Обменный курс на сегодня для OMR/NOK является OMR за NOK, это означает, что с 100 Оманских риалов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или NOK.

OMR в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 12:03:36 +0000	20,2358000000	-0,964
Mon, 30 Oct 2017 08:37:43 +0000	21,1998000000	+0,0496
Sun, 29 Oct 2017 19:28:51 +0000	21,1502000000	+0,252
Thu, 26 Oct 2017 10:17:51 +0000	20,8982000000	+0,0479
Wed, 25 Oct 2017 23:08:57 +0000	20,8503000000	-0,0203
Wed, 25 Oct 2017 16:21:31 +0000	20,8706000000	+0,3519
Mon, 16 Oct 2017 17:32:41 +0000	20,5187000000	-0,261
Sun, 08 Oct 2017 14:19:14 +0000	20,7797000000	-0,0604
Fri, 06 Oct 2017 17:31:00 +0000	20,8401000000	+0,0311
Tue, 03 Oct 2017 09:37:50 +0000	20,8090000000	+0,1092
Sat, 30 Sep 2017 23:05:16 +0000	20,6998000000	+0,0567
Fri, 29 Sep 2017 03:17:48 +0000	20,6431000000	+0,3843
Sat, 23 Sep 2017 21:18:15 +0000	20,2588000000	-0,0606
Wed, 20 Sep 2017 15:12:16 +0000	20,3194000000	-0,0346
Tue, 19 Sep 2017 00:20:13 +0000	20,3540000000	-0,1537
Wed, 13 Sep 2017 20:17:11 +0000	20,5077000000	+0,2061
Mon, 11 Sep 2017 12:37:11 +0000	20,3016000000	+0,0465
Sat, 02 Sep 2017 07:36:33 +0000	20,2551000000	-0,0283
Thu, 31 Aug 2017 02:09:53 +0000	20,2834000000	+0,1392
Wed, 30 Aug 2017 01:43:09 +0000	20,1442000000	+0,1325
Tue, 29 Aug 2017 10:17:10 +0000	20,0117000000	-0,218
Tue, 29 Aug 2017 03:23:09 +0000	20,2297000000	+0,0588
Mon, 28 Aug 2017 22:17:03 +0000	20,1709000000	-0,3317
Mon, 21 Aug 2017 13:49:52 +0000	20,5026000000	+0,3088
Sat, 19 Aug 2017 20:31:58 +0000	20,1938000000	0
Sat, 19 Aug 2017 13:53:38 +0000	20,1938000000	-0,3462
Fri, 18 Aug 2017 16:56:30 +0000	20,5400000000	-0,1469
Tue, 15 Aug 2017 17:01:37 +0000	20,6869000000	+0,0253
Mon, 14 Aug 2017 21:20:04 +0000	20,6616000000	+0,0782
Mon, 14 Aug 2017 09:49:35 +0000	20,5834000000	-0,1148
Fri, 11 Aug 2017 02:34:57 +0000	20,6982000000	-0,0449
Wed, 09 Aug 2017 04:19:03 +0000	20,7431000000	+0,0118
Sun, 06 Aug 2017 05:55:07 +0000	20,7313000000	+0,2008
Fri, 04 Aug 2017 02:32:02 +0000	20,5305000000	+0,0273
Tue, 01 Aug 2017 09:59:17 +0000	20,5032000000	+0,004
Mon, 31 Jul 2017 18:15:54 +0000	20,4992000000	+0,2796
Sun, 30 Jul 2017 12:51:15 +0000	20,2196000000	0
Sun, 30 Jul 2017 08:51:45 +0000	20,2196000000	-0,4582
Thu, 27 Jul 2017 20:35:55 +0000	20,6778000000	+0,1742
Wed, 26 Jul 2017 23:56:40 +0000	20,5036000000	-0,2147
Tue, 25 Jul 2017 23:27:03 +0000	20,7183000000	-0,2608
Tue, 18 Jul 2017 17:04:33 +0000	20,9791000000	-0,2103
Mon, 17 Jul 2017 23:19:34 +0000	21,1894000000	-0,0856
Mon, 17 Jul 2017 08:56:13 +0000	21,2750000000	+0,4478
Sun, 16 Jul 2017 05:04:54 +0000	20,8272000000	-0,6519
Wed, 12 Jul 2017 18:31:11 +0000	21,4791000000	-0,0099
Wed, 12 Jul 2017 07:56:15 +0000	21,4890000000	-0,1853
Tue, 04 Jul 2017 18:56:59 +0000	21,6743000000	-0,0858
Fri, 30 Jun 2017 06:23:59 +0000	21,7601000000	+0,0082
Fri, 30 Jun 2017 00:40:37 +0000	21,7519000000	-0,1287
Thu, 29 Jun 2017 00:08:17 +0000	21,8806000000	-0,2771
Sun, 25 Jun 2017 08:48:51 +0000	22,1577000000	+10
Sat, 24 Jun 2017 03:19:34 +0000	22,1576000000	+0,0737
Mon, 19 Jun 2017 20:53:28 +0000	22,0839000000	+0,1622
Wed, 14 Jun 2017 20:32:28 +0000	21,9217000000	-0,1501
Sat, 10 Jun 2017 16:46:31 +0000	22,0718000000	+0,0092
Thu, 08 Jun 2017 01:48:37 +0000	22,0626000000	+0,0771
Wed, 07 Jun 2017 02:14:49 +0000	21,9855000000	+0,0541
Tue, 06 Jun 2017 03:56:57 +0000	21,9314000000	+0,005
Mon, 05 Jun 2017 23:01:16 +0000	21,9264000000	+0,1521
Wed, 24 May 2017 05:14:51 +0000	21,7743000000	+0,0328
Sat, 20 May 2017 23:09:25 +0000	21,7415000000	-0,0575
Fri, 19 May 2017 09:19:23 +0000	21,7990000000	-0,1317
Thu, 18 May 2017 16:06:25 +0000	21,9307000000	-0,1753
Mon, 15 May 2017 13:33:10 +0000	22,1060000000	-0,1323
Sun, 14 May 2017 12:37:03 +0000	22,2383000000	-0,1081
Tue, 02 May 2017 13:37:11 +0000	22,3464000000	+0,0505
Tue, 02 May 2017 00:39:32 +0000	22,2959000000	+0,0052
Sat, 29 Apr 2017 03:45:18 +0000	22,2907000000	-0,0292
Wed, 26 Apr 2017 13:02:41 +0000	22,3199000000	+0,097
Mon, 24 Apr 2017 06:36:55 +0000	22,2229000000	+0,0833
Sun, 23 Apr 2017 23:09:05 +0000	22,1396000000	-0,3845
Sun, 23 Apr 2017 14:53:49 +0000	22,5241000000	+0,3797
Wed, 19 Apr 2017 11:13:29 +0000	22,1444000000	-0,139
Mon, 17 Apr 2017 02:42:48 +0000	22,2834000000	-0,0153
Sat, 15 Apr 2017 06:23:46 +0000	22,2987000000	-0,1935
Sun, 09 Apr 2017 03:57:40 +0000	22,4922000000	0
Sat, 08 Apr 2017 09:03:40 +0000	22,4922000000	-0,015
Fri, 07 Apr 2017 18:58:58 +0000	22,5072000000	+0,1275
Fri, 07 Apr 2017 10:18:22 +0000	22,3797000000	+0,0247
Thu, 06 Apr 2017 06:05:23 +0000	22,3550000000	+0,0411
Wed, 05 Apr 2017 09:40:54 +0000	22,3139000000	-0,0686
Sun, 02 Apr 2017 15:12:11 +0000	22,3825000000	0
Sun, 02 Apr 2017 09:44:05 +0000	22,3825000000	+0,4646
Mon, 20 Mar 2017 07:29:42 +0000	21,9179000000	-0,1933
Thu, 16 Mar 2017 17:44:05 +0000	22,1112000000	+0,0314
Wed, 15 Mar 2017 23:19:39 +0000	22,0798000000	-0,3028
Fri, 10 Mar 2017 13:16:40 +0000	22,3826000000	+0,114
Fri, 10 Mar 2017 05:22:47 +0000	22,2686000000	+0,0593
Wed, 08 Mar 2017 21:55:22 +0000	22,2093000000	+0,2527
Wed, 08 Mar 2017 00:03:09 +0000	21,9566000000	-0,0484
Tue, 07 Mar 2017 15:10:21 +0000	22,0050000000	-0,0283
Mon, 06 Mar 2017 19:29:28 +0000	22,0333000000	+0,1506
Sun, 05 Mar 2017 23:23:21 +0000	21,8827000000	+0,0249
Sat, 04 Mar 2017 15:33:40 +0000	21,8578000000	+0,1387
Tue, 28 Feb 2017 15:57:10 +0000	21,7191000000	+0,0879
Fri, 24 Feb 2017 09:43:35 +0000	21,6312000000	+0,0114
Mon, 20 Feb 2017 15:19:30 +0000	21,6198000000	-0,0161
Thu, 16 Feb 2017 14:05:22 +0000	21,6359000000	-0,1485
Tue, 14 Feb 2017 03:11:28 +0000	21,7844000000	+0,0035
Sun, 12 Feb 2017 20:23:48 +0000	21,7809000000	+0,0372
Sun, 12 Feb 2017 15:49:23 +0000	21,7437000000	+0,1186
Fri, 10 Feb 2017 03:41:20 +0000	21,6251000000	+0,0237
Wed, 08 Feb 2017 23:42:45 +0000	21,6014000000	+0,0132
Tue, 07 Feb 2017 21:26:02 +0000	21,5882000000	+0,1292
Fri, 03 Feb 2017 09:41:07 +0000	21,4590000000	+0,0037
Fri, 03 Feb 2017 03:41:34 +0000	21,4553000000	-0,1954
Sun, 29 Jan 2017 17:55:42 +0000	21,6507000000	0
Sun, 29 Jan 2017 10:38:14 +0000	21,6507000000	0
Sat, 28 Jan 2017 12:24:04 +0000	21,6507000000	+0,0336
Fri, 27 Jan 2017 14:28:35 +0000	21,6171000000	-0,0512
Fri, 27 Jan 2017 01:00:04 +0000	21,6683000000	-0,0203
Wed, 25 Jan 2017 08:57:29 +0000	21,6886000000	-0,2411
Fri, 20 Jan 2017 17:21:16 +0000	21,9297000000	-0,3661
Tue, 10 Jan 2017 12:47:50 +0000	22,2958000000	-0,1798
Wed, 04 Jan 2017 07:11:12 +0000	22,4756000000	-0,0482
Tue, 03 Jan 2017 11:48:08 +0000	22,5238000000	+0,1268
Fri, 30 Dec 2016 13:16:55 +0000	22,3970000000	+0,0557
Fri, 30 Dec 2016 00:23:26 +0000	22,3413000000	-0,2526
Sun, 25 Dec 2016 12:07:55 +0000	22,5939000000	0
Sun, 25 Dec 2016 06:41:39 +0000	22,5939000000	0
Sun, 25 Dec 2016 01:46:53 +0000	22,5939000000	-0,021
Fri, 23 Dec 2016 18:02:57 +0000	22,6149000000	+0,0403
Mon, 19 Dec 2016 21:32:32 +0000	22,5746000000	+0,0116
Sun, 18 Dec 2016 20:40:17 +0000	22,5630000000	+0,6766
Tue, 13 Dec 2016 18:51:11 +0000	21,8864000000	-0,0163
Fri, 09 Dec 2016 00:52:48 +0000	21,9027000000	+0,0876
Sat, 03 Dec 2016 19:12:52 +0000	21,8151000000	-0,0491
Thu, 01 Dec 2016 22:14:50 +0000	21,8642000000	-0,4152
Sun, 27 Nov 2016 13:42:06 +0000	22,2794000000	0
Sun, 27 Nov 2016 05:22:48 +0000	22,2794000000	-0,0388
Fri, 25 Nov 2016 00:00:19 +0000	22,3182000000	-0,0506
Thu, 24 Nov 2016 13:21:58 +0000	22,3688000000	+0,0301
Fri, 18 Nov 2016 23:46:12 +0000	22,3387000000	+0,4491
Sun, 13 Nov 2016 22:31:28 +0000	21,8896000000	+0,5254
Tue, 08 Nov 2016 15:03:07 +0000	21,3642000000	+0,1798
Sun, 06 Nov 2016 13:06:27 +0000	21,1844000000	-0,0681
Fri, 04 Nov 2016 08:53:36 +0000	21,2525000000	-0,2205
Sat, 29 Oct 2016 11:55:41 +0000	21,4730000000	-0,0423
Tue, 25 Oct 2016 21:41:23 +0000	21,5153000000	+0,0718
Fri, 21 Oct 2016 14:49:00 +0000	21,4435000000	+0,2835
Wed, 19 Oct 2016 16:42:25 +0000	21,1600000000	-0,0202
Thu, 13 Oct 2016 22:41:41 +0000	21,1802000000	-0,2466
Thu, 13 Oct 2016 07:31:07 +0000	21,4268000000	+0,5523
Thu, 06 Oct 2016 16:35:29 +0000	20,8745000000	-0,0193
Fri, 30 Sep 2016 09:13:35 +0000	20,8938000000	-0,271
Tue, 27 Sep 2016 14:27:54 +0000	21,1648000000	+0,096
Mon, 26 Sep 2016 00:58:31 +0000	21,0688000000	-0,524
Sun, 18 Sep 2016 12:50:01 +0000	21,5928000000	+0,0966
Wed, 14 Sep 2016 01:25:22 +0000	21,4962000000	+0,0613
Sat, 10 Sep 2016 13:31:23 +0000	21,4349000000	+0,0579
Fri, 09 Sep 2016 12:51:25 +0000	21,3770000000	+0,0762
Thu, 08 Sep 2016 16:37:43 +0000	21,3008000000	-0,2166
Mon, 05 Sep 2016 06:31:57 +0000	21,5174000000	+0,1671
Fri, 26 Aug 2016 09:20:02 +0000	21,3503000000	+0,0243
Tue, 23 Aug 2016 23:47:05 +0000	21,3260000000	+0,0207
Wed, 17 Aug 2016 21:52:33 +0000	21,3053000000	+0,1081
Tue, 16 Aug 2016 10:43:32 +0000	21,1972000000	-0,1193
Mon, 15 Aug 2016 11:36:56 +0000	21,3165000000	-0,0382
Sun, 14 Aug 2016 14:38:08 +0000	21,3547000000	0
Sun, 14 Aug 2016 04:36:27 +0000	21,3547000000	0
Sat, 13 Aug 2016 06:07:35 +0000	21,3547000000	-0,006
Thu, 11 Aug 2016 15:02:36 +0000	21,3607000000	-0,7349
Sat, 06 Aug 2016 05:29:41 +0000	22,0956000000	+0,0244
Thu, 28 Jul 2016 08:25:11 +0000	22,0712000000	-0,136
Sun, 24 Jul 2016 10:19:54 +0000	22,2072000000	+0,1286
Wed, 20 Jul 2016 05:38:13 +0000	22,0786000000	+0,0986
Sun, 17 Jul 2016 23:07:24 +0000	21,9800000000	-0,055
Sun, 17 Jul 2016 12:21:02 +0000	22,0350000000	+0,0661
Fri, 15 Jul 2016 17:04:19 +0000	21,9689000000	+0,2308
Thu, 14 Jul 2016 11:47:31 +0000	21,7381000000	-0,1487
Tue, 12 Jul 2016 13:13:01 +0000	21,8868000000	-0,2475
Fri, 08 Jul 2016 20:12:28 +0000	22,1343000000	+0,0185
Fri, 08 Jul 2016 08:36:50 +0000	22,1158000000	+0,1846
Thu, 07 Jul 2016 13:56:03 +0000	21,9312000000	+0,0018
Wed, 06 Jul 2016 03:22:33 +0000	21,9294000000	+0,0792
Tue, 05 Jul 2016 22:36:34 +0000	21,8502000000	+0,1337
Tue, 05 Jul 2016 12:15:41 +0000	21,7165000000	+0,0537
Sat, 02 Jul 2016 14:31:25 +0000	21,6628000000	-0,4029
Fri, 24 Jun 2016 22:17:17 +0000	22,0657000000	+0,353
Sat, 18 Jun 2016 17:13:12 +0000	21,7127000000	+0,0084
Tue, 14 Jun 2016 15:24:28 +0000	21,7043000000	+0,2201
Mon, 13 Jun 2016 19:44:11 +0000	21,4842000000	+0,4604
Wed, 08 Jun 2016 22:56:46 +0000	21,0238000000	-0,0703
Wed, 08 Jun 2016 00:32:57 +0000	21,0941000000	-0,0308
Tue, 07 Jun 2016 11:43:31 +0000	21,1249000000	-0,1125
Fri, 03 Jun 2016 20:37:25 +0000	21,2374000000	-0,0713
Fri, 03 Jun 2016 16:12:26 +0000	21,3087000000	-0,2703
Thu, 26 May 2016 06:34:11 +0000	21,5790000000	-0,0248
Thu, 26 May 2016 01:21:07 +0000	21,6038000000	-0,1112
Thu, 19 May 2016 20:43:27 +0000	21,7150000000	+0,0197
Thu, 19 May 2016 15:57:02 +0000	21,6953000000	+0,4075
Mon, 16 May 2016 00:00:40 +0000	21,2878000000	-0,0714
Fri, 13 May 2016 16:18:43 +0000	21,3592000000	+0,025
Wed, 11 May 2016 08:26:38 +0000	21,3342000000	+0,0035
Mon, 09 May 2016 16:14:32 +0000	21,3307000000	+0,0124
Sun, 08 May 2016 12:25:34 +0000	21,3183000000	+0,1175
Thu, 05 May 2016 15:57:51 +0000	21,2008000000	+0,0782
Fri, 29 Apr 2016 00:02:59 +0000	21,1226000000	-0,0377
Wed, 27 Apr 2016 09:41:12 +0000	21,1603000000	-0,2363
Sat, 23 Apr 2016 08:03:27 +0000	21,3966000000	-0,1765
Mon, 18 Apr 2016 00:52:16 +0000	21,5731000000	+0,1413
Sun, 17 Apr 2016 04:14:05 +0000	21,4318000000	+0,0704
Wed, 13 Apr 2016 19:33:50 +0000	21,3614000000	+0,1717
Tue, 12 Apr 2016 08:02:57 +0000	21,1897000000	-0,2084
Sun, 10 Apr 2016 12:44:44 +0000	21,3981000000	-0,1754
Sun, 03 Apr 2016 20:57:36 +0000	21,5735000000	+0,1129
Fri, 01 Apr 2016 08:54:23 +0000	21,4606000000	-0,426
Mon, 28 Mar 2016 17:48:27 +0000	21,8866000000	-0,1581
Thu, 24 Mar 2016 02:40:09 +0000	22,0447000000	+0,0349
Wed, 23 Mar 2016 20:14:44 +0000	22,0098000000	+0,1704
Wed, 23 Mar 2016 05:58:25 +0000	21,8394000000	+0,0213
Fri, 18 Mar 2016 21:16:58 +0000	21,8181000000	-0,1518
Wed, 16 Mar 2016 20:35:08 +0000	21,9699000000	-0,3327
Wed, 16 Mar 2016 16:07:01 +0000	22,3026000000	+0,0477
Wed, 16 Mar 2016 07:09:35 +0000	22,2549000000	+0,016
Tue, 15 Mar 2016 15:57:04 +0000	22,2389000000	+0,0011
Mon, 22 Feb 2016 06:19:35 +0000	22,2378000000	+0,0069
Sat, 20 Feb 2016 19:40:15 +0000	22,2309000000	-0,1191
Fri, 19 Feb 2016 14:57:08 +0000	22,3500000000	+0,065
Wed, 17 Feb 2016 16:06:15 +0000	22,2850000000	-0,1203
Wed, 17 Feb 2016 01:23:06 +0000	22,4053000000	+0,0065
Mon, 15 Feb 2016 18:48:15 +0000	22,3988000000	+0,1593
Thu, 11 Feb 2016 17:52:38 +0000	22,2395000000	-0,2591
Thu, 28 Jan 2016 05:04:14 +0000	22,4986000000	-0,1885
Sat, 23 Jan 2016 23:14:04 +0000	22,6871000000	-0,2223
Wed, 20 Jan 2016 04:22:04 +0000	22,9094000000	-0,0831
Mon, 18 Jan 2016 00:05:30 +0000	22,9925000000	+0,0522
Sun, 17 Jan 2016 18:33:10 +0000	22,9403000000	0
Sat, 16 Jan 2016 02:35:06 +0000	22,9403000000	+0,1637
Fri, 15 Jan 2016 01:17:18 +0000	22,7766000000	-0,098
Wed, 13 Jan 2016 15:35:44 +0000	22,8746000000	-0,164
Sun, 10 Jan 2016 13:35:49 +0000	23,0386000000	0
Sat, 09 Jan 2016 08:20:58 +0000	23,0386000000	-0,1239
Wed, 06 Jan 2016 06:22:59 +0000	23,1625000000	+0,2254
Mon, 04 Jan 2016 04:34:48 +0000	22,9371000000	-0,0333
Sun, 03 Jan 2016 05:02:06 +0000	22,9704000000	+0,1161
Thu, 31 Dec 2015 11:45:52 +0000	22,8543000000	+0,2766
Sun, 27 Dec 2015 00:59:40 +0000	22,5777000000	-0,0281
Tue, 22 Dec 2015 18:06:03 +0000	22,6058000000	-0,1716
Fri, 18 Dec 2015 01:44:25 +0000	22,7774000000	+0,3027
Mon, 14 Dec 2015 18:29:59 +0000	22,4747000000	-0,0637
Fri, 11 Dec 2015 23:49:04 +0000	22,5384000000	+0,0616
Thu, 10 Dec 2015 07:47:56 +0000	22,4768000000	+0,2934
Mon, 07 Dec 2015 03:48:48 +0000	22,1834000000	+0,1039
Sat, 05 Dec 2015 00:35:31 +0000	22,0795000000	-0,0923
Fri, 04 Dec 2015 20:26:18 +0000	22,1718000000	-0,4428
Sun, 29 Nov 2015 09:51:16 +0000	22,6146000000	+0,0068
Fri, 27 Nov 2015 19:57:42 +0000	22,6078000000	+0,1389
Tue, 24 Nov 2015 02:30:11 +0000	22,4689000000	10
Mon, 23 Nov 2015 06:47:23 +0000	22,4690000000	-0,0889
Wed, 18 Nov 2015 19:50:58 +0000	22,5579000000	+0,0174
Tue, 17 Nov 2015 21:36:03 +0000	22,5405000000	-0,094
Tue, 17 Nov 2015 03:33:37 +0000	22,6345000000	+0,0906
Sun, 15 Nov 2015 02:37:01 +0000	22,5439000000	+0,039
Mon, 09 Nov 2015 16:16:01 +0000	22,5049000000	+0,0636
Mon, 09 Nov 2015 04:47:16 +0000	22,4413000000	-0,0166
Wed, 04 Nov 2015 21:21:03 +0000	22,4579000000	+0,458
Mon, 02 Nov 2015 14:57:22 +0000	21,9999000000	-0,0557
Fri, 30 Oct 2015 20:43:23 +0000	22,0556000000	-0,1298
Thu, 29 Oct 2015 10:40:29 +0000	22,1854000000	+0,4802
Tue, 27 Oct 2015 07:20:19 +0000	21,7052000000	+0,1955
Fri, 23 Oct 2015 05:04:37 +0000	21,5097000000	-0,032
Thu, 22 Oct 2015 22:11:13 +0000	21,5417000000	+0,4356
Tue, 20 Oct 2015 12:05:58 +0000	21,1061000000	+0,0317
Mon, 19 Oct 2015 16:04:38 +0000	21,0744000000	-0,0744
Tue, 13 Oct 2015 17:18:32 +0000	21,1488000000	+0,1413
Sat, 10 Oct 2015 10:04:36 +0000	21,0075000000	-0,3051
Thu, 08 Oct 2015 02:00:27 +0000	21,3126000000	-0,0178
Wed, 07 Oct 2015 13:44:02 +0000	21,3304000000	-0,1897
Wed, 07 Oct 2015 05:44:40 +0000	21,5201000000	-0,0058
Tue, 06 Oct 2015 18:20:28 +0000	21,5259000000	-0,3773
Thu, 01 Oct 2015 17:26:07 +0000	21,9032000000	-0,2437
Wed, 30 Sep 2015 15:20:10 +0000	22,1469000000	+0,1322
Tue, 29 Sep 2015 14:22:40 +0000	22,0147000000	+0,4842
Wed, 23 Sep 2015 22:41:05 +0000	21,5305000000	+0,0252
Wed, 23 Sep 2015 09:23:30 +0000	21,5053000000	+0,347
Thu, 17 Sep 2015 04:19:43 +0000	21,1583000000	-0,0886
Wed, 16 Sep 2015 04:52:13 +0000	21,2469000000	-0,0573
Mon, 14 Sep 2015 18:21:13 +0000	21,3042000000	+0,0763
Fri, 11 Sep 2015 07:03:01 +0000	21,2279000000	-0,1633
Thu, 10 Sep 2015 06:04:31 +0000	21,3912000000	+0,0094
Tue, 08 Sep 2015 22:17:33 +0000	21,3818000000	-0,1183
Tue, 08 Sep 2015 10:39:24 +0000	21,5001000000	-0,0506
Tue, 08 Sep 2015 07:38:35 +0000	21,5507000000	+0,1056
Thu, 03 Sep 2015 01:49:37 +0000	21,4451000000	-0,072
Tue, 01 Sep 2015 14:03:35 +0000	21,5171000000	-0,0213
Tue, 01 Sep 2015 06:07:35 +0000	21,5384000000	+0,2046
Wed, 26 Aug 2015 00:20:19 +0000	21,3338000000	-0,0168
Fri, 21 Aug 2015 04:01:22 +0000	21,3506000000	-0,1156
Wed, 19 Aug 2015 02:55:30 +0000	21,4662000000	+0,1455
Fri, 14 Aug 2015 02:06:39 +0000	21,3207000000	+0,0203
Tue, 11 Aug 2015 09:32:58 +0000	21,3004000000	-0,0025
Mon, 10 Aug 2015 19:38:29 +0000	21,3029000000	-0,2056
Thu, 06 Aug 2015 10:13:36 +0000	21,5085000000	+0,3023
Thu, 30 Jul 2015 23:36:34 +0000	21,2062000000	-0,0693
Tue, 28 Jul 2015 14:52:41 +0000	21,2755000000	-0,01
Fri, 24 Jul 2015 18:50:30 +0000	21,2855000000	+0,0546
Sun, 19 Jul 2015 05:22:38 +0000	21,2309000000	+0,063
Thu, 16 Jul 2015 17:48:54 +0000	21,1679000000	+0,3
Mon, 13 Jul 2015 10:26:35 +0000	20,8679000000	+0,141
Fri, 10 Jul 2015 11:47:18 +0000	20,7269000000	-0,5432
Thu, 09 Jul 2015 07:32:06 +0000	21,2701000000	+0,3248
Mon, 06 Jul 2015 17:51:26 +0000	20,9453000000	+0,3985
Mon, 29 Jun 2015 04:18:14 +0000	20,5468000000	+0,2021
Sat, 27 Jun 2015 22:52:19 +0000	20,3447000000	0
Sat, 27 Jun 2015 14:46:07 +0000	20,3447000000	+0,2887
Sun, 21 Jun 2015 17:49:24 +0000	20,0560000000	-0,19
Thu, 18 Jun 2015 19:56:43 +0000	20,2460000000	+0,1431
Wed, 17 Jun 2015 12:37:39 +0000	20,1029000000	-0,0649
Wed, 17 Jun 2015 01:01:42 +0000	20,1678000000	+0,062
Sun, 14 Jun 2015 13:31:20 +0000	20,1058000000	0
Sun, 14 Jun 2015 10:02:42 +0000	20,1058000000	0
Sat, 13 Jun 2015 17:30:23 +0000	20,1058000000	-0,0651
Fri, 12 Jun 2015 21:16:22 +0000	20,1709000000	-0,0997
Thu, 11 Jun 2015 11:27:02 +0000	20,2706000000	-0,1111
Tue, 09 Jun 2015 09:02:00 +0000	20,3817000000	-0,2991
Mon, 08 Jun 2015 05:03:39 +0000	20,6808000000	+0,0333
Sat, 06 Jun 2015 06:08:51 +0000	20,6475000000	+0,445
Fri, 05 Jun 2015 02:10:59 +0000	20,2025000000	-0,1702
Mon, 01 Jun 2015 07:20:13 +0000	20,3727000000	+0,5167
Mon, 25 May 2015 06:40:38 +0000	19,8560000000	+0,2213
Thu, 21 May 2015 04:00:20 +0000	19,6347000000	+0,1981
Fri, 08 May 2015 23:05:45 +0000	19,4366000000	-0,7547
Sun, 26 Apr 2015 16:13:36 +0000	20,1913000000	-0,5124
Wed, 15 Apr 2015 06:00:17 +0000	20,7037000000	+0,0831
Mon, 06 Apr 2015 11:45:25 +0000	20,6206000000	-0,2303
Mon, 30 Mar 2015 17:24:04 +0000	20,8509000000	+0,4371
Wed, 25 Mar 2015 06:52:19 +0000	20,4138000000	-0,7558
Fri, 13 Mar 2015 06:49:46 +0000	21,1696000000	+0,6278
Sat, 07 Mar 2015 18:38:21 +0000	20,5418000000	+0,6226
Fri, 27 Feb 2015 22:06:02 +0000	19,9192000000	+0,2852
Mon, 23 Feb 2015 07:42:11 +0000	19,6340000000	+0,0696
Sun, 22 Feb 2015 13:33:39 +0000	19,5644000000	-0,1557
Sat, 14 Feb 2015 18:43:04 +0000	19,7201000000	-0,0307
Tue, 10 Feb 2015 04:05:48 +0000	19,7508000000	-0,4706
Tue, 27 Jan 2015 13:33:47 +0000	20,2214000000	-0,0012
Sun, 25 Jan 2015 20:51:00 +0000	20,2226000000	+0,4735
Sat, 03 Jan 2015 01:42:00 +0000	19,7491000000	+0,601
Thu, 18 Dec 2014 14:02:36 +0000	19,1481000000	+0,5603
Sun, 07 Dec 2014 00:10:19 +0000	18,5878000000	+0,3705
Sun, 30 Nov 2014 21:24:56 +0000	18,2173000000	-0,0395
Sat, 29 Nov 2014 00:58:15 +0000	18,2568000000	+0,1513
Fri, 28 Nov 2014 13:23:17 +0000	18,1055000000	+0,1055
Thu, 27 Nov 2014 18:52:02 +0000	18,0000000000	+0,4664
Sun, 16 Nov 2014 21:14:33 +0000	17,5336000000	-0,1359
Wed, 12 Nov 2014 21:43:38 +0000	17,6695000000	-0,0056
Tue, 11 Nov 2014 16:41:35 +0000	17,6751000000	-0,0626
Wed, 05 Nov 2014 16:18:40 +0000	17,7377000000	+0,2035
Fri, 31 Oct 2014 16:44:20 +0000	17,5342000000	+0,3982
Sat, 25 Oct 2014 21:39:01 +0000	17,1360000000	-0,0044
Fri, 24 Oct 2014 16:31:54 +0000	17,1404000000	+0,2537
Mon, 13 Oct 2014 15:02:32 +0000	16,8867000000	+0,0589
Fri, 03 Oct 2014 09:48:38 +0000	16,8278000000	+0,3245
Sat, 20 Sep 2014 21:05:39 +0000	16,5033000000	-0,0911
Tue, 16 Sep 2014 02:52:08 +0000	16,5944000000	-0,0105
Mon, 15 Sep 2014 20:03:16 +0000	16,6049000000	+0,074
Sat, 13 Sep 2014 23:04:06 +0000	16,5309000000	0
Sat, 13 Sep 2014 18:49:09 +0000	16,5309000000	-0,0471
Fri, 12 Sep 2014 00:43:42 +0000	16,5780000000	+0,0178
Thu, 11 Sep 2014 17:32:35 +0000	16,5602000000	+0,0951
Thu, 11 Sep 2014 00:34:13 +0000	16,4651000000	+0,4552
Tue, 26 Aug 2014 09:56:22 +0000	16,0099000000	-0,041
Mon, 25 Aug 2014 11:42:16 +0000	16,0509000000	+0,0166
Wed, 20 Aug 2014 13:04:54 +0000	16,0343000000	+0,0983
Sun, 17 Aug 2014 09:03:51 +0000	15,9360000000	-0,0533
Fri, 15 Aug 2014 05:36:19 +0000	15,9893000000	-0,191
Fri, 08 Aug 2014 17:10:46 +0000	16,1803000000	-0,128
Tue, 05 Aug 2014 18:22:09 +0000	16,3083000000	+0,1483
Sat, 26 Jul 2014 20:04:26 +0000	16,1600000000	+0,0562
Wed, 23 Jul 2014 21:42:21 +0000	16,1038000000	+0,0782
Fri, 11 Jul 2014 14:10:35 +0000	16,0256000000	+0,0403
Thu, 10 Jul 2014 11:01:33 +0000	15,9853000000	+0,0217
Fri, 27 Jun 2014 13:35:16 +0000	15,9636000000	+0,0466
Wed, 25 Jun 2014 12:43:15 +0000	15,9170000000	+0,0827
Tue, 24 Jun 2014 09:33:08 +0000	15,8343000000	+0,2711
Thu, 12 Jun 2014 21:04:00 +0000	15,5632000000	-0,0119
Mon, 02 Jun 2014 18:56:15 +0000	15,5751000000	+0,0746
Thu, 29 May 2014 20:51:17 +0000	15,5005000000	+0,0299
Wed, 28 May 2014 01:39:21 +0000	15,4706000000	-0,0123
Sun, 25 May 2014 23:53:00 +0000	15,4829000000	+0,0021
Fri, 23 May 2014 14:56:42 +0000	15,4808000000	+0,0704
Mon, 19 May 2014 17:05:42 +0000	15,4104000000	-0,0036
Sat, 17 May 2014 01:42:46 +0000	15,4140000000	-0,1343
Sat, 19 Apr 2014 07:45:44 +0000	15,5483000000	-0,0433
Sun, 06 Apr 2014 06:30:50 +0000	15,5916000000	-0,0057
Thu, 03 Apr 2014 20:12:59 +0000	15,5973000000	-0,0079
Sun, 30 Mar 2014 00:39:14 +0000	15,6052000000	-0,5262
Fri, 07 Feb 2014 08:11:57 +0000	16,1314000000	+0,0958
Mon, 20 Jan 2014 10:54:19 +0000	16,0356000000	-0,0475
Thu, 16 Jan 2014 19:59:45 +0000	16,0831000000	+0,1706
Thu, 16 Jan 2014 07:00:03 +0000	15,9125000000	+0,132
Wed, 01 Jan 2014 07:31:12 +0000	15,7805000000	-0,0119
Tue, 31 Dec 2013 08:31:35 +0000	15,7924000000	-0,2024
Sun, 08 Dec 2013 19:43:38 +0000	15,9948000000	-0,0441
Fri, 06 Dec 2013 11:17:55 +0000	16,0389000000	+0,7570924
Sat, 02 Nov 2013 14:01:52 +0000	15,2818076000	-0,0976332
Mon, 23 Sep 2013 08:17:20 +0000	15,3794408000	-0,2610046
Tue, 10 Sep 2013 18:53:20 +0000	15,6404454000	+0,3530268
Thu, 15 Aug 2013 02:33:56 +0000	15,2874186000	-0,2259777
Tue, 23 Jul 2013 06:20:14 +0000	15,5133963000	-0,1011578
Fri, 19 Jul 2013 02:47:48 +0000	15,6145541000	0
Thu, 18 Jul 2013 08:17:11 +0000	15,6145541000	+0,7151656
Wed, 19 Jun 2013 21:19:20 +0000	14,8993885000	-0,0010257
Tue, 18 Jun 2013 07:14:02 +0000	14,9004142000	-0,1025893
Sat, 08 Jun 2013 16:47:14 +0000	15,0030035000	-0,1997708
Sat, 18 May 2013 06:03:25 +0000	15,2027743000	+0,0358634
Fri, 17 May 2013 05:09:09 +0000	15,1669109000	-0,036984
Tue, 30 Apr 2013 07:37:22 +0000	15,2038949000	+0,3074116
Wed, 10 Apr 2013 00:17:10 +0000	14,8964833000	+0,0324784
Mon, 08 Apr 2013 00:49:57 +0000	14,8640049000	-0,2891031
Fri, 29 Mar 2013 20:15:40 +0000	15,1531080000	+0,0075103
Wed, 27 Mar 2013 12:41:12 +0000	15,1455977000	-0,0077755
Wed, 27 Mar 2013 01:32:53 +0000	15,1533732000	-0,0353943
Thu, 21 Mar 2013 05:03:30 +0000	15,1887675000	+0,237751
Sat, 02 Mar 2013 18:59:28 +0000	14,9510165000	+0,1409975
Tue, 26 Feb 2013 12:15:51 +0000	14,8100190000	+0,4340989
Sat, 16 Feb 2013 19:59:35 +0000	14,3759201000	+0,0628191
Fri, 15 Feb 2013 04:08:52 +0000	14,3131010000	+0,0475584
Thu, 14 Feb 2013 11:51:46 +0000	14,2655426000	-0,0490034
Tue, 12 Feb 2013 21:06:36 +0000	14,3145460000	+0,0144469
Tue, 12 Feb 2013 04:08:26 +0000	14,3000991000	+0,0765437
Wed, 06 Feb 2013 03:39:53 +0000	14,2235554000	+0,0598378
Mon, 04 Feb 2013 06:01:50 +0000	14,1637176000	+0,0280572
Fri, 01 Feb 2013 14:19:24 +0000	14,1356604000	-0,2181217
Sun, 27 Jan 2013 14:03:32 +0000	14,3537821000	-0,0001323
Sun, 13 Jan 2013 21:23:21 +0000	14,3539144000	-0,0017453
Sat, 12 Jan 2013 08:20:52 +0000	14,3556597000	-0,2380238
Mon, 17 Dec 2012 01:14:06 +0000	14,5936835000	-0,1688843
Fri, 23 Nov 2012 09:31:29 +0000	14,7625678000	-0,069632
Thu, 22 Nov 2012 11:15:47 +0000	14,8321998000	-0,1584505
Tue, 13 Nov 2012 18:17:20 +0000	14,9906503000	+0,1457349
Mon, 01 Oct 2012 17:08:53 +0000	14,8449154000	-0,008231
Wed, 26 Sep 2012 06:11:24 +0000	14,8531464000	-0,0844841
Tue, 25 Sep 2012 06:13:09 +0000	14,9376305000	+0,0304702
Sat, 22 Sep 2012 11:31:02 +0000	14,9071603000	+0,0217494
Fri, 21 Sep 2012 01:54:49 +0000	14,8854109000	-0,0327443
Sun, 09 Sep 2012 15:02:59 +0000	14,9181552000	0
Sun, 09 Sep 2012 03:23:01 +0000	14,9181552000	-0,5552807
Sun, 24 Jun 2012 20:45:15 +0000	15,4734359000	-0,4164773
Tue, 05 Jun 2012 19:25:20 +0000	15,8899132000	+0,0009861
Sun, 03 Jun 2012 09:21:59 +0000	15,8889271000	+0,2969079
Tue, 29 May 2012 12:41:45 +0000	15,5920192000	+0,0447771
Sat, 19 May 2012 22:32:43 +0000	15,5472421000	+0,6228295
Thu, 03 May 2012 16:54:01 +0000	14,9244126000	+0,0710325
Thu, 26 Apr 2012 12:22:26 +0000	14,8533801000	-0,0941622
Mon, 26 Mar 2012 09:05:12 +0000	14,9475423000	+0,0699783
Sun, 18 Mar 2012 03:21:29 +0000	14,8775640000	+0,3243532
Tue, 06 Mar 2012 02:58:47 +0000	14,5532108000	-0,1969653
Mon, 20 Feb 2012 19:10:35 +0000	14,7501761000	0

Обратите внимание, что информация об обменного курса OMR в NOK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 12:03:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Норвежская крона

Примечание: График курса обмена валют Оманский риал/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Норвежская крона в течение 2202 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.