,6234000000	+0,0671
Tue, 07 Jul 2015 17:42:10 +0000	516,5563000000	-0,1969
Sun, 05 Jul 2015 23:45:23 +0000	516,7532000000	+0,2666
Sun, 05 Jul 2015 19:20:17 +0000	516,4866000000	0
Sun, 05 Jul 2015 02:49:51 +0000	516,4866000000	-0,2039
Thu, 02 Jul 2015 01:35:06 +0000	516,6905000000	+0,4648
Fri, 26 Jun 2015 19:47:45 +0000	516,2257000000	-0,2678
Thu, 25 Jun 2015 06:07:57 +0000	516,4935000000	0
Wed, 24 Jun 2015 15:09:22 +0000	516,4935000000	-0,1929
Sat, 20 Jun 2015 01:44:52 +0000	516,6864000000	-0,0668
Fri, 19 Jun 2015 06:42:56 +0000	516,7532000000	0
Thu, 18 Jun 2015 05:46:14 +0000	516,7532000000	0
Mon, 15 Jun 2015 13:58:15 +0000	516,7532000000	+0,2597
Sat, 13 Jun 2015 17:30:27 +0000	516,4935000000	0
Sat, 13 Jun 2015 12:04:23 +0000	516,4935000000	0
Fri, 12 Jun 2015 20:33:19 +0000	516,4935000000	+0,0666
Thu, 11 Jun 2015 17:17:19 +0000	516,4269000000	-0,2593
Mon, 08 Jun 2015 10:21:58 +0000	516,6862000000	-0,2597
Wed, 03 Jun 2015 00:03:55 +0000	516,9459000000	-0,0044
Wed, 27 May 2015 14:36:14 +0000	516,9503000000	-0,1298
Wed, 27 May 2015 06:18:47 +0000	517,0801000000	+0,1298
Tue, 26 May 2015 13:03:14 +0000	516,9503000000	-0,0627
Tue, 26 May 2015 05:33:36 +0000	517,0130000000	0
Mon, 25 May 2015 02:26:37 +0000	517,0130000000	0
Sun, 24 May 2015 12:51:50 +0000	517,0130000000	0
Sat, 23 May 2015 12:24:00 +0000	517,0130000000	-0,2687
Mon, 11 May 2015 10:55:25 +0000	517,2817000000	+0,1344
Fri, 08 May 2015 02:35:32 +0000	517,1473000000	0
Wed, 06 May 2015 20:01:08 +0000	517,1473000000	+0,2382
Mon, 20 Apr 2015 19:03:35 +0000	516,9091000000	+1,1278
Wed, 15 Apr 2015 06:00:12 +0000	515,7813000000	-1,2317
Mon, 06 Apr 2015 09:59:00 +0000	517,0130000000	-1,6883
Wed, 18 Mar 2015 18:05:23 +0000	518,7013000000	+1,4286
Wed, 18 Mar 2015 09:28:47 +0000	517,2727000000	+0,2597
Sun, 15 Mar 2015 17:22:04 +0000	517,0130000000	-11,6883
Sat, 14 Feb 2015 18:43:53 +0000	528,7013000000	-0,6493
Wed, 11 Feb 2015 17:02:29 +0000	529,3506000000	+19,6103
Tue, 10 Feb 2015 04:05:50 +0000	509,7403000000	+16,3628
Wed, 04 Feb 2015 06:16:20 +0000	493,3775000000	+2,662
Wed, 28 Jan 2015 17:31:40 +0000	490,7155000000	-6,1031
Sun, 25 Jan 2015 20:50:56 +0000	496,8186000000	+14,6108
Thu, 15 Jan 2015 19:12:44 +0000	482,2078000000	+6,1039
Wed, 14 Jan 2015 23:56:27 +0000	476,1039000000	-2,0101
Wed, 07 Jan 2015 16:21:13 +0000	478,1140000000	-7,9899
Thu, 18 Dec 2014 06:05:49 +0000	486,1039000000	+16,6234
Fri, 12 Dec 2014 06:32:59 +0000	469,4805000000	+2,3983
Mon, 08 Dec 2014 19:37:28 +0000	467,0822000000	+3,3762
Mon, 01 Dec 2014 07:23:13 +0000	463,7060000000	+0,0602
Fri, 28 Nov 2014 16:19:35 +0000	463,6458000000	+3,7159
Sat, 22 Nov 2014 08:08:22 +0000	459,9299000000	+2,4568
Fri, 21 Nov 2014 06:16:40 +0000	457,4731000000	+7,2004
Wed, 19 Nov 2014 03:28:27 +0000	450,2727000000	+6,362
Sun, 16 Nov 2014 14:02:30 +0000	443,9107000000	+2,1212
Thu, 06 Nov 2014 22:48:13 +0000	441,7895000000	+7,4303
Wed, 05 Nov 2014 16:18:35 +0000	434,3592000000	+3,9137
Tue, 04 Nov 2014 01:45:00 +0000	430,4455000000	+2,245
Mon, 27 Oct 2014 17:33:12 +0000	428,2005000000	+0,5417
Mon, 27 Oct 2014 11:34:51 +0000	427,6588000000	-0,4119
Mon, 27 Oct 2014 03:39:01 +0000	428,0707000000	+0,3842
Sat, 25 Oct 2014 21:38:59 +0000	427,6865000000	+0,5247
Thu, 16 Oct 2014 04:35:30 +0000	427,1618000000	+1,5581
Mon, 13 Oct 2014 15:32:18 +0000	425,6037000000	-0,4189
Thu, 02 Oct 2014 11:46:33 +0000	426,0226000000	-0,2665
Wed, 24 Sep 2014 11:14:04 +0000	426,2891000000	+3,1523
Wed, 17 Sep 2014 10:03:31 +0000	423,1368000000	+0,2596
Tue, 16 Sep 2014 02:08:58 +0000	422,8772000000	-0,5025
Sun, 14 Sep 2014 22:58:14 +0000	423,3797000000	0
Sat, 13 Sep 2014 22:00:26 +0000	423,3797000000	+0,4676
Fri, 12 Sep 2014 00:36:10 +0000	422,9121000000	0
Thu, 11 Sep 2014 17:14:51 +0000	422,9121000000	-0,2597
Thu, 11 Sep 2014 13:35:09 +0000	423,1718000000	+1,5123
Tue, 02 Sep 2014 05:21:52 +0000	421,6595000000	+0,6178
Thu, 28 Aug 2014 15:12:24 +0000	421,0417000000	-0,5715
Wed, 20 Aug 2014 14:31:30 +0000	421,6132000000	+1,0731
Tue, 19 Aug 2014 00:41:12 +0000	420,5401000000	-0,3417
Sun, 17 Aug 2014 10:14:18 +0000	420,8818000000	-0,7518
Fri, 15 Aug 2014 06:13:33 +0000	421,6336000000	+1,5583
Thu, 14 Aug 2014 06:46:03 +0000	420,0753000000	-2,3893
Fri, 08 Aug 2014 04:08:15 +0000	422,4646000000	+0,3116
Thu, 07 Aug 2014 19:54:39 +0000	422,1530000000	+4,2852
Tue, 05 Aug 2014 18:22:23 +0000	417,8678000000	-3,3215
Mon, 21 Jul 2014 21:43:36 +0000	421,1893000000	-0,3923
Sun, 13 Jul 2014 21:08:58 +0000	421,5816000000	-0,1818
Fri, 11 Jul 2014 14:10:37 +0000	421,7634000000	+0,0519
Thu, 10 Jul 2014 10:34:12 +0000	421,7115000000	-0,8585
Sun, 06 Jul 2014 05:34:35 +0000	422,5700000000	-0,8785
Fri, 27 Jun 2014 15:44:04 +0000	423,4485000000	+0,4325
Wed, 11 Jun 2014 15:23:50 +0000	423,0160000000	-2,253
Fri, 06 Jun 2014 12:40:05 +0000	425,2690000000	+3,295
Tue, 03 Jun 2014 12:49:19 +0000	421,9740000000	-0,4935
Thu, 29 May 2014 20:51:11 +0000	422,4675000000	+1,0389
Mon, 26 May 2014 12:10:35 +0000	421,4286000000	-0,2816
Sun, 25 May 2014 23:57:25 +0000	421,7102000000	-0,7058
Mon, 19 May 2014 13:11:18 +0000	422,4160000000	-3,439
Thu, 03 Apr 2014 05:12:02 +0000	425,8550000000	-2,7164
Sun, 30 Mar 2014 21:44:33 +0000	428,5714000000	+0,7272
Sat, 08 Mar 2014 11:06:58 +0000	427,8442000000	+13,1689
Mon, 13 Jan 2014 11:28:41 +0000	414,6753000000	-2,1537
Tue, 31 Dec 2013 09:54:13 +0000	416,8290000000	+5,2171
Tue, 17 Dec 2013 06:18:36 +0000	411,6119000000	-3,706776
Sun, 20 Oct 2013 03:40:24 +0000	415,3186760000	-3,414195
Fri, 20 Sep 2013 05:03:37 +0000	418,7328710000	-2,913233
Wed, 18 Sep 2013 20:03:58 +0000	421,6461040000	-2,616392
Mon, 09 Sep 2013 08:25:59 +0000	424,2624960000	+2,62808
Thu, 29 Aug 2013 15:52:39 +0000	421,6344160000	+2,552454
Sat, 24 Aug 2013 05:59:27 +0000	419,0819620000	+1,683601
Wed, 14 Aug 2013 10:11:48 +0000	417,3983610000	+1,60358
Sun, 11 Aug 2013 06:55:03 +0000	415,7947810000	-1,335458
Thu, 01 Aug 2013 01:49:26 +0000	417,1302390000	-2,34699
Mon, 15 Jul 2013 05:46:26 +0000	419,4772290000	+2,614767
Wed, 26 Jun 2013 11:49:25 +0000	416,8624620000	0
Wed, 26 Jun 2013 03:15:27 +0000	416,8624620000	+1,200756
Sat, 22 Jun 2013 11:53:43 +0000	415,6617060000	-0,732972
Thu, 20 Jun 2013 00:23:59 +0000	416,3946780000	-1,675497
Tue, 18 Jun 2013 15:09:58 +0000	418,0701750000	+7,023649
Tue, 21 May 2013 19:20:38 +0000	411,0465260000	+1,931705
Tue, 14 May 2013 13:26:05 +0000	409,1148210000	-3,105938
Wed, 24 Apr 2013 10:28:39 +0000	412,2207590000	+2,07233
Tue, 16 Apr 2013 01:39:53 +0000	410,1484290000	-1,299377
Wed, 27 Mar 2013 11:09:10 +0000	411,4478060000	+0,412041
Sat, 23 Mar 2013 07:18:19 +0000	411,0357650000	-3,365958
Fri, 15 Mar 2013 05:09:48 +0000	414,4017230000	+3,669591
Thu, 28 Feb 2013 04:23:25 +0000	410,7321320000	+2,217662
Thu, 21 Feb 2013 19:06:24 +0000	408,5144700000	-0,010695
Wed, 20 Feb 2013 16:10:49 +0000	408,5251650000	-0,139089
Sat, 16 Feb 2013 19:59:35 +0000	408,6642540000	+0,577844
Thu, 14 Feb 2013 11:51:46 +0000	408,0864100000	-0,899576
Tue, 12 Feb 2013 21:07:01 +0000	408,9859860000	+0,321732
Tue, 12 Feb 2013 04:08:26 +0000	408,6642540000	+0,407143
Fri, 08 Feb 2013 23:49:11 +0000	408,2571110000	-0,600122
Sun, 03 Feb 2013 15:29:39 +0000	408,8572330000	-0,128753
Thu, 24 Jan 2013 10:12:31 +0000	408,9859860000	+0,899576
Tue, 22 Jan 2013 00:14:10 +0000	408,0864100000	+0,149391
Sat, 19 Jan 2013 00:36:39 +0000	407,9370190000	+0,682394
Tue, 15 Jan 2013 19:55:36 +0000	407,2546250000	+1,716764
Sat, 12 Jan 2013 08:20:58 +0000	405,5378610000	-0,78254
Wed, 09 Jan 2013 00:40:17 +0000	406,3204010000	-0,658602
Thu, 03 Jan 2013 10:39:28 +0000	406,9790030000	-2,373243
Mon, 17 Dec 2012 01:05:44 +0000	409,3522460000	+0,24845
Sat, 24 Nov 2012 12:35:17 +0000	409,1037960000	+1,028384
Fri, 12 Oct 2012 10:57:29 +0000	408,0754120000	-0,256611
Thu, 11 Oct 2012 06:29:11 +0000	408,3320230000	-1,149295
Wed, 26 Sep 2012 04:01:30 +0000	409,4813180000	-0,376659
Fri, 21 Sep 2012 14:31:46 +0000	409,8579770000	-0,928042
Tue, 11 Sep 2012 16:19:33 +0000	410,7860190000	+1,617777
Sun, 09 Sep 2012 20:20:46 +0000	409,1682420000	+1,477142
Fri, 17 Aug 2012 13:05:16 +0000	407,6911000000	-11,041771
Mon, 23 Jul 2012 00:41:09 +0000	418,7328710000	-5,946658
Sat, 16 Jun 2012 21:33:00 +0000	424,6795290000	+10,467157
Wed, 23 May 2012 20:29:48 +0000	414,2123720000	+1,205535
Mon, 21 May 2012 11:41:48 +0000	413,0068370000	+4,535379
Tue, 08 May 2012 19:58:51 +0000	408,4714580000	-0,965806
Wed, 18 Apr 2012 10:58:06 +0000	409,4372640000	-0,561157
Sun, 18 Mar 2012 03:25:19 +0000	409,9984210000	+0,11993
Wed, 07 Mar 2012 01:17:48 +0000	409,8784910000	-1,167561
Sat, 18 Feb 2012 20:26:50 +0000	411,0460520000	0

Обратите внимание, что информация об обменного курса OMR в NGN обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 15:40:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Нигерийская найра

Примечание: График курса обмена валют Оманский риал/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Нигерийская найра в течение 2262 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.