Обменный курс на сегодня для OMR/NPR является OMR за NPR, это означает, что с 100 Оманских риалов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или NPR.

OMR в NPR обменного курса

Дата	Обменный курс	Вариация
Fri, 18 May 2018 00:37:17 +0000	281,3883000000	+10,4169
Sat, 03 Mar 2018 22:45:36 +0000	270,9714000000	+1,6606
Wed, 01 Nov 2017 15:45:50 +0000	269,3108000000	-0,4209
Sun, 29 Oct 2017 16:05:45 +0000	269,7317000000	0
Sat, 28 Oct 2017 19:45:08 +0000	269,7317000000	+0,2106
Tue, 24 Oct 2017 00:11:21 +0000	269,5211000000	0
Sun, 22 Oct 2017 14:10:52 +0000	269,5211000000	0
Sat, 21 Oct 2017 20:25:03 +0000	269,5211000000	-0,4893
Sun, 15 Oct 2017 14:31:02 +0000	270,0104000000	-0,6497
Wed, 11 Oct 2017 07:35:09 +0000	270,6601000000	-0,4712
Sun, 08 Oct 2017 19:10:03 +0000	271,1313000000	+0,4497
Sun, 01 Oct 2017 19:54:58 +0000	270,6816000000	+2,2304
Mon, 25 Sep 2017 18:19:41 +0000	268,4512000000	-1,2993
Sun, 24 Sep 2017 09:40:45 +0000	269,7505000000	0
Sat, 23 Sep 2017 23:41:39 +0000	269,7505000000	0
Sat, 23 Sep 2017 00:35:44 +0000	269,7505000000	+3,0405
Wed, 20 Sep 2017 12:09:26 +0000	266,7100000000	+0,581
Sun, 17 Sep 2017 20:45:18 +0000	266,1290000000	0
Sun, 17 Sep 2017 10:02:33 +0000	266,1290000000	0
Sun, 17 Sep 2017 03:18:01 +0000	266,1290000000	+0,5203
Wed, 13 Sep 2017 20:38:07 +0000	265,6087000000	+0,3502
Sat, 09 Sep 2017 10:43:13 +0000	265,2585000000	-1,1796
Wed, 06 Sep 2017 17:58:13 +0000	266,4381000000	+0,4052
Fri, 01 Sep 2017 21:05:47 +0000	266,0329000000	-0,0685
Fri, 01 Sep 2017 11:15:39 +0000	266,1014000000	+0,1378
Thu, 31 Aug 2017 05:00:28 +0000	265,9636000000	+0,1347
Wed, 30 Aug 2017 17:11:00 +0000	265,8289000000	+0,2598
Mon, 28 Aug 2017 22:29:24 +0000	265,5691000000	-0,3927
Sun, 27 Aug 2017 06:56:07 +0000	265,9618000000	-0,1337
Thu, 24 Aug 2017 17:22:32 +0000	266,0955000000	-0,3668
Tue, 22 Aug 2017 01:37:21 +0000	266,4623000000	-0,6633
Wed, 16 Aug 2017 05:18:47 +0000	267,1256000000	+0,663
Tue, 15 Aug 2017 16:49:31 +0000	266,4626000000	-0,0569
Mon, 14 Aug 2017 00:32:09 +0000	266,5195000000	-0,0254
Sat, 12 Aug 2017 20:49:10 +0000	266,5449000000	+0,3423
Thu, 10 Aug 2017 18:19:12 +0000	266,2026000000	+1,7244
Tue, 08 Aug 2017 17:49:51 +0000	264,4782000000	-2,0898
Mon, 31 Jul 2017 23:32:54 +0000	266,5680000000	+0,3031
Mon, 31 Jul 2017 07:06:19 +0000	266,2649000000	-1,1809
Thu, 27 Jul 2017 00:28:27 +0000	267,4458000000	+0,0346
Wed, 26 Jul 2017 15:28:45 +0000	267,4112000000	+0,1287
Sun, 23 Jul 2017 19:24:59 +0000	267,2825000000	0
Sat, 22 Jul 2017 12:24:40 +0000	267,2825000000	-0,5362
Thu, 20 Jul 2017 14:29:22 +0000	267,8187000000	+0,7013
Wed, 19 Jul 2017 22:33:34 +0000	267,1174000000	-0,1397
Wed, 19 Jul 2017 16:38:16 +0000	267,2571000000	+0,036
Wed, 19 Jul 2017 11:23:42 +0000	267,2211000000	-0,452
Sun, 16 Jul 2017 18:34:56 +0000	267,6731000000	0
Sat, 15 Jul 2017 22:12:06 +0000	267,6731000000	-0,7389
Sun, 02 Jul 2017 02:46:18 +0000	268,4120000000	0
Sat, 01 Jul 2017 14:23:44 +0000	268,4120000000	+0,078
Wed, 28 Jun 2017 19:46:28 +0000	268,3340000000	+0,506
Tue, 27 Jun 2017 22:18:18 +0000	267,8280000000	-0,2068
Tue, 20 Jun 2017 05:29:43 +0000	268,0348000000	+0,3777
Tue, 20 Jun 2017 02:12:36 +0000	267,6571000000	-0,6531
Fri, 16 Jun 2017 08:00:29 +0000	268,3102000000	+0,518
Thu, 15 Jun 2017 19:32:41 +0000	267,7922000000	+0,6452
Thu, 15 Jun 2017 10:48:13 +0000	267,1470000000	-0,0002
Wed, 14 Jun 2017 20:32:31 +0000	267,1472000000	+0,0002
Wed, 14 Jun 2017 11:43:19 +0000	267,1470000000	-0,2088
Wed, 14 Jun 2017 06:17:56 +0000	267,3558000000	-0,4016
Tue, 13 Jun 2017 07:05:54 +0000	267,7574000000	+0,66
Sun, 11 Jun 2017 00:27:24 +0000	267,0974000000	-1,0966
Thu, 01 Jun 2017 14:15:22 +0000	268,1940000000	+0,7409
Sun, 28 May 2017 04:06:43 +0000	267,4531000000	0
Sat, 27 May 2017 23:33:00 +0000	267,4531000000	-1,7272
Wed, 24 May 2017 18:25:59 +0000	269,1803000000	-0,175
Tue, 23 May 2017 19:23:30 +0000	269,3553000000	+1,5044
Thu, 18 May 2017 09:13:47 +0000	267,8509000000	+1,5478
Tue, 16 May 2017 11:32:39 +0000	266,3031000000	-1,2709
Thu, 11 May 2017 14:26:48 +0000	267,5740000000	-1,1846
Thu, 11 May 2017 01:11:54 +0000	268,7586000000	+1,344
Fri, 05 May 2017 18:50:38 +0000	267,4146000000	+0,1107
Fri, 05 May 2017 09:33:06 +0000	267,3039000000	-0,0418
Mon, 01 May 2017 22:46:13 +0000	267,3457000000	0
Fri, 28 Apr 2017 17:34:57 +0000	267,3457000000	-1,0816
Sun, 23 Apr 2017 13:13:48 +0000	268,4273000000	0
Sat, 22 Apr 2017 18:43:37 +0000	268,4273000000	+0,1193
Wed, 19 Apr 2017 10:05:57 +0000	268,3080000000	+0,069
Wed, 19 Apr 2017 06:34:13 +0000	268,2390000000	+0,5565
Sun, 16 Apr 2017 19:11:49 +0000	267,6825000000	0
Sun, 16 Apr 2017 03:09:15 +0000	267,6825000000	-0,0165
Fri, 14 Apr 2017 05:46:17 +0000	267,6990000000	0
Fri, 14 Apr 2017 00:33:40 +0000	267,6990000000	-0,5054
Mon, 10 Apr 2017 17:45:32 +0000	268,2044000000	+1,346
Sat, 08 Apr 2017 18:22:56 +0000	266,8584000000	+0,0253
Fri, 07 Apr 2017 19:49:07 +0000	266,8331000000	-1,7314
Fri, 07 Apr 2017 02:19:18 +0000	268,5645000000	-1,3849
Wed, 05 Apr 2017 09:40:57 +0000	269,9494000000	-0,3118
Tue, 04 Apr 2017 17:29:41 +0000	270,2612000000	+0,6278
Sun, 02 Apr 2017 09:44:07 +0000	269,6334000000	0
Sat, 01 Apr 2017 18:48:52 +0000	269,6334000000	0
Sat, 01 Apr 2017 01:36:41 +0000	269,6334000000	-0,8913
Tue, 28 Mar 2017 09:21:59 +0000	270,5247000000	-1,6208
Mon, 20 Mar 2017 00:30:26 +0000	272,1455000000	+0,0659
Sun, 19 Mar 2017 18:22:40 +0000	272,0796000000	+0,5575
Thu, 16 Mar 2017 04:17:56 +0000	271,5221000000	-3,4701
Tue, 14 Mar 2017 09:47:48 +0000	274,9922000000	-2,5143
Thu, 09 Mar 2017 09:25:40 +0000	277,5065000000	+0,4153
Tue, 07 Mar 2017 15:10:23 +0000	277,0912000000	+0,1817
Tue, 07 Mar 2017 07:47:55 +0000	276,9095000000	-0,2967
Mon, 06 Mar 2017 19:06:05 +0000	277,2062000000	-0,4561
Mon, 06 Mar 2017 03:10:01 +0000	277,6623000000	+0,2257
Sun, 05 Mar 2017 00:14:39 +0000	277,4366000000	+0,2356
Tue, 28 Feb 2017 15:57:15 +0000	277,2010000000	-0,1808
Tue, 28 Feb 2017 09:48:09 +0000	277,3818000000	-0,1275
Sun, 26 Feb 2017 03:12:00 +0000	277,5093000000	-0,5429
Tue, 21 Feb 2017 17:03:48 +0000	278,0522000000	-0,0722
Tue, 21 Feb 2017 13:51:58 +0000	278,1244000000	-0,186
Sat, 18 Feb 2017 21:06:40 +0000	278,3104000000	-0,282
Thu, 16 Feb 2017 17:25:47 +0000	278,5924000000	0
Thu, 16 Feb 2017 11:25:56 +0000	278,5924000000	+0,8469
Fri, 10 Feb 2017 11:18:00 +0000	277,7455000000	-0,2918
Fri, 10 Feb 2017 00:15:14 +0000	278,0373000000	0
Thu, 09 Feb 2017 20:57:07 +0000	278,0373000000	-1,7348
Sun, 05 Feb 2017 14:48:10 +0000	279,7721000000	0
Sun, 05 Feb 2017 02:52:08 +0000	279,7721000000	-0,4097
Thu, 02 Feb 2017 12:37:27 +0000	280,1818000000	-2,4693
Sun, 29 Jan 2017 17:55:45 +0000	282,6511000000	0
Sun, 29 Jan 2017 10:38:17 +0000	282,6511000000	0
Sat, 28 Jan 2017 01:54:23 +0000	282,6511000000	-0,6534
Fri, 27 Jan 2017 08:20:10 +0000	283,3045000000	+1,08
Thu, 26 Jan 2017 01:03:22 +0000	282,2245000000	0
Sun, 22 Jan 2017 10:33:06 +0000	282,2245000000	0
Sat, 21 Jan 2017 21:22:55 +0000	282,2245000000	+0,8201
Sun, 08 Jan 2017 16:30:44 +0000	281,4044000000	0
Sun, 08 Jan 2017 00:06:37 +0000	281,4044000000	0
Sat, 07 Jan 2017 02:31:27 +0000	281,4044000000	-1,6905
Thu, 05 Jan 2017 17:18:14 +0000	283,0949000000	+0,7404
Tue, 03 Jan 2017 11:50:25 +0000	282,3545000000	+0,593
Tue, 03 Jan 2017 01:18:36 +0000	281,7615000000	-0,0732
Mon, 02 Jan 2017 08:49:13 +0000	281,8347000000	-1,2602
Sun, 01 Jan 2017 12:30:12 +0000	283,0949000000	+0,2942
Thu, 29 Dec 2016 13:28:17 +0000	282,8007000000	+0,8761
Sun, 25 Dec 2016 13:18:53 +0000	281,9246000000	0
Sun, 25 Dec 2016 06:41:36 +0000	281,9246000000	0
Sun, 25 Dec 2016 01:46:56 +0000	281,9246000000	0
Fri, 23 Dec 2016 16:04:23 +0000	281,9246000000	+0,6827
Sun, 18 Dec 2016 20:40:19 +0000	281,2419000000	+1,5434
Mon, 12 Dec 2016 16:33:50 +0000	279,6985000000	-5,1689
Wed, 30 Nov 2016 12:11:36 +0000	284,8674000000	+0,676
Sun, 27 Nov 2016 15:30:25 +0000	284,1914000000	0
Sun, 27 Nov 2016 05:22:52 +0000	284,1914000000	0
Fri, 25 Nov 2016 23:52:15 +0000	284,1914000000	+0,1625
Fri, 25 Nov 2016 10:44:04 +0000	284,0289000000	+0,1328
Thu, 24 Nov 2016 05:08:13 +0000	283,8961000000	+2,4869
Thu, 17 Nov 2016 12:11:12 +0000	281,4092000000	+4,7404
Fri, 04 Nov 2016 07:46:08 +0000	276,6688000000	-0,8923
Fri, 28 Oct 2016 15:13:39 +0000	277,5611000000	+0,2163
Tue, 25 Oct 2016 21:41:26 +0000	277,3448000000	-0,0432
Mon, 24 Oct 2016 13:13:48 +0000	277,3880000000	+0,8945
Sat, 22 Oct 2016 05:08:41 +0000	276,4935000000	-0,8076
Sat, 15 Oct 2016 07:53:18 +0000	277,3011000000	+0,2881
Thu, 13 Oct 2016 22:42:37 +0000	277,0130000000	-0,1224
Thu, 13 Oct 2016 07:31:41 +0000	277,1354000000	+0,1224
Mon, 10 Oct 2016 02:01:35 +0000	277,0130000000	+1,6883
Fri, 30 Sep 2016 22:11:00 +0000	275,3247000000	0
Fri, 30 Sep 2016 09:13:52 +0000	275,3247000000	-1,0389
Sun, 25 Sep 2016 17:12:29 +0000	276,3636000000	0
Sat, 24 Sep 2016 01:30:58 +0000	276,3636000000	-1,6236
Wed, 21 Sep 2016 08:07:08 +0000	277,9872000000	+0,5268
Sun, 18 Sep 2016 12:50:07 +0000	277,4604000000	0
Sun, 18 Sep 2016 01:56:50 +0000	277,4604000000	+1,9343
Wed, 14 Sep 2016 01:25:24 +0000	275,5261000000	-0,0716
Tue, 13 Sep 2016 03:43:40 +0000	275,5977000000	+0,1217
Fri, 09 Sep 2016 10:02:30 +0000	275,4760000000	-0,4398
Wed, 07 Sep 2016 15:14:01 +0000	275,9158000000	-2,2013
Wed, 31 Aug 2016 10:03:08 +0000	278,1171000000	+0,4547
Sun, 28 Aug 2016 11:11:01 +0000	277,6624000000	0
Fri, 26 Aug 2016 17:27:01 +0000	277,6624000000	0
Fri, 26 Aug 2016 09:20:05 +0000	277,6624000000	+0,5195
Tue, 16 Aug 2016 10:41:42 +0000	277,1429000000	-0,0575
Sun, 14 Aug 2016 21:05:20 +0000	277,2004000000	-0,2307
Sun, 14 Aug 2016 14:38:17 +0000	277,4311000000	0
Sat, 13 Aug 2016 11:13:01 +0000	277,4311000000	0
Sat, 13 Aug 2016 02:53:59 +0000	277,4311000000	+0,6059
Wed, 10 Aug 2016 02:18:21 +0000	276,8252000000	+0,0719
Thu, 04 Aug 2016 22:38:54 +0000	276,7533000000	-0,0998
Wed, 03 Aug 2016 08:07:07 +0000	276,8531000000	-1,9206
Tue, 26 Jul 2016 14:43:52 +0000	278,7737000000	+0,3897
Thu, 21 Jul 2016 04:06:22 +0000	278,3840000000	-0,1158
Wed, 20 Jul 2016 05:38:39 +0000	278,4998000000	+0,9387
Sun, 17 Jul 2016 00:32:22 +0000	277,5611000000	0
Fri, 15 Jul 2016 17:04:27 +0000	277,5611000000	-2,1792
Sat, 09 Jul 2016 10:07:45 +0000	279,7403000000	+0,7792
Tue, 05 Jul 2016 00:42:01 +0000	278,9611000000	-0,6493
Sun, 03 Jul 2016 16:16:06 +0000	279,6104000000	-2,6436
Tue, 28 Jun 2016 18:26:23 +0000	282,2540000000	-0,0733
Tue, 28 Jun 2016 11:43:58 +0000	282,3273000000	+0,0722
Sat, 25 Jun 2016 17:29:01 +0000	282,2551000000	+2,2343
Mon, 20 Jun 2016 23:26:15 +0000	280,0208000000	+1,2269
Sat, 18 Jun 2016 17:13:20 +0000	278,7939000000	+0,2223
Tue, 07 Jun 2016 03:56:54 +0000	278,5716000000	-1,1936
Sun, 05 Jun 2016 03:36:24 +0000	279,7652000000	0
Sat, 04 Jun 2016 02:38:19 +0000	279,7652000000	+0,0145
Fri, 03 Jun 2016 20:37:27 +0000	279,7507000000	+0,2702
Fri, 03 Jun 2016 06:17:43 +0000	279,4805000000	-0,5143
Thu, 26 May 2016 03:35:14 +0000	279,9948000000	-0,3428
Tue, 24 May 2016 02:28:19 +0000	280,3376000000	+0,3012
Thu, 19 May 2016 15:57:12 +0000	280,0364000000	+1,7864
Wed, 18 May 2016 19:59:18 +0000	278,2500000000	+0,7747
Mon, 16 May 2016 00:00:43 +0000	277,4753000000	-0,0505
Sat, 14 May 2016 15:50:15 +0000	277,5258000000	+0,5955
Thu, 12 May 2016 11:19:38 +0000	276,9303000000	0
Tue, 10 May 2016 07:09:26 +0000	276,9303000000	+0,4316
Mon, 09 May 2016 16:14:34 +0000	276,4987000000	-0,2397
Sat, 07 May 2016 07:01:32 +0000	276,7384000000	+0,1821
Wed, 04 May 2016 07:50:04 +0000	276,5563000000	+0,8992
Sat, 30 Apr 2016 07:52:38 +0000	275,6571000000	-0,8735
Sat, 23 Apr 2016 09:10:44 +0000	276,5306000000	-0,1975
Wed, 13 Apr 2016 19:33:56 +0000	276,7281000000	+0,3116
Sun, 10 Apr 2016 12:44:56 +0000	276,4165000000	0
Sat, 09 Apr 2016 23:45:52 +0000	276,4165000000	+0,1152
Wed, 06 Apr 2016 02:30:46 +0000	276,3013000000	+1,1981
Sun, 03 Apr 2016 20:57:38 +0000	275,1032000000	0
Sun, 03 Apr 2016 05:36:22 +0000	275,1032000000	0
Sat, 02 Apr 2016 10:26:26 +0000	275,1032000000	-0,0357
Fri, 01 Apr 2016 05:47:34 +0000	275,1389000000	-1,5572
Mon, 28 Mar 2016 17:47:20 +0000	276,6961000000	-0,4779
Sat, 26 Mar 2016 13:46:00 +0000	277,1740000000	0
Thu, 24 Mar 2016 06:40:50 +0000	277,1740000000	0
Thu, 24 Mar 2016 02:40:11 +0000	277,1740000000	+0,6489
Sat, 19 Mar 2016 00:17:12 +0000	276,5251000000	-4,7267
Wed, 02 Mar 2016 08:54:34 +0000	281,2518000000	-4,2844
Sun, 28 Feb 2016 07:24:09 +0000	285,5362000000	0
Sat, 27 Feb 2016 16:15:21 +0000	285,5362000000	+0,5656
Wed, 24 Feb 2016 06:01:00 +0000	284,9706000000	+0,1083
Tue, 23 Feb 2016 21:45:34 +0000	284,8623000000	-0,0935
Mon, 22 Feb 2016 15:33:46 +0000	284,9558000000	+0,2065
Sun, 21 Feb 2016 16:20:37 +0000	284,7493000000	0
Sun, 21 Feb 2016 11:21:17 +0000	284,7493000000	+0,4272
Wed, 17 Feb 2016 18:23:13 +0000	284,3221000000	+1,5058
Mon, 15 Feb 2016 18:48:17 +0000	282,8163000000	-0,633
Sun, 14 Feb 2016 12:20:22 +0000	283,4493000000	0
Sat, 13 Feb 2016 20:22:10 +0000	283,4493000000	-0,5044
Thu, 11 Feb 2016 13:39:34 +0000	283,9537000000	+1,6472
Mon, 08 Feb 2016 15:07:13 +0000	282,3065000000	-0,187
Wed, 27 Jan 2016 06:12:45 +0000	282,4935000000	+0,9716
Fri, 22 Jan 2016 05:48:53 +0000	281,5219000000	-0,9765
Thu, 21 Jan 2016 00:20:48 +0000	282,4984000000	+1,2466
Mon, 18 Jan 2016 15:09:41 +0000	281,2518000000	+0,1558
Sun, 17 Jan 2016 18:33:12 +0000	281,0960000000	0
Sun, 17 Jan 2016 07:52:47 +0000	281,0960000000	+3,2461
Wed, 13 Jan 2016 02:51:28 +0000	277,8499000000	-0,0574
Thu, 07 Jan 2016 17:44:46 +0000	277,9073000000	+1,2263
Tue, 05 Jan 2016 01:09:59 +0000	276,6810000000	+1,5375
Sun, 27 Dec 2015 21:04:32 +0000	275,1435000000	0
Sun, 27 Dec 2015 05:24:09 +0000	275,1435000000	-0,0357
Wed, 23 Dec 2015 20:06:41 +0000	275,1792000000	-0,9237
Sat, 19 Dec 2015 12:32:23 +0000	276,1029000000	-2,1155
Tue, 15 Dec 2015 16:53:12 +0000	278,2184000000	-0,6989
Mon, 14 Dec 2015 15:56:34 +0000	278,9173000000	+1,2653
Tue, 08 Dec 2015 04:10:03 +0000	277,6520000000	+0,1455
Sat, 05 Dec 2015 23:17:59 +0000	277,5065000000	0
Sat, 05 Dec 2015 00:03:41 +0000	277,5065000000	+0,5874
Wed, 02 Dec 2015 17:52:55 +0000	276,9191000000	-0,4624
Fri, 27 Nov 2015 19:57:44 +0000	277,3815000000	+2,4042
Sun, 22 Nov 2015 08:10:50 +0000	274,9773000000	0
Sat, 21 Nov 2015 15:22:59 +0000	274,9773000000	0
Fri, 20 Nov 2015 23:53:17 +0000	274,9773000000	+0,4987
Tue, 17 Nov 2015 21:36:05 +0000	274,4786000000	0
Tue, 17 Nov 2015 11:12:13 +0000	274,4786000000	+0,1825
Mon, 16 Nov 2015 16:39:24 +0000	274,2961000000	-0,5831
Sat, 14 Nov 2015 21:47:37 +0000	274,8792000000	-1,1831
Wed, 11 Nov 2015 04:46:14 +0000	276,0623000000	+4,4986
Sat, 31 Oct 2015 17:32:11 +0000	271,5637000000	+0,4653
Thu, 29 Oct 2015 20:38:19 +0000	271,0984000000	+1,1698
Thu, 29 Oct 2015 03:19:13 +0000	269,9286000000	-0,0467
Tue, 27 Oct 2015 07:20:22 +0000	269,9753000000	-0,7763
Thu, 22 Oct 2015 15:34:46 +0000	270,7516000000	-0,0704
Wed, 21 Oct 2015 14:36:08 +0000	270,8220000000	+1,4309
Sat, 17 Oct 2015 12:38:49 +0000	269,3911000000	-1,092
Tue, 13 Oct 2015 10:29:14 +0000	270,4831000000	+1,3506
Sun, 11 Oct 2015 15:45:02 +0000	269,1325000000	0
Sat, 10 Oct 2015 08:25:09 +0000	269,1325000000	-2,3543
Wed, 07 Oct 2015 04:46:31 +0000	271,4868000000	-0,9204
Sun, 04 Oct 2015 20:11:47 +0000	272,4072000000	0
Sun, 04 Oct 2015 00:39:13 +0000	272,4072000000	0
Sat, 03 Oct 2015 06:33:43 +0000	272,4072000000	0
Thu, 01 Oct 2015 23:38:42 +0000	272,4072000000	-0,8664
Fri, 18 Sep 2015 23:27:12 +0000	273,2736000000	-2,2866
Mon, 14 Sep 2015 12:58:51 +0000	275,5602000000	-0,9762
Sun, 13 Sep 2015 08:18:09 +0000	276,5364000000	0
Sat, 12 Sep 2015 20:54:23 +0000	276,5364000000	-0,0359
Fri, 11 Sep 2015 17:08:33 +0000	276,5723000000	-0,0502
Tue, 08 Sep 2015 23:43:40 +0000	276,6225000000	+0,408
Sun, 06 Sep 2015 11:25:21 +0000	276,2145000000	+1,6292
Fri, 28 Aug 2015 20:13:43 +0000	274,5853000000	+0,0533
Fri, 28 Aug 2015 05:13:59 +0000	274,5320000000	+0,8524
Mon, 24 Aug 2015 03:48:44 +0000	273,6796000000	0
Sat, 22 Aug 2015 04:40:39 +0000	273,6796000000	+3,564
Fri, 14 Aug 2015 14:06:58 +0000	270,1156000000	+3,1373
Tue, 11 Aug 2015 15:45:54 +0000	266,9783000000	+1,69
Sun, 09 Aug 2015 13:28:53 +0000	265,2883000000	0
Sun, 09 Aug 2015 08:52:23 +0000	265,2883000000	-0,5403
Mon, 03 Aug 2015 10:01:20 +0000	265,8286000000	+0,0416
Tue, 28 Jul 2015 14:18:02 +0000	265,7870000000	+0,1766
Fri, 24 Jul 2015 07:52:43 +0000	265,6104000000	+1,4026
Wed, 22 Jul 2015 10:41:20 +0000	264,2078000000	+0,0499
Tue, 21 Jul 2015 23:26:36 +0000	264,1579000000	+0,4073
Sat, 18 Jul 2015 04:28:36 +0000	263,7506000000	0
Sat, 18 Jul 2015 01:23:31 +0000	263,7506000000	+0,3874
Sun, 12 Jul 2015 14:29:46 +0000	263,3632000000	0
Sun, 12 Jul 2015 09:48:28 +0000	263,3632000000	-0,2566
Fri, 10 Jul 2015 02:39:10 +0000	263,6198000000	+0,1185
Tue, 07 Jul 2015 10:09:54 +0000	263,5013000000	-0,0709
Sun, 05 Jul 2015 02:50:09 +0000	263,5722000000	-0,0342
Fri, 03 Jul 2015 17:39:53 +0000	263,6064000000	-0,802
Thu, 02 Jul 2015 01:36:02 +0000	264,4084000000	-0,0072
Thu, 25 Jun 2015 06:55:58 +0000	264,4156000000	+0,3844
Mon, 22 Jun 2015 13:39:19 +0000	264,0312000000	-2,4727
Sat, 13 Jun 2015 17:30:21 +0000	266,5039000000	+0,7165
Thu, 11 Jun 2015 20:20:30 +0000	265,7874000000	+0,3991
Wed, 10 Jun 2015 14:03:53 +0000	265,3883000000	-0,9148
Mon, 08 Jun 2015 08:16:37 +0000	266,3031000000	+1,583
Mon, 01 Jun 2015 13:30:41 +0000	264,7201000000	-1,569
Wed, 27 May 2015 06:18:29 +0000	266,2891000000	+0,2805
Tue, 26 May 2015 13:04:02 +0000	266,0086000000	+1,9743
Fri, 15 May 2015 15:54:39 +0000	264,0343000000	-1,7869
Mon, 11 May 2015 23:43:11 +0000	265,8212000000	+1,8628
Sun, 03 May 2015 01:24:37 +0000	263,9584000000	0
Sat, 02 May 2015 17:06:57 +0000	263,9584000000	+1,5867
Tue, 28 Apr 2015 13:33:41 +0000	262,3717000000	-1,9223
Sat, 25 Apr 2015 16:37:12 +0000	264,2940000000	+4,8318
Wed, 15 Apr 2015 06:00:21 +0000	259,4622000000	+1,0934
Mon, 06 Apr 2015 09:59:08 +0000	258,3688000000	-1,7091
Sat, 04 Apr 2015 00:03:49 +0000	260,0779000000	+0,5246
Fri, 20 Mar 2015 11:26:05 +0000	259,5533000000	-1,0615
Tue, 17 Mar 2015 12:37:44 +0000	260,6148000000	-0,5655
Mon, 16 Mar 2015 12:07:15 +0000	261,1803000000	+2,3491
Wed, 18 Feb 2015 07:42:32 +0000	258,8312000000	+0,5039
Sat, 14 Feb 2015 18:42:57 +0000	258,3273000000	+0,5818
Tue, 10 Feb 2015 04:05:42 +0000	257,7455000000	+2,0156
Mon, 26 Jan 2015 15:48:24 +0000	255,7299000000	+0,0332
Sun, 25 Jan 2015 20:51:02 +0000	255,6967000000	-1,9864
Sat, 17 Jan 2015 08:14:50 +0000	257,6831000000	+0,0415
Thu, 15 Jan 2015 19:14:55 +0000	257,6416000000	-6,8571
Sun, 28 Dec 2014 19:10:19 +0000	264,4987000000	+0,5223
Wed, 24 Dec 2014 13:03:47 +0000	263,9764000000	+0,9322
Wed, 24 Dec 2014 01:41:44 +0000	263,0442000000	+5,9429
Sun, 07 Dec 2014 23:30:50 +0000	257,1013000000	0
Sat, 06 Dec 2014 21:48:34 +0000	257,1013000000	-0,8392
Wed, 03 Dec 2014 09:17:55 +0000	257,9405000000	-1,1061
Mon, 01 Dec 2014 22:57:19 +0000	259,0466000000	+0,1009
Fri, 28 Nov 2014 20:09:25 +0000	258,9457000000	-0,1009
Thu, 27 Nov 2014 20:45:24 +0000	259,0466000000	+0,8799
Wed, 26 Nov 2014 10:11:17 +0000	258,1667000000	+0,2856
Tue, 25 Nov 2014 14:17:26 +0000	257,8811000000	-0,4382
Sat, 22 Nov 2014 14:29:20 +0000	258,3193000000	-0,6264
Tue, 18 Nov 2014 12:43:00 +0000	258,9457000000	+0,9641
Wed, 05 Nov 2014 16:18:42 +0000	257,9816000000	-1,699
Tue, 04 Nov 2014 06:49:41 +0000	259,6806000000	+2,4487
Wed, 29 Oct 2014 20:04:21 +0000	257,2319000000	+0,9015
Mon, 27 Oct 2014 11:35:02 +0000	256,3304000000	+2,0612
Sat, 25 Oct 2014 21:39:02 +0000	254,2692000000	-0,9372
Mon, 13 Oct 2014 14:01:07 +0000	255,2064000000	-0,831
Sat, 04 Oct 2014 08:30:51 +0000	256,0374000000	+0,8569
Sun, 21 Sep 2014 00:58:49 +0000	255,1805000000	0
Sat, 20 Sep 2014 21:28:13 +0000	255,1805000000	-0,805
Tue, 16 Sep 2014 23:35:56 +0000	255,9855000000	+1,7447
Mon, 15 Sep 2014 00:57:38 +0000	254,2408000000	0
Sun, 14 Sep 2014 16:22:17 +0000	254,2408000000	+0,066
Fri, 12 Sep 2014 18:29:13 +0000	254,1748000000	+0,033
Sun, 07 Sep 2014 15:02:03 +0000	254,1418000000	+1,07
Thu, 21 Aug 2014 07:23:57 +0000	253,0718000000	+0,4908
Sun, 17 Aug 2014 10:14:25 +0000	252,5810000000	-3,3078
Fri, 15 Aug 2014 06:12:23 +0000	255,8888000000	+0,1038
Fri, 08 Aug 2014 23:38:10 +0000	255,7850000000	-0,0997
Fri, 08 Aug 2014 15:45:12 +0000	255,8847000000	-0,6274
Fri, 08 Aug 2014 04:08:27 +0000	256,5121000000	+1,8439
Tue, 05 Aug 2014 18:22:48 +0000	254,6682000000	+2,243
Sun, 03 Aug 2014 11:50:37 +0000	252,4252000000	+0,5455
Sun, 27 Jul 2014 13:38:17 +0000	251,8797000000	-1,0225
Wed, 23 Jul 2014 18:59:33 +0000	252,9022000000	+1,0715
Mon, 21 Jul 2014 19:50:14 +0000	251,8307000000	+1,5904
Wed, 16 Jul 2014 04:21:44 +0000	250,2403000000	-0,9998
Fri, 11 Jul 2014 14:10:26 +0000	251,2401000000	+2,7009
Thu, 10 Jul 2014 10:38:34 +0000	248,5392000000	-3,3405
Sat, 05 Jul 2014 19:53:38 +0000	251,8797000000	+0,5454
Fri, 27 Jun 2014 00:29:38 +0000	251,3343000000	+0,276
Tue, 24 Jun 2014 10:16:33 +0000	251,0583000000	-0,7724
Tue, 17 Jun 2014 22:52:39 +0000	251,8307000000	+5,9086
Sun, 08 Jun 2014 09:09:31 +0000	245,9221000000	-0,0128
Fri, 06 Jun 2014 12:34:54 +0000	245,9349000000	-0,6625
Wed, 04 Jun 2014 04:48:40 +0000	246,5974000000	+0,9483
Mon, 02 Jun 2014 02:24:54 +0000	245,6491000000	+0,2985
Thu, 29 May 2014 20:51:19 +0000	245,3506000000	+0,7016
Thu, 29 May 2014 04:24:32 +0000	244,6490000000	+1,416
Sun, 25 May 2014 23:56:49 +0000	243,2330000000	-0,2735
Mon, 19 May 2014 16:26:03 +0000	243,5065000000	-0,8312
Sun, 18 May 2014 07:56:52 +0000	244,3377000000	0
Sat, 17 May 2014 22:58:54 +0000	244,3377000000	-3,7271
Wed, 14 May 2014 13:19:00 +0000	248,0648000000	-2,0456
Tue, 15 Apr 2014 00:40:46 +0000	250,1104000000	+0,052
Thu, 03 Apr 2014 15:02:21 +0000	250,0584000000	+1,0649
Fri, 28 Mar 2014 18:15:53 +0000	248,9935000000	-8,0128
Mon, 17 Feb 2014 17:02:43 +0000	257,0063000000	+1,2981
Wed, 15 Jan 2014 01:01:18 +0000	255,7082000000	-1,4161
Wed, 01 Jan 2014 02:39:47 +0000	257,1243000000	-1,0684
Sat, 21 Dec 2013 21:24:46 +0000	258,1927000000	+3,8427
Mon, 09 Dec 2013 07:16:08 +0000	254,3500000000	-5,156
Sat, 30 Nov 2013 00:59:00 +0000	259,5060000000	+4,057239
Mon, 28 Oct 2013 08:32:42 +0000	255,4487610000	+0,32618
Fri, 18 Oct 2013 00:20:25 +0000	255,1225810000	+0,513425
Fri, 04 Oct 2013 23:44:41 +0000	254,6091560000	-15,299916
Sat, 07 Sep 2013 09:51:22 +0000	269,9090720000	-3,149696
Sat, 31 Aug 2013 11:56:08 +0000	273,0587680000	+18,728992
Wed, 14 Aug 2013 07:45:55 +0000	254,3297760000	+5,815616
Tue, 30 Jul 2013 12:26:41 +0000	248,5141600000	+1,441964
Mon, 29 Jul 2013 13:16:00 +0000	247,0721960000	+1,692886
Sun, 28 Jul 2013 17:43:16 +0000	245,3793100000	-4,924535
Sat, 06 Jul 2013 16:56:32 +0000	250,3038450000	-2,04921
Thu, 27 Jun 2013 02:08:26 +0000	252,3530550000	+3,362449
Wed, 26 Jun 2013 20:09:46 +0000	248,9906060000	+4,154146
Thu, 20 Jun 2013 00:24:09 +0000	244,8364600000	0
Wed, 19 Jun 2013 20:24:46 +0000	244,8364600000	+5,790813
Sun, 16 Jun 2013 12:10:21 +0000	239,0456470000	+7,851165
Mon, 27 May 2013 03:09:56 +0000	231,1944820000	+2,18108
Tue, 21 May 2013 08:05:36 +0000	229,0134020000	+1,245075
Sun, 12 May 2013 01:44:36 +0000	227,7683270000	+3,500498
Sun, 21 Apr 2013 23:07:09 +0000	224,2678290000	-1,344088
Sun, 31 Mar 2013 20:07:59 +0000	225,6119170000	+0,402518
Thu, 21 Mar 2013 21:42:09 +0000	225,2093990000	+0,144847
Mon, 18 Mar 2013 18:45:56 +0000	225,0645520000	-1,077708
Tue, 12 Mar 2013 09:35:18 +0000	226,1422600000	+0,843448
Tue, 26 Feb 2013 23:08:25 +0000	225,2988120000	-0,680221
Fri, 22 Feb 2013 12:08:33 +0000	225,9790330000	-0,407701
Fri, 22 Feb 2013 03:34:19 +0000	226,3867340000	+1,944498
Tue, 19 Feb 2013 16:27:09 +0000	224,4422360000	0
Mon, 18 Feb 2013 15:15:47 +0000	224,4422360000	0
Sat, 16 Feb 2013 19:59:29 +0000	224,4422360000	-0,22717
Tue, 12 Feb 2013 18:12:51 +0000	224,6694060000	+0,865339
Tue, 12 Feb 2013 03:59:58 +0000	223,8040670000	+2,328112
Mon, 04 Feb 2013 16:55:25 +0000	221,4759550000	-1,92389
Tue, 29 Jan 2013 00:58:06 +0000	223,3998450000	+0,312754
Sun, 27 Jan 2013 21:30:04 +0000	223,0870910000	0
Fri, 25 Jan 2013 22:31:29 +0000	223,0870910000	0
Fri, 25 Jan 2013 17:29:17 +0000	223,0870910000	-0,128361
Sat, 19 Jan 2013 19:30:16 +0000	223,2154520000	-3,578401
Sat, 12 Jan 2013 07:11:02 +0000	226,7938530000	-2,000192
Mon, 24 Dec 2012 09:40:16 +0000	228,7940450000	-0,06048
Sat, 22 Dec 2012 00:25:44 +0000	228,8545250000	-0,435729
Fri, 16 Nov 2012 16:36:38 +0000	229,2902540000	+1,727612
Sun, 11 Nov 2012 21:45:02 +0000	227,5626420000	+0,687205
Sat, 10 Nov 2012 00:31:32 +0000	226,8754370000	+4,652644
Thu, 25 Oct 2012 18:17:21 +0000	222,2227930000	+3,106883
Wed, 10 Oct 2012 02:31:27 +0000	219,1159100000	-3,112016
Tue, 25 Sep 2012 01:02:39 +0000	222,2279260000	+0,093133
Sat, 22 Sep 2012 10:47:42 +0000	222,1347930000	-3,863641
Thu, 20 Sep 2012 13:55:02 +0000	225,9984340000	+1,504052
Tue, 18 Sep 2012 05:34:48 +0000	224,4943820000	+0,516629
Mon, 17 Sep 2012 10:44:37 +0000	223,9777530000	-6,206579
Tue, 11 Sep 2012 21:22:09 +0000	230,1843320000	+0,101951
Sun, 09 Sep 2012 23:30:35 +0000	230,0823810000	+0,38659
Fri, 24 Aug 2012 03:10:59 +0000	229,6957910000	+7,315654
Sat, 07 Jul 2012 04:31:04 +0000	222,3801370000	0
Thu, 21 Jun 2012 11:28:54 +0000	222,3801370000	-0,032947
Sat, 16 Jun 2012 20:03:01 +0000	222,4130840000	-0,301251
Sat, 09 Jun 2012 01:14:06 +0000	222,7143350000	-0,420916
Mon, 28 May 2012 19:40:12 +0000	223,1352510000	-1,991644
Fri, 25 May 2012 22:15:14 +0000	225,1268950000	+3,219489
Tue, 22 May 2012 20:42:56 +0000	221,9074060000	-2,975711
Mon, 21 May 2012 01:43:00 +0000	224,8831170000	+9,646955
Thu, 19 Apr 2012 00:46:14 +0000	215,2361620000	+4,111233
Wed, 04 Apr 2012 16:45:18 +0000	211,1249290000	+3,884843
Sun, 18 Mar 2012 16:48:10 +0000	207,2400860000	+0,566789
Tue, 06 Mar 2012 07:04:40 +0000	206,6732970000	+3,195036
Sun, 19 Feb 2012 11:51:26 +0000	203,4782610000	0
Sat, 18 Feb 2012 10:12:29 +0000	203,4782610000	0

Обратите внимание, что информация об обменного курса OMR в NPR обнавляется каждые 3 часа. Last update was at Fri, 18 May 2018 00:37:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Непальская рупия

Примечание: График курса обмена валют Оманский риал/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Непальская рупия в течение 2280 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.