Обмен валюты

OMR/NIO


Обменный курс на сегодня для OMR/NIO является OMR за NIO, это означает, что с 100 Оманских риалов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или NIO.
  


OMR в NIO обменного курса

Дата Обменный курс Вариация
increased 80,9462000000 +2,0029
increased 78,9433000000 +0,0165
decreased 78,9268000000 -0,5517
increased 79,4785000000 +0,5873
decreased 78,8912000000 -0,3167
increased 79,2079000000 +0,4082
increased 78,7997000000 +0,052
decreased 78,7477000000 -0,052
increased 78,7997000000 +0,8543
decreased 77,9454000000 -0,0203
increased 77,9657000000 +0,1013
increased 77,8644000000 +0,1733
decreased 77,6911000000 -1,2949
increased 78,9860000000 +1,3093
not_changed 77,6767000000 0
decreased 77,6767000000 -1,3074
increased 78,9841000000 +0,0106
increased 78,9735000000 +0,011
increased 78,9625000000 +0,1534
increased 78,8091000000 +0,0509
increased 78,7582000000 +0,0014
increased 78,7568000000 +0,0211
decreased 78,7357000000 -0,0103
increased 78,7460000000 +0,0473
increased 78,6987000000 +0,0158
increased 78,6829000000 +0,0211
increased 78,6618000000 +0,0629
decreased 78,5989000000 -0,0102
increased 78,6091000000 +0,0314
increased 78,5777000000 +0,0315
increased 78,5462000000 +0,0333
decreased 78,5129000000 -0,0334
increased 78,5463000000 +0,0001
decreased 78,5462000000 -0,0096
increased 78,5558000000 +0,1039
increased 78,4519000000 +0,0213
increased 78,4306000000 +0,0544
increased 78,3762000000 +0,018
increased 78,3582000000 +0,0109
increased 78,3473000000 +0,0322
not_changed 78,3151000000 0
decreased 78,3151000000 -0,0008
increased 78,3159000000 +0,0103
increased 78,3056000000 +0,0108
increased 78,2948000000 +0,059
not_changed 78,2358000000 0
increased 78,2358000000 +0,0239
decreased 78,2119000000 -0,0198
increased 78,2317000000 +0,1141
not_changed 78,1176000000 0
increased 78,1176000000 +0,0104
increased 78,1072000000 +0,0196
increased 78,0876000000 +0,0331
increased 78,0545000000 +0,0827
decreased 77,9718000000 -0,0108
increased 77,9826000000 +0,0169
increased 77,9657000000 +0,0054
increased 77,9603000000 +0,0102
increased 77,9501000000 +0,0104
increased 77,9397000000 +0,0103
decreased 77,9294000000 -0,0101
increased 77,9395000000 +0,0727
increased 77,8668000000 +0,1135
not_changed 77,7533000000 0
increased 77,7533000000 +0,1257
increased 77,6276000000 +0,0843
decreased 77,5433000000 -0,0531
increased 77,5964000000 +0,0513
increased 77,5451000000 +0,0198
increased 77,5253000000 +0,1651
not_changed 77,3602000000 0
not_changed 77,3602000000 0
increased 77,3602000000 +0,0016
increased 77,3586000000 +0,0003
increased 77,3583000000 +0,0824
increased 77,2759000000 +0,0519
increased 77,2240000000 +0,0646
not_changed 77,1594000000 0
increased 77,1594000000 +0,0177
increased 77,1417000000 +0,0102
decreased 77,1315000000 -0,0097
increased 77,1412000000 +0,116
not_changed 77,0252000000 0
not_changed 77,0252000000 0
decreased 77,0252000000 -0,0442
increased 77,0694000000 +0,0104
increased 77,0590000000 +0,0317
increased 77,0273000000 +0,1021
increased 76,9252000000 +0,0103
increased 76,9149000000 +0,0617
increased 76,8532000000 +0,0103
increased 76,8429000000 +0,03
increased 76,8129000000 +0,0735
decreased 76,7394000000 -0,0523
increased 76,7917000000 +0,0404
increased 76,7513000000 +0,0311
increased 76,7202000000 +0,0104
increased 76,7098000000 +0,0307
increased 76,6791000000 +0,0713
decreased 76,6078000000 -0,0303
increased 76,6381000000 +0,0716
increased 76,5665000000 +0,0102
increased 76,5563000000 +0,0417
increased 76,5146000000 +0,0401
decreased 76,4745000000 -0,0199
increased 76,4944000000 +0,1112
not_changed 76,3832000000 0
decreased 76,3832000000 -0,0603
decreased 76,4435000000 -0,0076
increased 76,4511000000 +0,0408
increased 76,4103000000 +0,0306
increased 76,3797000000 +0,0812
decreased 76,2985000000 -0,0284
increased 76,3269000000 +0,0894
increased 76,2375000000 +0,0611
decreased 76,1764000000 -0,0793
not_changed 76,2557000000 0
increased 76,2557000000 +0,0102
increased 76,2455000000 +0,0894
increased 76,1561000000 +0,0004
increased 76,1557000000 +0,0544
decreased 76,1013000000 -0,0831
not_changed 76,1844000000 0
increased 76,1844000000 +0,0695
increased 76,1149000000 +0,0339
increased 76,0810000000 +0,0467
decreased 76,0343000000 -0,0791
increased 76,1134000000 +0,0599
increased 76,0535000000 +0,0298
not_changed 76,0237000000 0
not_changed 76,0237000000 0
increased 76,0237000000 +0,0643
increased 75,9594000000 +0,0785
not_changed 75,8809000000 0
not_changed 75,8809000000 0
increased 75,8809000000 +0,0434
decreased 75,8375000000 -0,0197
increased 75,8572000000 +0,3482
increased 75,5090000000 +0,0599
decreased 75,4491000000 -0,0333
increased 75,4824000000 +0,025
increased 75,4574000000 +0,0886
decreased 75,3688000000 -0,0333
increased 75,4021000000 +0,0935
not_changed 75,3086000000 0
increased 75,3086000000 +0,0704
increased 75,2382000000 +0,0099
increased 75,2283000000 +0,0807
increased 75,1476000000 +0,0692
not_changed 75,0784000000 0
increased 75,0784000000 +1,0592
decreased 74,0192000000 -1,0089
not_changed 75,0281000000 0
increased 75,0281000000 +0,0902
increased 74,9379000000 +0,02
increased 74,9179000000 +0,0298
increased 74,8881000000 +0,0099
increased 74,8782000000 +0,0102
increased 74,8680000000 +0,0698
decreased 74,7982000000 -0,0278
increased 74,8260000000 +1,0351
decreased 73,7909000000 -0,8779
decreased 74,6688000000 -0,087
increased 74,7558000000 +0,8597
not_changed 73,8961000000 0
decreased 73,8961000000 -0,0192
increased 73,9153000000 +0,1857
increased 73,7296000000 +0,204
decreased 73,5256000000 -1,0344
increased 74,5600000000 +1,2371
decreased 73,3229000000 -0,1836
decreased 73,5065000000 -0,2597
increased 73,7662000000 +0,2597
not_changed 73,5065000000 0
not_changed 73,5065000000 0
decreased 73,5065000000 -0,7963
increased 74,3028000000 +0,0197
not_changed 74,2831000000 0
increased 74,2831000000 +0,0002
increased 74,2829000000 +0,0497
not_changed 74,2332000000 0
increased 74,2332000000 +0,0452
increased 74,1880000000 +0,0041
increased 74,1839000000 +0,064
increased 74,1199000000 +0,0248
increased 74,0951000000 +0,0097
increased 74,0854000000 +0,0301
increased 74,0553000000 +0,0197
increased 74,0356000000 +0,0883
increased 73,9473000000 +0,0299
increased 73,9174000000 +0,0003
increased 73,9171000000 +0,0392
increased 73,8779000000 +0,0162
increased 73,8617000000 +0,0134
not_changed 73,8483000000 0
increased 73,8483000000 +0,0096
increased 73,8387000000 +0,0296
increased 73,8091000000 +0,0587
increased 73,7504000000 +0,0398
increased 73,7106000000 +0,0098
increased 73,7008000000 +0,0195
increased 73,6813000000 +0,0392
increased 73,6421000000 +0,0096
increased 73,6325000000 +0,0102
increased 73,6223000000 +0,0098
increased 73,6125000000 +0,0778
decreased 73,5347000000 -0,0191
increased 73,5538000000 +0,029
decreased 73,5248000000 -0,0191
increased 73,5439000000 +0,0099
increased 73,5340000000 +0,0484
not_changed 73,4856000000 0
increased 73,4856000000 +0,0781
not_changed 73,4075000000 0
decreased 73,4075000000 -0,0187
not_changed 73,4262000000 0
increased 73,4262000000 +0,0194
increased 73,4068000000 +0,0587
not_changed 73,3481000000 0
increased 73,3481000000 +0,0584
increased 73,2897000000 +0,0493
increased 73,2404000000 +0,0683
increased 73,1721000000 +0,0968
not_changed 73,0753000000 0
increased 73,0753000000 +0,0005
increased 73,0748000000 +0,0099
increased 73,0649000000 +0,02
not_changed 73,0449000000 0
not_changed 73,0449000000 0
increased 73,0449000000 +0,0575
decreased 72,9874000000 -0,0095
increased 72,9969000000 +0,0095
decreased 72,9874000000 -0,0188
not_changed 73,0062000000 0
increased 73,0062000000 +0,0578
increased 72,9484000000 +0,0876
increased 72,8608000000 +0,0191
decreased 72,8417000000 -0,0088
increased 72,8505000000 +0,0578
increased 72,7927000000 +0,0199
increased 72,7728000000 +0,0573
increased 72,7155000000 +0,0096
increased 72,7059000000 +0,0291
increased 72,6768000000 +0,0478
decreased 72,6290000000 -0,0177
increased 72,6467000000 +0,0381
increased 72,6086000000 +0,0475
decreased 72,5611000000 -0,0188
increased 72,5799000000 +0,0096
increased 72,5703000000 +0,0387
not_changed 72,5316000000 0
increased 72,5316000000 +0,0291
increased 72,5025000000 +0,0387
not_changed 72,4638000000 0
not_changed 72,4638000000 0
increased 72,4638000000 +0,0479
decreased 72,4159000000 -0,018
increased 72,4339000000 +0,0378
increased 72,3961000000 +0,0007
increased 72,3954000000 +0,0575
not_changed 72,3379000000 0
increased 72,3379000000 +0,0582
not_changed 72,2797000000 0
increased 72,2797000000 +0,0101
increased 72,2696000000 +0,0093
increased 72,2603000000 +0,039
not_changed 72,2213000000 0
increased 72,2213000000 +0,1151
not_changed 72,1062000000 0
increased 72,1062000000 +0,0478
increased 72,0584000000 +0,068
increased 71,9904000000 +0,0286
increased 71,9618000000 +0,0478
increased 71,9140000000 +0,0098
increased 71,9042000000 +0,0096
increased 71,8946000000 +0,0195
increased 71,8751000000 +0,0094
increased 71,8657000000 +0,0384
increased 71,8273000000 +0,0475
increased 71,7798000000 +0,0104
increased 71,7694000000 +0,0289
not_changed 71,7405000000 0
not_changed 71,7405000000 0
not_changed 71,7405000000 0
increased 71,7405000000 +0,0472
increased 71,6933000000 +0,0483
increased 71,6450000000 +0,0285
increased 71,6165000000 +0,0286
decreased 71,5879000000 -0,0186
increased 71,6065000000 +0,0096
increased 71,5969000000 +0,0379
increased 71,5590000000 +0,0288
not_changed 71,5302000000 0
increased 71,5302000000 +0,0099
increased 71,5203000000 +0,0757
not_changed 71,4446000000 0
not_changed 71,4446000000 0
decreased 71,4446000000 -0,0186
increased 71,4632000000 +0,019
decreased 71,4442000000 -0,0183
increased 71,4625000000 +0,0189
increased 71,4436000000 +0,0657
increased 71,3779000000 +0,0289
increased 71,3490000000 +0,0563
decreased 71,2927000000 -0,0185
increased 71,3112000000 +0,0467
increased 71,2645000000 +0,0108
increased 71,2537000000 +0,1037
decreased 71,1500000000 -0,036
increased 71,1860000000 +0,0568
increased 71,1292000000 +0,0282
increased 71,1010000000 +0,047
not_changed 71,0540000000 0
increased 71,0540000000 +0,0005
increased 71,0535000000 +0,1212
increased 70,9323000000 +0,0022
increased 70,9301000000 +0,0188
decreased 70,9113000000 -0,0092
increased 70,9205000000 +0,0093
increased 70,9112000000 +0,0472
increased 70,8640000000 +0,0191
increased 70,8449000000 +0,0096
increased 70,8353000000 +0,0651
decreased 70,7702000000 -0,0276
decreased 70,7978000000 -0,0088
increased 70,8066000000 +0,0754
increased 70,7312000000 +0,0279
increased 70,7033000000 +0,0379
not_changed 70,6654000000 0
increased 70,6654000000 +0,0568
increased 70,6086000000 +0,0092
decreased 70,5994000000 -0,0168
increased 70,6162000000 +0,0455
increased 70,5707000000 +0,0375
increased 70,5332000000 +0,1794
not_changed 70,3538000000 0
increased 70,3538000000 +0,0566
not_changed 70,2972000000 0
increased 70,2972000000 +0,1406
increased 70,1566000000 +0,0844
increased 70,0722000000 +0,0467
increased 70,0255000000 +0,0465
increased 69,9790000000 +0,1961
increased 69,7829000000 +0,0281
not_changed 69,7548000000 0
decreased 69,7548000000 -0,0136
increased 69,7684000000 +0,0229
increased 69,7455000000 +0,0655
increased 69,6800000000 +0,0556
increased 69,6244000000 +0,0374
increased 69,5870000000 +0,0927
not_changed 69,4943000000 0
increased 69,4943000000 +0,0562
not_changed 69,4381000000 0
increased 69,4381000000 +0,083
increased 69,3551000000 +0,0184
not_changed 69,3367000000 0
increased 69,3367000000 +0,0372
increased 69,2995000000 +0,009
increased 69,2905000000 +0,0559
increased 69,2346000000 +0,0094
increased 69,2252000000 +0,1294
increased 69,0958000000 +0,0367
increased 69,0591000000 +0,0186
increased 69,0405000000 +0,0369
increased 69,0036000000 +0,0725
not_changed 68,9311000000 0
decreased 68,9311000000 -0,0447
increased 68,9758000000 +0,0184
increased 68,9574000000 +0,059
increased 68,8984000000 +0,0145
increased 68,8839000000 +0,0183
decreased 68,8656000000 -0,2173
increased 69,0829000000 +0,0619
increased 69,0210000000 +0,1947
decreased 68,8263000000 -0,3385
not_changed 69,1648000000 0
decreased 69,1648000000 -0,1289
increased 69,2937000000 +0,6232
decreased 68,6705000000 -0,3116
increased 68,9821000000 +0,3546
not_changed 68,6275000000 0
increased 68,6275000000 +0,0342
decreased 68,5933000000 -0,164
increased 68,7573000000 +0,0341
increased 68,7232000000 +0,1737
decreased 68,5495000000 -0,3036
increased 68,8531000000 +0,3377
increased 68,5154000000 +0,0438
decreased 68,4716000000 -0,6538
not_changed 69,1254000000 0
increased 69,1254000000 +0,0905
increased 69,0349000000 +0,6234
increased 68,4115000000 +0,026
increased 68,3855000000 +0,0786
decreased 68,3069000000 -0,0089
increased 68,3158000000 +0,0348
increased 68,2810000000 +0,026
decreased 68,2550000000 -0,0095
not_changed 68,2645000000 0
decreased 68,2645000000 -0,0171
increased 68,2816000000 +0,0779
increased 68,2037000000 +0,026
increased 68,1777000000 +0,0785
decreased 68,0992000000 -0,0006
not_changed 68,0998000000 0
not_changed 68,0998000000 0
not_changed 68,0998000000 0
increased 68,0998000000 +0,026
decreased 68,0738000000 -0,0514
decreased 68,1252000000 -0,1044
increased 68,2296000000 +0,2514
increased 67,9782000000 +0,0083
increased 67,9699000000 +0,026
increased 67,9439000000 +0,052
increased 67,8919000000 +0,221
decreased 67,6709000000 -0,0216
decreased 67,6925000000 -0,1039
increased 67,7964000000 +0,2337
decreased 67,5627000000 -0,1298
increased 67,6925000000 +0,0779
decreased 67,6146000000 -0,0004
increased 67,6150000000 +0,0783
decreased 67,5367000000 -0,0432
increased 67,5799000000 +0,0692
increased 67,5107000000 +0,0216
decreased 67,4891000000 -0,052
increased 67,5411000000 +1,0216
decreased 66,5195000000 -0,1299
increased 66,6494000000 +0,4122
increased 66,2372000000 +0,1333
decreased 66,1039000000 -0,1299
increased 66,2338000000 +0,078
increased 66,1558000000 +0,0519
decreased 66,1039000000 -0,987
increased 67,0909000000 +0,6978
increased 66,3931000000 +0,0035
decreased 66,3896000000 -0,6234
not_changed 67,0130000000 0
increased 67,0130000000 +0,8797
decreased 66,1333000000 -0,0225
increased 66,1558000000 +0,1004
increased 66,0554000000 +0,1056
decreased 65,9498000000 -0,6216
not_changed 66,5714000000 0
increased 66,5714000000 +1,4822
decreased 65,0892000000 -0,2355
decreased 65,3247000000 -0,1524
decreased 65,4771000000 -0,8302
increased 66,3073000000 +0,0778
increased 66,2295000000 +0,9308
decreased 65,2987000000 -0,026
increased 65,3247000000 +1,6861759
increased 63,6385241000 +0,0016415
not_changed 63,6368826000 0
increased 63,6368826000 +0,0033075
decreased 63,6335751000 -0,8613844
increased 64,4949595000 +0,154963
increased 64,3399965000 +0,9392105
decreased 63,4007860000 -1,0941735
increased 64,4949595000 +0,4674008
increased 64,0275587000 +0,8318505
increased 63,1957082000 +0,1028471
not_changed 63,0928611000 0
increased 63,0928611000 +0,4685151
decreased 62,6243460000 -0,1301175
decreased 62,7544635000 -0,5722059
increased 63,3266694000 +0,2858714
decreased 63,0407980000 -0,6226824
increased 63,6634804000 +0,0265978
increased 63,6368826000 +0,1802584
increased 63,4566242000 +0,5456089
decreased 62,9110153000 -0,3894185
increased 63,3004338000 +0,0785767
not_changed 63,2218571000 0
increased 63,2218571000 +0,0507398
increased 63,1711173000 +0,0554729
decreased 63,1156444000 -0,0260841
increased 63,1417285000 +0,1009305
increased 63,0407980000 +0,0519773
decreased 62,9888207000 -0,0763714
decreased 63,0651921000 -0,0016267
not_changed 63,0668188000 0
increased 63,0668188000 +0,2075671
increased 62,8592517000 +1,0397501
decreased 61,8195016000 -0,9026777
decreased 62,7221793000 -0,003381
increased 62,7255603000 +0,6491281
not_changed 62,0764322000 0
decreased 62,0764322000 -0,3641284
increased 62,4405606000 +0,0510525
not_changed 62,3895081000 0
not_changed 62,3895081000 0
increased 62,3895081000 +0,0254657
increased 62,3640424000 +0,0538035
increased 62,3102389000 +0,0239628
increased 62,2862761000 +0,0268739
increased 62,2594022000 +0,0253596
increased 62,2340426000 +0,0031149
increased 62,2309277000 +0,1530615
increased 62,0778662000 +0,1036828
increased 61,9741834000 +0,1563478
increased 61,8178356000 +0,0778784
increased 61,7399572000 +0,0249383
increased 61,7150189000 +0,0247208
increased 61,6902981000 +0,2088079
increased 61,4814902000 +0,0247293
increased 61,4567609000 +0,3673143
increased 61,0894466000 +0,0760807
not_changed 61,0133659000 0
increased 61,0133659000 +0,0450032
increased 60,9683627000 +0,3164375
increased 60,6519252000 +0,109266
not_changed 60,5426592000 0
not_changed 60,5426592000 0
increased 60,5426592000 +0,0940205
decreased 60,4486387000 -0,1222302
increased 60,5708689000 +0,128043
increased 60,4428259000 +0,0253064
decreased 60,4175195000 -0,2311367
increased 60,6486562000 +0,2594534
increased 60,3892028000 +0,2070855
increased 60,1821173000 +0,0264825
not_changed 60,1556348000 0
Обратите внимание, что информация об обменного курса OMR в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Никарагуанских Кордоба

Примечание: График курса обмена валют Оманский риал/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Никарагуанских Кордоба в течение 2227 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.