Обменный курс на сегодня для OMR/NIO является OMR за NIO, это означает, что с 100 Оманских риалов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или NIO.

OMR в NIO обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 12:59:17 +0000	80,9462000000	+2,0029
Thu, 26 Oct 2017 00:34:53 +0000	78,9433000000	+0,0165
Tue, 24 Oct 2017 17:01:51 +0000	78,9268000000	-0,5517
Tue, 24 Oct 2017 10:57:32 +0000	79,4785000000	+0,5873
Fri, 20 Oct 2017 20:50:54 +0000	78,8912000000	-0,3167
Mon, 16 Oct 2017 10:44:20 +0000	79,2079000000	+0,4082
Mon, 16 Oct 2017 02:40:05 +0000	78,7997000000	+0,052
Fri, 13 Oct 2017 04:29:52 +0000	78,7477000000	-0,052
Thu, 12 Oct 2017 14:17:08 +0000	78,7997000000	+0,8543
Mon, 09 Oct 2017 05:15:56 +0000	77,9454000000	-0,0203
Sat, 07 Oct 2017 16:39:15 +0000	77,9657000000	+0,1013
Thu, 28 Sep 2017 00:04:15 +0000	77,8644000000	+0,1733
Tue, 26 Sep 2017 04:22:49 +0000	77,6911000000	-1,2949
Mon, 25 Sep 2017 11:41:54 +0000	78,9860000000	+1,3093
Sat, 23 Sep 2017 23:08:57 +0000	77,6767000000	0
Fri, 22 Sep 2017 20:22:05 +0000	77,6767000000	-1,3074
Wed, 20 Sep 2017 03:21:28 +0000	78,9841000000	+0,0106
Tue, 19 Sep 2017 05:32:48 +0000	78,9735000000	+0,011
Sun, 17 Sep 2017 03:29:25 +0000	78,9625000000	+0,1534
Tue, 12 Sep 2017 04:06:58 +0000	78,8091000000	+0,0509
Fri, 08 Sep 2017 23:41:26 +0000	78,7582000000	+0,0014
Fri, 08 Sep 2017 05:45:45 +0000	78,7568000000	+0,0211
Wed, 06 Sep 2017 17:15:57 +0000	78,7357000000	-0,0103
Wed, 06 Sep 2017 08:30:20 +0000	78,7460000000	+0,0473
Sun, 03 Sep 2017 20:00:21 +0000	78,6987000000	+0,0158
Thu, 31 Aug 2017 03:22:12 +0000	78,6829000000	+0,0211
Tue, 29 Aug 2017 06:45:03 +0000	78,6618000000	+0,0629
Thu, 24 Aug 2017 20:20:55 +0000	78,5989000000	-0,0102
Thu, 24 Aug 2017 01:26:27 +0000	78,6091000000	+0,0314
Mon, 21 Aug 2017 05:48:49 +0000	78,5777000000	+0,0315
Sun, 20 Aug 2017 23:43:37 +0000	78,5462000000	+0,0333
Sat, 19 Aug 2017 08:46:13 +0000	78,5129000000	-0,0334
Fri, 18 Aug 2017 20:53:42 +0000	78,5463000000	+0,0001
Fri, 18 Aug 2017 06:37:30 +0000	78,5462000000	-0,0096
Wed, 16 Aug 2017 21:33:59 +0000	78,5558000000	+0,1039
Thu, 10 Aug 2017 12:58:17 +0000	78,4519000000	+0,0213
Mon, 07 Aug 2017 05:21:50 +0000	78,4306000000	+0,0544
Sat, 05 Aug 2017 11:45:09 +0000	78,3762000000	+0,018
Wed, 02 Aug 2017 16:33:06 +0000	78,3582000000	+0,0109
Mon, 31 Jul 2017 14:22:08 +0000	78,3473000000	+0,0322
Sat, 29 Jul 2017 07:38:26 +0000	78,3151000000	0
Sat, 29 Jul 2017 01:55:24 +0000	78,3151000000	-0,0008
Fri, 28 Jul 2017 19:13:22 +0000	78,3159000000	+0,0103
Thu, 27 Jul 2017 05:38:54 +0000	78,3056000000	+0,0108
Wed, 26 Jul 2017 09:26:09 +0000	78,2948000000	+0,059
Sat, 22 Jul 2017 14:06:49 +0000	78,2358000000	0
Sat, 22 Jul 2017 03:49:11 +0000	78,2358000000	+0,0239
Wed, 19 Jul 2017 16:59:17 +0000	78,2119000000	-0,0198
Wed, 19 Jul 2017 05:54:22 +0000	78,2317000000	+0,1141
Tue, 11 Jul 2017 16:38:22 +0000	78,1176000000	0
Tue, 11 Jul 2017 04:57:02 +0000	78,1176000000	+0,0104
Mon, 10 Jul 2017 00:24:37 +0000	78,1072000000	+0,0196
Sat, 08 Jul 2017 21:45:48 +0000	78,0876000000	+0,0331
Mon, 03 Jul 2017 08:52:31 +0000	78,0545000000	+0,0827
Sun, 02 Jul 2017 20:05:16 +0000	77,9718000000	-0,0108
Fri, 30 Jun 2017 11:42:47 +0000	77,9826000000	+0,0169
Sat, 24 Jun 2017 11:49:44 +0000	77,9657000000	+0,0054
Fri, 23 Jun 2017 17:33:10 +0000	77,9603000000	+0,0102
Fri, 23 Jun 2017 13:06:59 +0000	77,9501000000	+0,0104
Thu, 22 Jun 2017 11:18:47 +0000	77,9397000000	+0,0103
Wed, 21 Jun 2017 18:41:24 +0000	77,9294000000	-0,0101
Wed, 21 Jun 2017 08:52:15 +0000	77,9395000000	+0,0727
Wed, 14 Jun 2017 20:32:26 +0000	77,8668000000	+0,1135
Sun, 04 Jun 2017 17:17:24 +0000	77,7533000000	0
Sat, 03 Jun 2017 22:17:39 +0000	77,7533000000	+0,1257
Tue, 23 May 2017 00:05:09 +0000	77,6276000000	+0,0843
Sat, 20 May 2017 14:50:02 +0000	77,5433000000	-0,0531
Fri, 19 May 2017 12:27:38 +0000	77,5964000000	+0,0513
Mon, 15 May 2017 17:01:01 +0000	77,5451000000	+0,0198
Sat, 13 May 2017 21:45:11 +0000	77,5253000000	+0,1651
Sun, 30 Apr 2017 07:16:22 +0000	77,3602000000	0
Sun, 30 Apr 2017 00:55:07 +0000	77,3602000000	0
Sat, 29 Apr 2017 14:57:47 +0000	77,3602000000	+0,0016
Fri, 28 Apr 2017 00:01:56 +0000	77,3586000000	+0,0003
Wed, 26 Apr 2017 21:30:40 +0000	77,3583000000	+0,0824
Wed, 19 Apr 2017 11:13:26 +0000	77,2759000000	+0,0519
Thu, 13 Apr 2017 22:03:57 +0000	77,2240000000	+0,0646
Sat, 08 Apr 2017 21:14:53 +0000	77,1594000000	0
Sat, 08 Apr 2017 05:29:13 +0000	77,1594000000	+0,0177
Thu, 06 Apr 2017 13:12:30 +0000	77,1417000000	+0,0102
Wed, 05 Apr 2017 09:40:52 +0000	77,1315000000	-0,0097
Tue, 04 Apr 2017 07:06:28 +0000	77,1412000000	+0,116
Sun, 02 Apr 2017 20:54:40 +0000	77,0252000000	0
Sun, 02 Apr 2017 14:19:20 +0000	77,0252000000	0
Sun, 02 Apr 2017 09:44:02 +0000	77,0252000000	-0,0442
Wed, 29 Mar 2017 03:55:13 +0000	77,0694000000	+0,0104
Tue, 28 Mar 2017 06:34:34 +0000	77,0590000000	+0,0317
Sat, 25 Mar 2017 17:31:01 +0000	77,0273000000	+0,1021
Wed, 15 Mar 2017 13:12:07 +0000	76,9252000000	+0,0103
Tue, 14 Mar 2017 16:50:22 +0000	76,9149000000	+0,0617
Wed, 08 Mar 2017 10:10:06 +0000	76,8532000000	+0,0103
Tue, 07 Mar 2017 15:10:18 +0000	76,8429000000	+0,03
Mon, 06 Mar 2017 16:59:07 +0000	76,8129000000	+0,0735
Sat, 04 Mar 2017 19:08:47 +0000	76,7394000000	-0,0523
Thu, 02 Mar 2017 00:35:41 +0000	76,7917000000	+0,0404
Tue, 28 Feb 2017 15:57:07 +0000	76,7513000000	+0,0311
Fri, 24 Feb 2017 13:05:42 +0000	76,7202000000	+0,0104
Thu, 23 Feb 2017 13:12:01 +0000	76,7098000000	+0,0307
Mon, 20 Feb 2017 16:54:23 +0000	76,6791000000	+0,0713
Sat, 18 Feb 2017 09:05:41 +0000	76,6078000000	-0,0303
Thu, 16 Feb 2017 10:11:25 +0000	76,6381000000	+0,0716
Thu, 09 Feb 2017 16:06:46 +0000	76,5665000000	+0,0102
Wed, 08 Feb 2017 14:36:14 +0000	76,5563000000	+0,0417
Thu, 02 Feb 2017 11:23:53 +0000	76,5146000000	+0,0401
Tue, 31 Jan 2017 15:33:20 +0000	76,4745000000	-0,0199
Tue, 31 Jan 2017 11:33:45 +0000	76,4944000000	+0,1112
Sun, 29 Jan 2017 17:55:35 +0000	76,3832000000	0
Sun, 29 Jan 2017 10:38:11 +0000	76,3832000000	-0,0603
Fri, 27 Jan 2017 15:37:00 +0000	76,4435000000	-0,0076
Wed, 25 Jan 2017 04:59:59 +0000	76,4511000000	+0,0408
Sat, 21 Jan 2017 23:16:09 +0000	76,4103000000	+0,0306
Wed, 18 Jan 2017 05:43:18 +0000	76,3797000000	+0,0812
Thu, 12 Jan 2017 01:36:49 +0000	76,2985000000	-0,0284
Sat, 07 Jan 2017 02:31:24 +0000	76,3269000000	+0,0894
Fri, 06 Jan 2017 02:32:22 +0000	76,2375000000	+0,0611
Mon, 02 Jan 2017 01:38:56 +0000	76,1764000000	-0,0793
Sat, 31 Dec 2016 22:31:58 +0000	76,2557000000	0
Sat, 31 Dec 2016 02:54:44 +0000	76,2557000000	+0,0102
Thu, 29 Dec 2016 21:01:41 +0000	76,2455000000	+0,0894
Thu, 29 Dec 2016 01:44:26 +0000	76,1561000000	+0,0004
Mon, 26 Dec 2016 13:52:46 +0000	76,1557000000	+0,0544
Sun, 25 Dec 2016 18:30:53 +0000	76,1013000000	-0,0831
Sun, 25 Dec 2016 06:52:22 +0000	76,1844000000	0
Sun, 25 Dec 2016 01:46:50 +0000	76,1844000000	+0,0695
Fri, 23 Dec 2016 04:16:25 +0000	76,1149000000	+0,0339
Wed, 21 Dec 2016 10:56:33 +0000	76,0810000000	+0,0467
Sun, 18 Dec 2016 20:40:13 +0000	76,0343000000	-0,0791
Fri, 16 Dec 2016 19:17:22 +0000	76,1134000000	+0,0599
Wed, 14 Dec 2016 19:03:44 +0000	76,0535000000	+0,0298
Wed, 14 Dec 2016 06:23:03 +0000	76,0237000000	0
Tue, 13 Dec 2016 17:14:48 +0000	76,0237000000	0
Tue, 13 Dec 2016 08:30:09 +0000	76,0237000000	+0,0643
Sun, 11 Dec 2016 18:56:53 +0000	75,9594000000	+0,0785
Sun, 27 Nov 2016 15:30:28 +0000	75,8809000000	0
Sun, 27 Nov 2016 05:22:47 +0000	75,8809000000	0
Sat, 26 Nov 2016 07:06:19 +0000	75,8809000000	+0,0434
Fri, 25 Nov 2016 11:25:59 +0000	75,8375000000	-0,0197
Fri, 25 Nov 2016 07:15:11 +0000	75,8572000000	+0,3482
Tue, 25 Oct 2016 21:41:20 +0000	75,5090000000	+0,0599
Sat, 22 Oct 2016 05:08:38 +0000	75,4491000000	-0,0333
Fri, 21 Oct 2016 06:44:42 +0000	75,4824000000	+0,025
Sun, 16 Oct 2016 03:43:34 +0000	75,4574000000	+0,0886
Thu, 13 Oct 2016 22:41:12 +0000	75,3688000000	-0,0333
Thu, 13 Oct 2016 07:30:51 +0000	75,4021000000	+0,0935
Sun, 09 Oct 2016 14:09:30 +0000	75,3086000000	0
Sat, 08 Oct 2016 11:06:04 +0000	75,3086000000	+0,0704
Fri, 30 Sep 2016 09:13:24 +0000	75,2382000000	+0,0099
Thu, 29 Sep 2016 18:44:37 +0000	75,2283000000	+0,0807
Tue, 20 Sep 2016 03:57:54 +0000	75,1476000000	+0,0692
Sun, 18 Sep 2016 16:56:34 +0000	75,0784000000	0
Sun, 18 Sep 2016 12:49:50 +0000	75,0784000000	+1,0592
Wed, 14 Sep 2016 01:25:19 +0000	74,0192000000	-1,0089
Sun, 11 Sep 2016 14:00:18 +0000	75,0281000000	0
Fri, 09 Sep 2016 14:21:50 +0000	75,0281000000	+0,0902
Thu, 01 Sep 2016 01:49:48 +0000	74,9379000000	+0,02
Tue, 30 Aug 2016 03:00:17 +0000	74,9179000000	+0,0298
Fri, 26 Aug 2016 09:20:00 +0000	74,8881000000	+0,0099
Thu, 25 Aug 2016 16:21:48 +0000	74,8782000000	+0,0102
Wed, 24 Aug 2016 21:25:04 +0000	74,8680000000	+0,0698
Wed, 17 Aug 2016 13:00:04 +0000	74,7982000000	-0,0278
Sun, 14 Aug 2016 14:38:00 +0000	74,8260000000	+1,0351
Sun, 07 Aug 2016 03:24:07 +0000	73,7909000000	-0,8779
Thu, 04 Aug 2016 13:57:00 +0000	74,6688000000	-0,087
Wed, 03 Aug 2016 08:07:05 +0000	74,7558000000	+0,8597
Mon, 01 Aug 2016 08:21:22 +0000	73,8961000000	0
Mon, 01 Aug 2016 05:16:19 +0000	73,8961000000	-0,0192
Sat, 30 Jul 2016 19:07:39 +0000	73,9153000000	+0,1857
Thu, 28 Jul 2016 23:11:19 +0000	73,7296000000	+0,204
Sun, 24 Jul 2016 08:07:37 +0000	73,5256000000	-1,0344
Wed, 20 Jul 2016 05:37:32 +0000	74,5600000000	+1,2371
Fri, 15 Jul 2016 17:04:11 +0000	73,3229000000	-0,1836
Sat, 09 Jul 2016 12:20:16 +0000	73,5065000000	-0,2597
Wed, 06 Jul 2016 01:22:13 +0000	73,7662000000	+0,2597
Sat, 02 Jul 2016 22:25:10 +0000	73,5065000000	0
Sat, 02 Jul 2016 15:11:03 +0000	73,5065000000	0
Fri, 01 Jul 2016 23:25:08 +0000	73,5065000000	-0,7963
Wed, 29 Jun 2016 22:12:04 +0000	74,3028000000	+0,0197
Mon, 27 Jun 2016 20:56:05 +0000	74,2831000000	0
Mon, 27 Jun 2016 16:27:49 +0000	74,2831000000	+0,0002
Sun, 26 Jun 2016 23:58:59 +0000	74,2829000000	+0,0497
Tue, 21 Jun 2016 10:05:54 +0000	74,2332000000	0
Tue, 21 Jun 2016 02:28:07 +0000	74,2332000000	+0,0452
Sat, 18 Jun 2016 17:13:03 +0000	74,1880000000	+0,0041
Thu, 16 Jun 2016 22:12:23 +0000	74,1839000000	+0,064
Sat, 11 Jun 2016 12:37:26 +0000	74,1199000000	+0,0248
Tue, 07 Jun 2016 12:06:25 +0000	74,0951000000	+0,0097
Tue, 07 Jun 2016 02:54:28 +0000	74,0854000000	+0,0301
Fri, 03 Jun 2016 20:37:23 +0000	74,0553000000	+0,0197
Wed, 01 Jun 2016 17:47:10 +0000	74,0356000000	+0,0883
Tue, 24 May 2016 08:34:55 +0000	73,9473000000	+0,0299
Fri, 20 May 2016 10:33:40 +0000	73,9174000000	+0,0003
Thu, 19 May 2016 15:56:52 +0000	73,9171000000	+0,0392
Mon, 16 May 2016 00:00:36 +0000	73,8779000000	+0,0162
Sat, 14 May 2016 15:50:13 +0000	73,8617000000	+0,0134
Fri, 13 May 2016 16:01:38 +0000	73,8483000000	0
Fri, 13 May 2016 05:13:52 +0000	73,8483000000	+0,0096
Thu, 12 May 2016 13:27:52 +0000	73,8387000000	+0,0296
Mon, 09 May 2016 16:14:29 +0000	73,8091000000	+0,0587
Wed, 04 May 2016 17:55:55 +0000	73,7504000000	+0,0398
Fri, 29 Apr 2016 19:18:23 +0000	73,7106000000	+0,0098
Thu, 28 Apr 2016 12:23:37 +0000	73,7008000000	+0,0195
Tue, 26 Apr 2016 15:57:47 +0000	73,6813000000	+0,0392
Fri, 22 Apr 2016 18:22:05 +0000	73,6421000000	+0,0096
Fri, 22 Apr 2016 08:45:59 +0000	73,6325000000	+0,0102
Wed, 20 Apr 2016 11:25:36 +0000	73,6223000000	+0,0098
Tue, 19 Apr 2016 03:13:36 +0000	73,6125000000	+0,0778
Wed, 13 Apr 2016 19:33:41 +0000	73,5347000000	-0,0191
Wed, 13 Apr 2016 10:28:12 +0000	73,5538000000	+0,029
Wed, 13 Apr 2016 02:26:05 +0000	73,5248000000	-0,0191
Tue, 12 Apr 2016 01:50:00 +0000	73,5439000000	+0,0099
Mon, 11 Apr 2016 06:28:08 +0000	73,5340000000	+0,0484
Sun, 10 Apr 2016 12:44:32 +0000	73,4856000000	0
Sat, 09 Apr 2016 14:21:24 +0000	73,4856000000	+0,0781
Sun, 03 Apr 2016 20:57:33 +0000	73,4075000000	0
Sat, 02 Apr 2016 10:29:49 +0000	73,4075000000	-0,0187
Fri, 01 Apr 2016 02:04:57 +0000	73,4262000000	0
Wed, 30 Mar 2016 16:40:10 +0000	73,4262000000	+0,0194
Tue, 29 Mar 2016 01:21:18 +0000	73,4068000000	+0,0587
Thu, 24 Mar 2016 02:40:07 +0000	73,3481000000	0
Wed, 23 Mar 2016 10:19:29 +0000	73,3481000000	+0,0584
Sun, 20 Mar 2016 14:35:17 +0000	73,2897000000	+0,0493
Sat, 12 Mar 2016 13:43:24 +0000	73,2404000000	+0,0683
Sat, 05 Mar 2016 04:39:30 +0000	73,1721000000	+0,0968
Sun, 28 Feb 2016 12:11:38 +0000	73,0753000000	0
Sat, 27 Feb 2016 20:50:38 +0000	73,0753000000	+0,0005
Wed, 24 Feb 2016 07:23:20 +0000	73,0748000000	+0,0099
Tue, 23 Feb 2016 21:16:26 +0000	73,0649000000	+0,02
Sun, 21 Feb 2016 11:21:16 +0000	73,0449000000	0
Sat, 20 Feb 2016 15:11:57 +0000	73,0449000000	0
Sat, 20 Feb 2016 07:58:00 +0000	73,0449000000	+0,0575
Tue, 16 Feb 2016 13:56:51 +0000	72,9874000000	-0,0095
Tue, 16 Feb 2016 07:10:57 +0000	72,9969000000	+0,0095
Tue, 16 Feb 2016 01:26:45 +0000	72,9874000000	-0,0188
Mon, 15 Feb 2016 21:52:59 +0000	73,0062000000	0
Mon, 15 Feb 2016 18:48:12 +0000	73,0062000000	+0,0578
Fri, 12 Feb 2016 07:14:34 +0000	72,9484000000	+0,0876
Wed, 03 Feb 2016 09:03:01 +0000	72,8608000000	+0,0191
Mon, 01 Feb 2016 01:26:40 +0000	72,8417000000	-0,0088
Sat, 30 Jan 2016 08:48:37 +0000	72,8505000000	+0,0578
Tue, 26 Jan 2016 22:07:54 +0000	72,7927000000	+0,0199
Wed, 20 Jan 2016 23:50:21 +0000	72,7728000000	+0,0573
Tue, 19 Jan 2016 03:10:31 +0000	72,7155000000	+0,0096
Mon, 18 Jan 2016 09:54:00 +0000	72,7059000000	+0,0291
Sun, 17 Jan 2016 18:33:08 +0000	72,6768000000	+0,0478
Wed, 13 Jan 2016 20:18:38 +0000	72,6290000000	-0,0177
Fri, 08 Jan 2016 19:43:48 +0000	72,6467000000	+0,0381
Thu, 07 Jan 2016 06:27:10 +0000	72,6086000000	+0,0475
Tue, 05 Jan 2016 16:41:30 +0000	72,5611000000	-0,0188
Tue, 05 Jan 2016 05:22:29 +0000	72,5799000000	+0,0096
Mon, 04 Jan 2016 00:29:58 +0000	72,5703000000	+0,0387
Sun, 03 Jan 2016 02:46:42 +0000	72,5316000000	0
Fri, 01 Jan 2016 15:15:19 +0000	72,5316000000	+0,0291
Mon, 28 Dec 2015 23:19:13 +0000	72,5025000000	+0,0387
Sun, 27 Dec 2015 01:15:48 +0000	72,4638000000	0
Sat, 26 Dec 2015 03:42:23 +0000	72,4638000000	0
Fri, 25 Dec 2015 07:57:21 +0000	72,4638000000	+0,0479
Mon, 21 Dec 2015 17:05:24 +0000	72,4159000000	-0,018
Sun, 20 Dec 2015 22:06:34 +0000	72,4339000000	+0,0378
Thu, 17 Dec 2015 13:22:37 +0000	72,3961000000	+0,0007
Tue, 15 Dec 2015 00:46:00 +0000	72,3954000000	+0,0575
Sun, 13 Dec 2015 08:07:21 +0000	72,3379000000	0
Fri, 11 Dec 2015 10:43:52 +0000	72,3379000000	+0,0582
Sat, 05 Dec 2015 10:32:18 +0000	72,2797000000	0
Sat, 05 Dec 2015 01:03:53 +0000	72,2797000000	+0,0101
Wed, 02 Dec 2015 17:52:51 +0000	72,2696000000	+0,0093
Wed, 02 Dec 2015 09:13:46 +0000	72,2603000000	+0,039
Sun, 29 Nov 2015 06:21:28 +0000	72,2213000000	0
Fri, 27 Nov 2015 19:57:40 +0000	72,2213000000	+0,1151
Tue, 17 Nov 2015 21:36:01 +0000	72,1062000000	0
Tue, 17 Nov 2015 11:13:54 +0000	72,1062000000	+0,0478
Sun, 15 Nov 2015 14:33:25 +0000	72,0584000000	+0,068
Wed, 04 Nov 2015 06:02:27 +0000	71,9904000000	+0,0286
Mon, 02 Nov 2015 22:43:26 +0000	71,9618000000	+0,0478
Thu, 29 Oct 2015 23:28:18 +0000	71,9140000000	+0,0098
Tue, 27 Oct 2015 07:20:17 +0000	71,9042000000	+0,0096
Mon, 26 Oct 2015 03:20:28 +0000	71,8946000000	+0,0195
Fri, 23 Oct 2015 14:54:40 +0000	71,8751000000	+0,0094
Thu, 22 Oct 2015 23:24:34 +0000	71,8657000000	+0,0384
Mon, 19 Oct 2015 19:09:40 +0000	71,8273000000	+0,0475
Sat, 17 Oct 2015 10:10:12 +0000	71,7798000000	+0,0104
Mon, 12 Oct 2015 10:14:33 +0000	71,7694000000	+0,0289
Sat, 10 Oct 2015 19:59:42 +0000	71,7405000000	0
Sat, 10 Oct 2015 12:30:31 +0000	71,7405000000	0
Sat, 10 Oct 2015 01:39:30 +0000	71,7405000000	0
Thu, 08 Oct 2015 22:34:29 +0000	71,7405000000	+0,0472
Tue, 06 Oct 2015 06:16:25 +0000	71,6933000000	+0,0483
Wed, 30 Sep 2015 01:06:33 +0000	71,6450000000	+0,0285
Sun, 27 Sep 2015 22:43:59 +0000	71,6165000000	+0,0286
Fri, 25 Sep 2015 21:01:56 +0000	71,5879000000	-0,0186
Fri, 25 Sep 2015 04:49:17 +0000	71,6065000000	+0,0096
Thu, 24 Sep 2015 02:59:08 +0000	71,5969000000	+0,0379
Mon, 21 Sep 2015 20:52:58 +0000	71,5590000000	+0,0288
Sun, 20 Sep 2015 07:25:26 +0000	71,5302000000	0
Fri, 18 Sep 2015 21:47:59 +0000	71,5302000000	+0,0099
Wed, 16 Sep 2015 11:57:56 +0000	71,5203000000	+0,0757
Sun, 13 Sep 2015 18:28:16 +0000	71,4446000000	0
Sun, 13 Sep 2015 14:04:08 +0000	71,4446000000	0
Sun, 13 Sep 2015 08:18:06 +0000	71,4446000000	-0,0186
Fri, 11 Sep 2015 04:36:49 +0000	71,4632000000	+0,019
Wed, 09 Sep 2015 16:00:48 +0000	71,4442000000	-0,0183
Wed, 09 Sep 2015 00:38:22 +0000	71,4625000000	+0,0189
Mon, 07 Sep 2015 07:34:12 +0000	71,4436000000	+0,0657
Sat, 05 Sep 2015 21:59:36 +0000	71,3779000000	+0,0289
Mon, 31 Aug 2015 00:40:35 +0000	71,3490000000	+0,0563
Fri, 28 Aug 2015 21:17:55 +0000	71,2927000000	-0,0185
Fri, 28 Aug 2015 02:19:07 +0000	71,3112000000	+0,0467
Wed, 26 Aug 2015 02:49:01 +0000	71,2645000000	+0,0108
Sun, 23 Aug 2015 16:55:03 +0000	71,2537000000	+0,1037
Fri, 14 Aug 2015 20:46:25 +0000	71,1500000000	-0,036
Mon, 10 Aug 2015 01:48:10 +0000	71,1860000000	+0,0568
Wed, 05 Aug 2015 12:54:45 +0000	71,1292000000	+0,0282
Mon, 03 Aug 2015 10:05:25 +0000	71,1010000000	+0,047
Sat, 01 Aug 2015 20:03:26 +0000	71,0540000000	0
Fri, 31 Jul 2015 22:50:54 +0000	71,0540000000	+0,0005
Tue, 28 Jul 2015 23:37:10 +0000	71,0535000000	+0,1212
Sun, 26 Jul 2015 10:01:21 +0000	70,9323000000	+0,0022
Thu, 16 Jul 2015 06:10:18 +0000	70,9301000000	+0,0188
Wed, 15 Jul 2015 16:55:35 +0000	70,9113000000	-0,0092
Tue, 14 Jul 2015 23:38:30 +0000	70,9205000000	+0,0093
Tue, 14 Jul 2015 10:04:40 +0000	70,9112000000	+0,0472
Fri, 10 Jul 2015 21:46:36 +0000	70,8640000000	+0,0191
Tue, 07 Jul 2015 05:31:37 +0000	70,8449000000	+0,0096
Mon, 06 Jul 2015 07:31:34 +0000	70,8353000000	+0,0651
Sat, 04 Jul 2015 12:20:05 +0000	70,7702000000	-0,0276
Fri, 03 Jul 2015 06:20:31 +0000	70,7978000000	-0,0088
Thu, 02 Jul 2015 01:35:34 +0000	70,8066000000	+0,0754
Thu, 25 Jun 2015 06:55:56 +0000	70,7312000000	+0,0279
Tue, 23 Jun 2015 17:34:14 +0000	70,7033000000	+0,0379
Sat, 20 Jun 2015 14:13:19 +0000	70,6654000000	0
Sat, 20 Jun 2015 01:43:28 +0000	70,6654000000	+0,0568
Sat, 13 Jun 2015 17:30:25 +0000	70,6086000000	+0,0092
Fri, 12 Jun 2015 05:35:59 +0000	70,5994000000	-0,0168
Wed, 10 Jun 2015 14:03:51 +0000	70,6162000000	+0,0455
Mon, 08 Jun 2015 04:45:02 +0000	70,5707000000	+0,0375
Sun, 07 Jun 2015 13:54:18 +0000	70,5332000000	+0,1794
Sat, 16 May 2015 20:15:37 +0000	70,3538000000	0
Fri, 15 May 2015 08:19:34 +0000	70,3538000000	+0,0566
Sun, 10 May 2015 11:34:57 +0000	70,2972000000	0
Sat, 09 May 2015 16:46:30 +0000	70,2972000000	+0,1406
Sat, 25 Apr 2015 16:37:07 +0000	70,1566000000	+0,0844
Wed, 15 Apr 2015 06:00:15 +0000	70,0722000000	+0,0467
Fri, 10 Apr 2015 18:24:47 +0000	70,0255000000	+0,0465
Mon, 06 Apr 2015 09:59:03 +0000	69,9790000000	+0,1961
Mon, 16 Mar 2015 16:50:17 +0000	69,7829000000	+0,0281
Sat, 14 Mar 2015 12:08:59 +0000	69,7548000000	0
Fri, 13 Mar 2015 20:30:26 +0000	69,7548000000	-0,0136
Fri, 13 Mar 2015 17:04:47 +0000	69,7684000000	+0,0229
Thu, 12 Mar 2015 03:31:38 +0000	69,7455000000	+0,0655
Wed, 04 Mar 2015 20:21:09 +0000	69,6800000000	+0,0556
Fri, 27 Feb 2015 12:39:45 +0000	69,6244000000	+0,0374
Mon, 23 Feb 2015 20:50:22 +0000	69,5870000000	+0,0927
Sun, 15 Feb 2015 20:30:48 +0000	69,4943000000	0
Sat, 14 Feb 2015 13:25:52 +0000	69,4943000000	+0,0562
Mon, 09 Feb 2015 17:05:12 +0000	69,4381000000	0
Fri, 06 Feb 2015 00:19:16 +0000	69,4381000000	+0,083
Sun, 01 Feb 2015 10:46:43 +0000	69,3551000000	+0,0184
Wed, 28 Jan 2015 21:26:42 +0000	69,3367000000	0
Wed, 28 Jan 2015 03:13:40 +0000	69,3367000000	+0,0372
Mon, 26 Jan 2015 00:13:05 +0000	69,2995000000	+0,009
Sun, 25 Jan 2015 20:50:58 +0000	69,2905000000	+0,0559
Sun, 18 Jan 2015 14:42:23 +0000	69,2346000000	+0,0094
Thu, 15 Jan 2015 19:14:52 +0000	69,2252000000	+0,1294
Sun, 04 Jan 2015 01:25:46 +0000	69,0958000000	+0,0367
Tue, 30 Dec 2014 00:28:51 +0000	69,0591000000	+0,0186
Fri, 26 Dec 2014 21:38:47 +0000	69,0405000000	+0,0369
Mon, 22 Dec 2014 21:13:59 +0000	69,0036000000	+0,0725
Sun, 21 Dec 2014 17:57:15 +0000	68,9311000000	0
Sat, 20 Dec 2014 07:08:51 +0000	68,9311000000	-0,0447
Fri, 19 Dec 2014 05:18:00 +0000	68,9758000000	+0,0184
Wed, 17 Dec 2014 12:14:40 +0000	68,9574000000	+0,059
Wed, 10 Dec 2014 05:32:46 +0000	68,8984000000	+0,0145
Tue, 09 Dec 2014 21:41:44 +0000	68,8839000000	+0,0183
Mon, 08 Dec 2014 17:41:38 +0000	68,8656000000	-0,2173
Mon, 01 Dec 2014 21:23:30 +0000	69,0829000000	+0,0619
Sun, 30 Nov 2014 04:37:12 +0000	69,0210000000	+0,1947
Tue, 25 Nov 2014 01:14:59 +0000	68,8263000000	-0,3385
Sun, 23 Nov 2014 11:30:55 +0000	69,1648000000	0
Sun, 23 Nov 2014 08:27:19 +0000	69,1648000000	-0,1289
Thu, 20 Nov 2014 19:44:24 +0000	69,2937000000	+0,6232
Wed, 19 Nov 2014 14:08:37 +0000	68,6705000000	-0,3116
Tue, 18 Nov 2014 03:14:51 +0000	68,9821000000	+0,3546
Tue, 11 Nov 2014 22:09:14 +0000	68,6275000000	0
Tue, 11 Nov 2014 16:34:32 +0000	68,6275000000	+0,0342
Fri, 07 Nov 2014 14:36:46 +0000	68,5933000000	-0,164
Thu, 06 Nov 2014 06:09:48 +0000	68,7573000000	+0,0341
Wed, 05 Nov 2014 16:18:38 +0000	68,7232000000	+0,1737
Tue, 04 Nov 2014 15:22:37 +0000	68,5495000000	-0,3036
Mon, 03 Nov 2014 22:30:38 +0000	68,8531000000	+0,3377
Wed, 29 Oct 2014 03:04:49 +0000	68,5154000000	+0,0438
Mon, 27 Oct 2014 11:34:58 +0000	68,4716000000	-0,6538
Sat, 25 Oct 2014 21:39:00 +0000	69,1254000000	0
Sat, 25 Oct 2014 04:44:46 +0000	69,1254000000	+0,0905
Fri, 24 Oct 2014 04:41:40 +0000	69,0349000000	+0,6234
Fri, 17 Oct 2014 13:00:08 +0000	68,4115000000	+0,026
Tue, 14 Oct 2014 16:56:35 +0000	68,3855000000	+0,0786
Sun, 12 Oct 2014 09:44:07 +0000	68,3069000000	-0,0089
Fri, 10 Oct 2014 12:06:14 +0000	68,3158000000	+0,0348
Mon, 06 Oct 2014 07:31:14 +0000	68,2810000000	+0,026
Sat, 04 Oct 2014 17:44:43 +0000	68,2550000000	-0,0095
Tue, 30 Sep 2014 21:10:11 +0000	68,2645000000	0
Tue, 30 Sep 2014 18:09:19 +0000	68,2645000000	-0,0171
Mon, 29 Sep 2014 01:55:52 +0000	68,2816000000	+0,0779
Thu, 25 Sep 2014 07:35:11 +0000	68,2037000000	+0,026
Wed, 24 Sep 2014 00:38:15 +0000	68,1777000000	+0,0785
Tue, 16 Sep 2014 03:34:31 +0000	68,0992000000	-0,0006
Mon, 15 Sep 2014 03:44:09 +0000	68,0998000000	0
Sun, 14 Sep 2014 15:35:30 +0000	68,0998000000	0
Sat, 13 Sep 2014 22:04:01 +0000	68,0998000000	0
Sat, 13 Sep 2014 02:05:06 +0000	68,0998000000	+0,026
Thu, 11 Sep 2014 22:09:46 +0000	68,0738000000	-0,0514
Thu, 11 Sep 2014 01:26:04 +0000	68,1252000000	-0,1044
Tue, 09 Sep 2014 23:25:44 +0000	68,2296000000	+0,2514
Tue, 02 Sep 2014 05:44:12 +0000	67,9782000000	+0,0083
Mon, 01 Sep 2014 04:22:01 +0000	67,9699000000	+0,026
Thu, 28 Aug 2014 15:25:22 +0000	67,9439000000	+0,052
Mon, 25 Aug 2014 00:02:05 +0000	67,8919000000	+0,221
Sun, 17 Aug 2014 10:14:20 +0000	67,6709000000	-0,0216
Fri, 15 Aug 2014 05:21:38 +0000	67,6925000000	-0,1039
Wed, 13 Aug 2014 00:10:20 +0000	67,7964000000	+0,2337
Fri, 08 Aug 2014 04:08:21 +0000	67,5627000000	-0,1298
Wed, 06 Aug 2014 06:16:17 +0000	67,6925000000	+0,0779
Wed, 23 Jul 2014 10:01:00 +0000	67,6146000000	-0,0004
Tue, 22 Jul 2014 15:40:19 +0000	67,6150000000	+0,0783
Wed, 16 Jul 2014 16:27:39 +0000	67,5367000000	-0,0432
Sun, 13 Jul 2014 11:05:00 +0000	67,5799000000	+0,0692
Fri, 11 Jul 2014 14:11:19 +0000	67,5107000000	+0,0216
Thu, 10 Jul 2014 11:00:04 +0000	67,4891000000	-0,052
Sat, 28 Jun 2014 18:12:41 +0000	67,5411000000	+1,0216
Mon, 09 Jun 2014 06:32:22 +0000	66,5195000000	-0,1299
Sat, 07 Jun 2014 23:42:24 +0000	66,6494000000	+0,4122
Fri, 06 Jun 2014 12:55:56 +0000	66,2372000000	+0,1333
Mon, 02 Jun 2014 04:26:02 +0000	66,1039000000	-0,1299
Sun, 01 Jun 2014 14:35:26 +0000	66,2338000000	+0,078
Fri, 30 May 2014 04:12:44 +0000	66,1558000000	+0,0519
Thu, 29 May 2014 20:51:14 +0000	66,1039000000	-0,987
Tue, 27 May 2014 12:31:28 +0000	67,0909000000	+0,6978
Mon, 26 May 2014 00:03:38 +0000	66,3931000000	+0,0035
Fri, 23 May 2014 23:25:36 +0000	66,3896000000	-0,6234
Sun, 18 May 2014 16:29:22 +0000	67,0130000000	0
Sun, 18 May 2014 08:06:32 +0000	67,0130000000	+0,8797
Thu, 24 Apr 2014 09:48:21 +0000	66,1333000000	-0,0225
Fri, 18 Apr 2014 13:44:39 +0000	66,1558000000	+0,1004
Wed, 16 Apr 2014 11:25:34 +0000	66,0554000000	+0,1056
Sat, 05 Apr 2014 20:45:52 +0000	65,9498000000	-0,6216
Sat, 29 Mar 2014 14:19:31 +0000	66,5714000000	0
Sat, 29 Mar 2014 00:59:40 +0000	66,5714000000	+1,4822
Fri, 07 Mar 2014 07:23:33 +0000	65,0892000000	-0,2355
Fri, 07 Feb 2014 08:16:44 +0000	65,3247000000	-0,1524
Tue, 21 Jan 2014 05:53:30 +0000	65,4771000000	-0,8302
Tue, 31 Dec 2013 15:29:30 +0000	66,3073000000	+0,0778
Sun, 15 Dec 2013 22:34:10 +0000	66,2295000000	+0,9308
Wed, 04 Dec 2013 21:47:10 +0000	65,2987000000	-0,026
Mon, 02 Dec 2013 03:32:26 +0000	65,3247000000	+1,6861759
Tue, 22 Oct 2013 14:27:27 +0000	63,6385241000	+0,0016415
Thu, 17 Oct 2013 13:32:37 +0000	63,6368826000	0
Sat, 21 Sep 2013 06:06:37 +0000	63,6368826000	+0,0033075
Thu, 05 Sep 2013 19:25:17 +0000	63,6335751000	-0,8613844
Sun, 25 Aug 2013 05:11:22 +0000	64,4949595000	+0,154963
Wed, 14 Aug 2013 07:49:10 +0000	64,3399965000	+0,9392105
Sun, 28 Jul 2013 10:15:10 +0000	63,4007860000	-1,0941735
Wed, 24 Jul 2013 03:34:18 +0000	64,4949595000	+0,4674008
Wed, 10 Jul 2013 20:49:11 +0000	64,0275587000	+0,8318505
Thu, 27 Jun 2013 02:07:49 +0000	63,1957082000	+0,1028471
Sun, 23 Jun 2013 17:19:51 +0000	63,0928611000	0
Sun, 23 Jun 2013 03:00:01 +0000	63,0928611000	+0,4685151
Tue, 18 Jun 2013 14:12:59 +0000	62,6243460000	-0,1301175
Tue, 04 Jun 2013 07:33:56 +0000	62,7544635000	-0,5722059
Sat, 25 May 2013 21:08:43 +0000	63,3266694000	+0,2858714
Fri, 24 May 2013 09:19:02 +0000	63,0407980000	-0,6226824
Fri, 10 May 2013 15:36:49 +0000	63,6634804000	+0,0265978
Sun, 28 Apr 2013 15:00:00 +0000	63,6368826000	+0,1802584
Sat, 20 Apr 2013 09:44:11 +0000	63,4566242000	+0,5456089
Wed, 27 Mar 2013 22:28:28 +0000	62,9110153000	-0,3894185
Fri, 22 Mar 2013 23:09:17 +0000	63,3004338000	+0,0785767
Mon, 11 Mar 2013 09:24:16 +0000	63,2218571000	0
Mon, 11 Mar 2013 03:07:53 +0000	63,2218571000	+0,0507398
Mon, 04 Mar 2013 06:44:24 +0000	63,1711173000	+0,0554729
Fri, 01 Mar 2013 05:44:08 +0000	63,1156444000	-0,0260841
Fri, 22 Feb 2013 01:27:32 +0000	63,1417285000	+0,1009305
Sat, 16 Feb 2013 19:59:35 +0000	63,0407980000	+0,0519773
Thu, 14 Feb 2013 11:51:46 +0000	62,9888207000	-0,0763714
Tue, 12 Feb 2013 21:06:44 +0000	63,0651921000	-0,0016267
Tue, 12 Feb 2013 04:08:26 +0000	63,0668188000	0
Mon, 04 Feb 2013 07:05:33 +0000	63,0668188000	+0,2075671
Thu, 24 Jan 2013 19:09:19 +0000	62,8592517000	+1,0397501
Sat, 12 Jan 2013 08:20:52 +0000	61,8195016000	-0,9026777
Tue, 08 Jan 2013 14:30:59 +0000	62,7221793000	-0,003381
Tue, 08 Jan 2013 11:24:12 +0000	62,7255603000	+0,6491281
Tue, 18 Dec 2012 07:16:09 +0000	62,0764322000	0
Sun, 16 Dec 2012 11:54:08 +0000	62,0764322000	-0,3641284
Tue, 04 Dec 2012 08:42:38 +0000	62,4405606000	+0,0510525
Fri, 30 Nov 2012 08:19:15 +0000	62,3895081000	0
Thu, 29 Nov 2012 11:34:37 +0000	62,3895081000	0
Wed, 28 Nov 2012 11:04:25 +0000	62,3895081000	+0,0254657
Tue, 27 Nov 2012 21:13:47 +0000	62,3640424000	+0,0538035
Wed, 21 Nov 2012 18:25:42 +0000	62,3102389000	+0,0239628
Sat, 17 Nov 2012 05:17:56 +0000	62,2862761000	+0,0268739
Thu, 15 Nov 2012 12:17:36 +0000	62,2594022000	+0,0253596
Sun, 11 Nov 2012 21:40:11 +0000	62,2340426000	+0,0031149
Sat, 10 Nov 2012 01:05:08 +0000	62,2309277000	+0,1530615
Thu, 25 Oct 2012 18:39:23 +0000	62,0778662000	+0,1036828
Wed, 10 Oct 2012 00:46:57 +0000	61,9741834000	+0,1563478
Thu, 20 Sep 2012 16:29:26 +0000	61,8178356000	+0,0778784
Tue, 11 Sep 2012 18:49:00 +0000	61,7399572000	+0,0249383
Sun, 09 Sep 2012 17:46:47 +0000	61,7150189000	+0,0247208
Thu, 06 Sep 2012 04:05:20 +0000	61,6902981000	+0,2088079
Sat, 11 Aug 2012 21:10:35 +0000	61,4814902000	+0,0247293
Thu, 09 Aug 2012 23:12:08 +0000	61,4567609000	+0,3673143
Sat, 23 Jun 2012 11:15:11 +0000	61,0894466000	+0,0760807
Mon, 18 Jun 2012 12:10:03 +0000	61,0133659000	0
Fri, 15 Jun 2012 00:26:31 +0000	61,0133659000	+0,0450032
Sun, 10 Jun 2012 08:20:32 +0000	60,9683627000	+0,3164375
Sat, 02 Jun 2012 00:38:09 +0000	60,6519252000	+0,109266
Sun, 27 May 2012 23:39:42 +0000	60,5426592000	0
Sun, 27 May 2012 10:13:11 +0000	60,5426592000	0
Sat, 26 May 2012 01:11:45 +0000	60,5426592000	+0,0940205
Wed, 23 May 2012 07:03:30 +0000	60,4486387000	-0,1222302
Tue, 22 May 2012 21:12:12 +0000	60,5708689000	+0,128043
Fri, 04 May 2012 18:15:16 +0000	60,4428259000	+0,0253064
Thu, 03 May 2012 16:55:46 +0000	60,4175195000	-0,2311367
Wed, 02 May 2012 01:07:47 +0000	60,6486562000	+0,2594534
Sat, 31 Mar 2012 23:22:48 +0000	60,3892028000	+0,2070855
Mon, 05 Mar 2012 21:41:58 +0000	60,1821173000	+0,0264825
Wed, 29 Feb 2012 18:10:24 +0000	60,1556348000	0

Обратите внимание, что информация об обменного курса OMR в NIO обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 12:59:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Никарагуанских Кордоба

Примечание: График курса обмена валют Оманский риал/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Никарагуанских Кордоба в течение 2227 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.